WhatToFarm
/
Get started
12 Swap

Info about DogeAI-WETH pair

Price USD
$0.062804
Price
0.0108422 WETH
TVL
$106,018.11
MKT CAP
$269.3K
5m
0%
1h
0%
4h
0%
24h
2,557%
Share
TXNS
62
Buys
9
Sells
53
Volume
58K
Telegram price alerts
Pair:
0x153Ad11FD506B7BF8F02cfe52080e7533c1f3FbD
DogeAI:
0xC66e33b2Fd8C145Bd3Bdc45f0B378743Ca03bf6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DogeAI:
189.51B
Pooled WETH:
$15.92

DogeAI/WETH price stats on Ethereum

As of November 27, 2024, the current price of DogeAI token on DEX Uniswap is $0.0000002804. DogeAI price is up 2,557% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $58,366.40. DogeAI token contract is 0xC66e33b2Fd8C145Bd3Bdc45f0B378743Ca03bf6e with a market cap $269,345.12. The liquidity pool contract is 0x153Ad11FD506B7BF8F02cfe52080e7533c1f3FbD with total value locked (TVL) of $106,018.12. The DogeAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DogeAI/WETH with the contract address 0x153Ad11FD506B7BF8F02cfe52080e7533c1f3FbD is $106,018.12.

The total transactions of DogeAI/WETH is 62 in the last 24 hours, 9 of which are buy transactions, and 53 are sales transactions.

DogeAI/WETH pool has a trading volume of $58,366.40 in the last 24 hours.

The exchange rate of 1 DogeAI to WETH is 0.00000000008422, captured at 7:41 AM UTC.

The price of converting 1 DogeAI to USD is $0.0000002804 today.

DogeAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20245:09:23 PMbuy$29.96$0.0628040.0090.0108422106.85M
0x172...D6aa
0x52...e93e
11/26/20244:10:47 AMbuy$2.56$0.0628870.00074770.01084178.88M
0x39c...023B
0x03...bf7b
11/26/20244:02:35 AMbuy$981.25$0.0628410.28550.01082663.45B
0xa35...D361
0x12...5a95
11/26/20244:02:11 AMbuy$1,465.86$0.0627140.42650.01078965.4B
0x083...a4E8
0xca...0313
11/26/20244:01:23 AMbuy$1,099.82$0.0625840.320.0107524.26B
0x773...C851
0xa0...93b5
11/26/20244:01:23 AMbuy$687.39$0.0626320.20.01076582.75B
0x007...4154
0xb1...e462
11/26/20244:00:47 AMbuy$687.35$0.0624290.20.01070682.83B
0x546...b8c1
0x8b...95fc
11/26/20244:00:23 AMsell$1,249.33$0.0624410.36350.01071055.12B
0x536...4170
0xa7...e559
11/26/20243:59:35 AMsell$17.08$0.0625030.0049710.010728568.24M
0x82d...3E6C
0xd6...39ee
11/26/20243:59:11 AMbuy$34.36$0.0625180.010.0107327136.48M
0x82d...3E6C
0x40...ea3e
11/26/20243:58:47 AMbuy$68.73$0.0625130.020.0107312273.5M
0x343...D3C7
0x00...a744
11/26/20243:58:23 AMbuy$171.83$0.0625010.050.0107278687M
0x3f2...76CE
0x60...eb3d
11/26/20243:58:11 AMbuy$34.36$0.0624910.010.0107248137.96M
0xd16...20A3
0x41...6328
11/26/20243:57:35 AMsell$1,166.63$0.0625310.33940.01073664.61B
0xa35...D361
0x30...641d
11/26/20243:57:11 AMsell$1,730.26$0.0626760.50340.01077876.46B
0x083...a4E8
0x45...04ab
11/26/20243:56:35 AMsell$951.23$0.0628150.27670.0108193.38B
0x773...C851
0x21...a0a4
11/26/20243:56:23 AMsell$793.31$0.0629060.23080.01084572.73B
0x007...4154
0xdb...a63d
11/26/20243:55:47 AMsell$647.35$0.0629830.18830.01086812.17B
0x546...b8c1
0xdc...9676
11/26/20243:54:47 AMbuy$687.41$0.074640.20.0101352.29B
0x473...3C3f
0xc5...2293
11/26/20243:53:47 AMbuy$2,851.36$0.074640.82960.01013510.15B
0x473...3C3f
0x16...f9c0