WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.000419
Price
0.061738 WETH
TVL
$62,254.82
MKT CAP
$420.9K
5m
-6.36%
1h
6.09%
4h
117%
24h
82.11%
Share
TXNS
1K
Buys
798
Sells
564
Volume
454K
Telegram price alerts
Pair:
0xe060b928B94A9EBEe375BeBDa81c078a715021C9
DOGE:
0x807f275D73E9C5001F4D393b1A3356dae707E200
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
73.95M
Pooled WETH:
$12.91

DOGE/WETH price stats on Ethereum

As of June 6, 2025, the current price of DOGE token on DEX Uniswap is $0.000419. DOGE price is up 82.11% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $453,949.84. DOGE token contract is 0x807f275D73E9C5001F4D393b1A3356dae707E200 with a market cap $420,916.95. The liquidity pool contract is 0xe060b928B94A9EBEe375BeBDa81c078a715021C9 with total value locked (TVL) of $62,254.82. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xe060b928B94A9EBEe375BeBDa81c078a715021C9 is $62,254.82.

The total transactions of DOGE/WETH is 1362 in the last 24 hours, 798 of which are buy transactions, and 564 are sales transactions.

DOGE/WETH pool has a trading volume of $453,949.84 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000001738, captured at 2:29 AM UTC.

The price of converting 1 DOGE to USD is $0.000419 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20252:28:35 AMbuy$231.63$0.0004190.096110.061738552,778.62
0x0Ef...E8eC
0x3b...9462
06/06/20252:28:11 AMbuy$260.24$0.00041240.10790.061711631,006.63
0x8aB...7B6a
0x85...eaf2
06/06/20252:28:11 AMsell$482.02$0.00042870.20.0617781.12M
0xedD...12D5
0xf6...0e1e
06/06/20252:28:11 AMsell$584.49$0.00041420.24250.0617181.41M
0x7B7...f0A1
0x7d...e8e4
06/06/20252:27:59 AMsell$116.86$0.00043690.048480.061813267,431.84
0xD1C...95e6
0x31...d9cb
06/06/20252:27:59 AMsell$554.35$0.00044620.230.0618511.24M
0x6D6...E4b7
0x20...c00a
06/06/20252:27:23 AMbuy$2.52$0.00046120.0010470.0619135,473.77
0xE6f...d0c2
0xc2...f77f
06/06/20252:27:23 AMsell$161.35$0.00045620.066950.061893353,636.59
0x690...f284
0x61...0d68
06/06/20252:26:59 AMbuy$235.42$0.00045790.097680.061899514,117.71
0xD2b...6E15
0xb3...a685
06/06/20252:26:59 AMbuy$239.81$0.00045120.09950.061872531,462.32
0x984...e358
0x9c...6b50
06/06/20252:26:47 AMsell$246.84$0.00044860.10240.061861550,197.65
0x7fC...44b1
0xd7...4294
06/06/20252:26:35 AMsell$307.36$0.00045640.12750.061893673,435.14
0x98D...3934
0x16...0ff8
06/06/20252:26:11 AMsell$1,241.34$0.00047830.5150.0619842.6M
0x303...d7f5
0x02...1f9b
06/06/20252:25:59 AMbuy$342.36$0.00049440.1420.062051692,351.45
0xB84...3255
0x06...827f
06/06/20252:25:47 AMbuy$18.74$0.00048920.0077760.06202938,309.51
0xECe...1595
0x1c...3714
06/06/20252:25:47 AMsell$125.51$0.00048780.052080.062024257,282.53
0xCdC...BEF8
0x4a...21f2
06/06/20252:24:59 AMbuy$204.97$0.00048990.0850.062031418,387.45
0xf01...4817
0x81...b51e
06/06/20252:23:59 AMsell$135.56$0.00048670.056120.062015278,480.59
0xae2...aE13
0xdd...b97b
06/06/20252:23:59 AMbuy$496.05$0.00048440.20530.0620051.02M
0x259...394c
0x34...aad8
06/06/20252:23:59 AMbuy$132.48$0.00047570.054810.061968278,480.59
0xae2...aE13
0x9d...a999