WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0002388
Price
0.076494 WETH
TVL
$61,621.19
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEc83E28358275535c445c884959DBC68bC46114d
DOGE:
0xC3C35b2881039eA9e0cF21fd73C2a3b4E07f1c79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
128.92M
Pooled WETH:
$8.37

DOGE/WETH price stats on Ethereum

As of December 3, 2024, the current price of DOGE token on DEX Uniswap is $0.0002388. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xC3C35b2881039eA9e0cF21fd73C2a3b4E07f1c79 with a market cap $238,983.68. The liquidity pool contract is 0xEc83E28358275535c445c884959DBC68bC46114d with total value locked (TVL) of $61,621.19. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xEc83E28358275535c445c884959DBC68bC46114d is $61,621.19.

The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00000006494, captured at 7:26 PM UTC.

The price of converting 1 DOGE to USD is $0.0002388 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20246:13:11 PMbuy$110.32$0.00023880.030.076494461,919.96
0x54d...3e95
0xcd...5b14
11/30/20244:26:47 PMbuy$845.65$0.00023120.23010.0762933.66M
0x723...0136
0x85...430a
11/30/20244:26:23 PMbuy$1,800.44$0.00022410.490.0761018.52M
0xBb7...8589
0x35...20fe
11/30/20244:25:47 PMsell$1,080.23$0.0002050.29390.0755795.27M
0x2dA...0917
0x30...ab16
11/30/20244:24:11 PMsell$1,128.11$0.00022120.30690.076025.1M
0x20a...c15E
0x35...0b33
11/30/20242:25:47 PMbuy$333.64$0.00022930.090520.0762211.45M
0x501...b20C
0x54...4621
11/30/20242:06:35 PMbuy$1,900.74$0.00022510.5180.0761358.99M
0x1Dd...0613
0xa4...e41a
11/30/20242:06:23 PMbuy$1,784.42$0.00022510.48630.0761359.63M
0x757...1c17
0x2a...5a50
11/30/20242:05:59 PMbuy$1,834.64$0.0001730.50.07471611.37M
0x00f...0771
0x35...99b5
11/30/20242:05:47 PMbuy$1,920.67$0.0001730.52340.07471613.89M
0xe5b...336A
0xa9...1462
11/30/20242:05:35 PMbuy$1,471.73$0.00014960.40110.07407912.36M
0x678...86B1
0x3b...90ad
11/30/20242:04:35 PMbuy$1,155.59$0.00011080.3150.07302211M
0xc3f...3727
0x9d...72ca
11/30/20242:04:11 PMbuy$216.07$0.000098220.05890.0726772.2M
0xBf7...429b
0x22...4dd9
11/30/20242:03:47 PMbuy$1,170.27$0.000096860.3190.0726412.81M
0x7CE...Cdd5
0xf4...4dc5
11/30/20242:03:35 PMbuy$366.85$0.000096860.10.072644.36M
0x524...7205
0x2c...c5b8
11/30/20242:03:11 PMbuy$377.85$0.000080780.1030.0722024.68M
0x200...1428
0x0f...0834
11/30/20242:02:23 PMsell$650.67$0.000081520.17730.0722227.98M
0x05B...dDCd
0x84...99f0
11/30/20242:01:47 PMsell$848.01$0.000088450.23110.0724119.59M
0xF75...4a74
0x1d...9522
11/30/20242:01:23 PMbuy$366.85$0.000091330.10.0724894.02M
0xc92...Da83
0xec...2c10
11/30/20242:01:11 PMbuy$201.77$0.000088620.0550.0724152.28M
0x0d0...133f
0x11...59a8