- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 52.45M
- Pooled WETH:
- $0.0143354
DOGE/WETH price stats on Ethereum
As of November 27, 2024, the current price of DOGE token on DEX Uniswap is $0.0000000000000000002176. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $748,882.72. DOGE token contract is 0x7a31d6776992c7a230261C37d0049A1729FF2067 with a market cap $0.00. The liquidity pool contract is 0xc6FFF7D2a50433BF6AedCbF9142551FB4317dFE4 with total value locked (TVL) of $0.00. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc6FFF7D2a50433BF6AedCbF9142551FB4317dFE4 is $0.00.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 212 in the last 24 hours, 181 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $748,882.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000000000000000000006394, captured at 9:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0000000000000000002176 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:05:35 AM | sell | $66,327.55 | $0.0182176 | 19.48 | 0.0226394 | 52.45M | 0x52...7059 | |
| 11/27/2024 | 1:44:59 AM | buy | $1,655.95 | $0.001208 | 0.4975 | 0.063631 | 1.37M | 0x98...ba29 | |
| 11/27/2024 | 1:42:35 AM | buy | $1,663.79 | $0.001146 | 0.5 | 0.063445 | 1.45M | 0xf5...d649 | |
| 11/27/2024 | 1:40:59 AM | buy | $1,330.93 | $0.001092 | 0.4 | 0.063282 | 1.22M | 0x9f...1f12 | |
| 11/27/2024 | 1:39:47 AM | buy | $662.16 | $0.001057 | 0.199 | 0.063176 | 626,441.1 | 0x4b...6520 | |
| 11/27/2024 | 1:38:59 AM | sell | $29,952.37 | $0.001042 | 9 | 0.063132 | 19.16M | 0xdb...8978 | |
| 11/27/2024 | 1:36:59 AM | buy | $4,956.94 | $0.002357 | 1.49 | 0.067084 | 2.22M | 0x31...4bd0 | |
| 11/27/2024 | 1:34:35 AM | buy | $3,160.26 | $0.00203 | 0.95 | 0.066104 | 1.56M | 0xcc...12f1 | |
| 11/27/2024 | 1:32:35 AM | buy | $7,750.31 | $0.001948 | 2.33 | 0.065859 | 4.38M | 0xe7...daeb | |
| 11/27/2024 | 1:29:47 AM | buy | $5,255.66 | $0.001595 | 1.58 | 0.064797 | 3.54M | 0x40...0305 | |
| 11/27/2024 | 1:28:35 AM | buy | $590.42 | $0.001367 | 0.1776 | 0.064113 | 431,842.06 | 0x27...d220 | |
| 11/27/2024 | 1:27:23 AM | buy | $1,163.14 | $0.001332 | 0.35 | 0.064008 | 873,186.8 | 0x07...0353 | |
| 11/27/2024 | 1:26:35 AM | buy | $3,323.03 | $0.001243 | 1 | 0.063742 | 2.67M | 0x15...4c09 | |
| 11/27/2024 | 1:24:59 AM | buy | $332.27 | $0.001175 | 0.1 | 0.063537 | 282,675.96 | 0x57...d94c | |
| 11/27/2024 | 1:24:11 AM | buy | $1,993.58 | $0.001132 | 0.6 | 0.063407 | 1.76M | 0xd0...2d53 | |
| 11/27/2024 | 1:23:59 AM | buy | $664.52 | $0.001084 | 0.2 | 0.063263 | 612,813.13 | 0x1d...2895 | |
| 11/27/2024 | 1:23:11 AM | buy | $166.12 | $0.001069 | 0.05 | 0.063219 | 155,318.36 | 0x04...647b | |
| 11/27/2024 | 1:22:11 AM | buy | $1,661.18 | $0.001037 | 0.5 | 0.063121 | 1.6M | 0x0d...dbc3 | |
| 11/27/2024 | 1:21:35 AM | sell | $29,092.01 | $0.001005 | 8.75 | 0.063026 | 19.35M | 0x69...980c | |
| 11/27/2024 | 1:19:11 AM | buy | $3,322.06 | $0.00218 | 1 | 0.066563 | 1.52M | 0x27...98ba |