WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001719
Price
0.065586 WETH
TVL
$41,474
MKT CAP
$169.4K
5m
0%
1h
2.15%
4h
-34.55%
24h
47.13%
Share
TXNS
388
Buys
248
Sells
140
Volume
127K
Telegram price alerts
Pair:
0xe1d9761C031b8BA4Bc8827Aaca71E32F33c6CE80
DOGE:
0x0D17B10721a681F7F98e59Bce7EdD96baEDdb1c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
12.24M
Pooled WETH:
$6.73

DOGE/WETH price stats on Ethereum

As of November 20, 2024, the current price of DOGE token on DEX Uniswap is $0.001719. DOGE price is up 47.13% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $126,615.72. DOGE token contract is 0x0D17B10721a681F7F98e59Bce7EdD96baEDdb1c5 with a market cap $169,434.61. The liquidity pool contract is 0xe1d9761C031b8BA4Bc8827Aaca71E32F33c6CE80 with total value locked (TVL) of $41,474.01. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xe1d9761C031b8BA4Bc8827Aaca71E32F33c6CE80 is $41,474.01.

The total transactions of DOGE/WETH is 388 in the last 24 hours, 248 of which are buy transactions, and 140 are sales transactions.

DOGE/WETH pool has a trading volume of $126,615.72 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000005586, captured at 11:27 PM UTC.

The price of converting 1 DOGE to USD is $0.001719 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:04:23 PMsell$369.64$0.0017190.120.065586214,974.38
0x5da...2B20
0x29...9f53
11/20/202411:00:23 PMbuy$461.77$0.0017220.150.065594268,104.49
0x80F...E7F9
0xda...a55d
11/20/202410:31:47 PMbuy$70.13$0.0016830.022720.06545441,666.76
0xD95...7EEa
0x51...2a05
11/20/202410:00:23 PMsell$51.67$0.0016660.016790.06541631,000
0x388...d587
0xfc...3cc3
11/20/20249:56:47 PMbuy$60.92$0.0016760.01980.06544736,349.76
0x6db...095B
0x9d...f8a6
11/20/20249:52:35 PMsell$182.72$0.0016750.059390.065446109,052.55
0x553...884A
0x55...7145
11/20/20249:49:11 PMsell$139.55$0.0017010.045360.06553282,007.2
0x801...2747
0xe9...f09f
11/20/20249:44:11 PMsell$587.17$0.0020510.19090.066671286,185.72
0x0d7...08C4
0xaf...85e0
11/20/20249:44:11 PMsell$624.26$0.0019440.20290.066321321,100.31
0xA83...ec0f
0x00...632a
11/20/20249:44:11 PMsell$509.2$0.0018460.16550.066003275,806.35
0x7Ff...E0BC
0xed...c234
11/20/20249:44:11 PMsell$643.01$0.0021630.2090.067035297,162.55
0x0b3...0cB5
0x05...5572
11/20/20249:44:11 PMsell$542.7$0.0017570.17640.065714308,783.6
0x162...860A
0x38...7a62
11/20/20249:40:35 PMsell$114.16$0.0022340.037110.06726651,083.19
0x1D9...3Eca
0x6c...0bb6
11/20/20249:10:11 PMsell$342$0.002280.1110.067405150,000
0xD81...473c
0x96...3310
11/20/20248:55:35 PMsell$202.69$0.0023290.065890.06757486,993.84
0xEb6...a1a0
0x7d...d654
11/20/20248:43:35 PMbuy$91.34$0.0023540.02970.06765538,796.48
0xf78...A8dF
0x29...0420
11/20/20248:43:23 PMbuy$60.89$0.0023390.01980.06760726,026.17
0xf78...A8dF
0x4f...fbd7
11/20/20248:43:11 PMbuy$60.9$0.0023280.01980.06756926,156.84
0xf78...A8dF
0x77...44d5
11/20/20248:42:59 PMbuy$60.9$0.0023160.01980.06753126,288.49
0xf78...A8dF
0xc5...1f7a
11/20/20248:36:35 PMbuy$614.94$0.0022510.20.067321273,161.76
0x77C...Ba1c
0x44...2bd3