WhatToFarm
/
Get started
12 Swap

Info about @DOGE-WETH pair

Price USD
$0.0005871
Price
0.061887 WETH
TVL
$79,472.48
MKT CAP
$599.5K
5m
0%
1h
-7.33%
4h
-0.57%
24h
32.49%
Share
TXNS
1K
Buys
548
Sells
538
Volume
1M
Telegram price alerts
Pair:
0xdce1a3356B9401A87ACcEdb368f97Cf9D30C936D
@DOGE:
0x70D906E71407Eb30C2ec3FCf4342ec7C33FF0F75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled @DOGE:
66.28M
Pooled WETH:
$12.77

@DOGE/WETH price stats on Ethereum

As of November 14, 2024, the current price of @DOGE token on DEX Uniswap is $0.0005871. @DOGE price is up 32.49% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $1,158,850.66. @DOGE token contract is 0x70D906E71407Eb30C2ec3FCf4342ec7C33FF0F75 with a market cap $599,502.68. The liquidity pool contract is 0xdce1a3356B9401A87ACcEdb368f97Cf9D30C936D with total value locked (TVL) of $79,472.48. The @DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of @DOGE/WETH with the contract address 0xdce1a3356B9401A87ACcEdb368f97Cf9D30C936D is $79,472.48.

The total transactions of @DOGE/WETH is 1086 in the last 24 hours, 548 of which are buy transactions, and 538 are sales transactions.

@DOGE/WETH pool has a trading volume of $1,158,850.66 in the last 24 hours.

The exchange rate of 1 @DOGE to WETH is 0.0000001887, captured at 10:30 PM UTC.

The price of converting 1 @DOGE to USD is $0.0005871 today.

@DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:19:11 PMbuy$933.46$0.00058710.30.0618871.59M
0x294...8A99
0x23...3aa3
11/14/202410:18:23 PMsell$1,278.71$0.00058880.41090.0618922.17M
0x665...3632
0x21...89c7
11/14/202410:18:11 PMbuy$2,800.4$0.000610.90.061964.92M
0x294...8A99
0xc7...96af
11/14/202410:05:47 PMbuy$74.9$0.00052880.024050.061698141,630.09
0xEfb...380f
0xfa...ce7d
11/14/202410:05:47 PMsell$539.68$0.00053220.17330.0617091.01M
0x2f5...bD73
0x3b...7284
11/14/20249:57:11 PMbuy$1,143.89$0.00052670.36730.0616912.17M
0x665...3632
0xf3...f77e
11/14/20249:56:47 PMsell$2,666.78$0.00050910.85660.0616354.9M
0xAb1...0De5
0x6c...5083
11/14/20249:56:11 PMsell$466.96$0.00059130.150.061899789,626.5
0xd8a...69Ac
0x3b...172e
11/14/20249:53:23 PMbuy$1,264.49$0.00058280.40620.0618722.17M
0xCB3...E3Db
0x73...239c
11/14/20249:53:11 PMsell$3,025.11$0.00056260.97180.0618075M
0x294...8A99
0x2e...668f
11/14/20249:45:47 PMsell$1,670.06$0.00067870.53670.0621812.46M
0x1Ee...c3ce
0xf6...5d63
11/14/20249:32:35 PMbuy$2,178.2$0.00067450.70.0621673.23M
0x180...FE38
0x6e...f554
11/14/20249:21:59 PMbuy$263.31$0.00063360.0850.062045415,548.92
0x1F5...817D
0x88...c2a0
11/14/20249:15:23 PMbuy$10.02$0.00062830.0032420.06203115,958.72
0x7De...2f12
0x41...64dd
11/14/20249:14:11 PMsell$1,265.86$0.0006440.40930.0620821.97M
0x665...3632
0x69...5798
11/14/20249:13:59 PMbuy$3,092.51$0.000666110.0621545M
0x294...8A99
0x96...6df2
11/14/20249:01:23 PMsell$88.32$0.00057310.028440.061845154,118.67
0x422...2Bd4
0x80...1281
11/14/20248:42:35 PMbuy$9.99$0.00057970.0032060.0618617,233.11
0xEC4...4BB0
0x22...cf39
11/14/20248:38:59 PMsell$373.7$0.00058120.120.061866642,915.39
0x47C...aDCE
0x2f...ad02
11/14/20248:31:59 PMbuy$100.01$0.00058980.032060.061891169,542.22
0xEC4...4BB0
0x60...4d4c