WhatToFarm
/
Get started
12 Swap

Info about @DOGE-WETH pair

Price USD
$0.061856
Price
0.0105967 WETH
TVL
$35,206.25
MKT CAP
$78.3K
5m
-0.00%
1h
-2.49%
4h
-16.19%
24h
-55.28%
Share
TXNS
390
Buys
193
Sells
197
Volume
289K
Telegram price alerts
Pair:
0x89dfB4C01a3AB74d81127349816AE07eb1A55818
@DOGE:
0x597e0aa08F59C3A087106d9459c910e5AEAd2F87
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled @DOGE:
94.64B
Pooled WETH:
$5.65

@DOGE/WETH price stats on Ethereum

As of November 14, 2024, the current price of @DOGE token on DEX Uniswap is $0.0000001856. @DOGE price is down -55.28% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $289,482.90. @DOGE token contract is 0x597e0aa08F59C3A087106d9459c910e5AEAd2F87 with a market cap $78,251.97. The liquidity pool contract is 0x89dfB4C01a3AB74d81127349816AE07eb1A55818 with total value locked (TVL) of $35,206.25. The @DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of @DOGE/WETH with the contract address 0x89dfB4C01a3AB74d81127349816AE07eb1A55818 is $35,206.25.

The total transactions of @DOGE/WETH is 390 in the last 24 hours, 193 of which are buy transactions, and 197 are sales transactions.

@DOGE/WETH pool has a trading volume of $289,482.90 in the last 24 hours.

The exchange rate of 1 @DOGE to WETH is 0.00000000005967, captured at 10:31 PM UTC.

The price of converting 1 @DOGE to USD is $0.0000001856 today.

@DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:25:59 PMsell$19.5$0.0618560.006270.0105967105.08M
0x7Ed...DDf5
0xf9...9c0e
11/14/202410:24:23 PMbuy$124.44$0.0618560.040.0105967670.31M
0x2De...b643
0x91...1c44
11/14/202410:13:35 PMbuy$1,057.76$0.0618370.340.01059076.11B
0x1F5...817D
0x0a...38d9
11/14/202410:08:11 PMsell$85.41$0.0616280.027420.0105227524.67M
0x595...F1d0
0xe2...71ee
11/14/20249:46:59 PMsell$884.35$0.0616390.28420.0105275.13B
0x1F5...817D
0xcf...becb
11/14/20249:35:35 PMsell$361.52$0.0619040.11610.01061171.9B
0xae2...aE13
0xc8...8ac2
11/14/20249:35:35 PMsell$577.9$0.0618040.18560.01057973.2B
0x15c...3b64
0xb6...d7c5
11/14/20249:35:35 PMbuy$340.1$0.061790.10920.01057531.9B
0xae2...aE13
0xaa...8212
11/14/20248:25:11 PMsell$1,398.71$0.0619530.44830.01062616.66B
0x4eD...95F7
0xbf...fcda
11/14/20247:35:47 PMbuy$627.72$0.0622150.20.01070582.83B
0xb7a...93Db
0xa3...8747
11/14/20246:11:59 PMbuy$313.68$0.0621070.10.01067191.49B
0x378...3947
0x05...097e
11/14/20246:08:23 PMbuy$407.7$0.0620270.130.01064632.01B
0x74C...D0ED
0xe6...948a
11/14/20245:37:59 PMsell$818.26$0.0620590.26090.01065673.97B
0x255...4Cb1
0x70...d116
11/14/20245:37:47 PMbuy$1,341.31$0.0621580.42770.01068836.66B
0x4eD...95F7
0x06...9317
11/14/20245:27:35 PMsell$14.44$0.0618640.0045960.010593577.43M
0xa64...8Bb9
0x89...e82f
11/14/20245:24:23 PMsell$302.55$0.0618980.096290.01060421.59B
0xAd6...B0df
0x6f...644f
11/14/20245:21:59 PMsell$57.26$0.0619360.018220.0106164295.67M
0x6d5...b485
0x17...2c1d
11/14/20245:03:11 PMsell$563.89$0.0620180.17810.01063762.79B
0x0F7...5d9C
0xc8...9a48
11/14/20245:01:35 PMbuy$556.87$0.0620340.17560.01064172.74B
0x255...4Cb1
0x2c...0cb8
11/14/20245:01:23 PMsell$1,427.94$0.0619680.45030.01062096.75B
0x016...3e2e
0x99...457f