WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.056949
Price
0.08217 WETH
TVL
$33,128.25
MKT CAP
$69.2K
5m
0%
1h
28.84%
4h
53.79%
24h
-91.36%
Share
TXNS
997
Buys
547
Sells
450
Volume
541K
Telegram price alerts
Pair:
0x06D9C64016cF17119EA7A550Ba10D59B886BAd3D
DOGE:
0x112Db577cD17C1A34243Fe6bEF7c469513ce8420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
2.4B
Pooled WETH:
$5.17

DOGE/WETH price stats on Ethereum

As of November 14, 2024, the current price of DOGE token on DEX Uniswap is $0.000006949. DOGE price is down -91.36% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $540,949.31. DOGE token contract is 0x112Db577cD17C1A34243Fe6bEF7c469513ce8420 with a market cap $69,151.37. The liquidity pool contract is 0x06D9C64016cF17119EA7A550Ba10D59B886BAd3D with total value locked (TVL) of $33,128.26. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x06D9C64016cF17119EA7A550Ba10D59B886BAd3D is $33,128.26.

The total transactions of DOGE/WETH is 997 in the last 24 hours, 547 of which are buy transactions, and 450 are sales transactions.

DOGE/WETH pool has a trading volume of $540,949.31 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00000000217, captured at 3:57 AM UTC.

The price of converting 1 DOGE to USD is $0.000006949 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:51:47 AMsell$132.04$0.0569490.041230.0821719M
0x8B3...2b09
0xc3...f9e1
11/14/20243:28:35 AMbuy$319.85$0.0569030.10.08215846.33M
0x7c1...A929
0x92...b1d8
11/14/20243:07:35 AMbuy$212.1$0.0566950.066190.08208931.68M
0x292...64b0
0x1b...bc47
11/14/20242:56:47 AMbuy$637.7$0.0563490.1990.081981100.44M
0x38f...8178
0x11...b518
11/14/20242:55:23 AMbuy$349.25$0.0559620.10890.0818658.58M
0xFE8...177C
0x19...0d18
11/14/20242:52:35 AMbuy$320.48$0.0557060.10.0817856.16M
0x145...3D6f
0x90...d89d
11/14/20242:51:35 AMbuy$512.79$0.0553930.160.08168295.07M
0x039...Fb17
0x37...32fd
11/14/20242:46:23 AMbuy$179.49$0.055130.056130.08160434.98M
0x91a...3551
0x2c...6046
11/14/20242:22:47 AMbuy$132.64$0.055040.041310.08156926.32M
0x8D0...2b03
0xa0...8374
11/14/20242:22:35 AMsell$519.36$0.0551470.16170.081603100.9M
0x1F5...817D
0x73...ec52
11/14/20242:15:35 AMsell$68.24$0.0553760.02120.0816712.69M
0xFcC...7fD6
0x25...0b85
11/14/20242:06:23 AMbuy$321.74$0.0553120.10.08165160.57M
0xaAB...03De
0x82...53de
11/14/20241:55:23 AMsell$261.68$0.055230.081780.08163450.03M
0xB9C...368f
0x33...f72d
11/14/20241:30:35 AMsell$715.67$0.0555550.2250.081747128.81M
0x38f...8178
0x78...1690
11/14/20241:11:11 AMsell$337.08$0.0559760.10570.08187456.4M
0xAfF...fFA6
0x93...dd0e
11/14/20241:01:11 AMsell$85.37$0.0561440.026770.08192613.89M
0x78d...A2ED
0xec...3249
11/14/202412:50:47 AMsell$125.68$0.0562340.039360.08195320.16M
0xb57...B9e2
0x1b...da4c
11/14/202412:46:59 AMbuy$159.28$0.0562640.049850.0819625.43M
0xe1d...Ec69
0xcd...fbdb
11/14/202412:40:35 AMbuy$159.87$0.0561420.050.08192126.03M
0x583...8794
0x3f...32f2
11/14/202412:39:23 AMsell$122.43$0.0560890.03830.08190520.11M
0x934...0DF8
0xa1...d8d3