WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0001817
Price
0.0761 WETH
TVL
$63,520.62
MKT CAP
$181.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF88D1FCEB5cEABAefcDCAE18f5b95ac420E89F87
DOGE:
0x08A9eb7F11cc549f444CFF507c71B9988095FC6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
157.2M
Pooled WETH:
$9.59

DOGE/WETH price stats on Ethereum

As of November 12, 2024, the current price of DOGE token on DEX Uniswap is $0.0001817. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x08A9eb7F11cc549f444CFF507c71B9988095FC6B with a market cap $181,754.99. The liquidity pool contract is 0xF88D1FCEB5cEABAefcDCAE18f5b95ac420E89F87 with total value locked (TVL) of $63,520.63. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xF88D1FCEB5cEABAefcDCAE18f5b95ac420E89F87 is $63,520.63.

The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000000061, captured at 10:31 PM UTC.

The price of converting 1 DOGE to USD is $0.0001817 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20242:23:11 AMbuy$2,166.9$0.00018170.72730.076112.86M
0x546...b8c1
0x30...818a
11/09/20242:21:59 AMbuy$1,042.9$0.00014960.350.075026.97M
0x536...4170
0xb9...b847
11/09/20242:21:47 AMbuy$953.51$0.00015520.320.0752116.89M
0x82d...3E6C
0xc7...725d
11/09/20242:18:59 AMbuy$1,489.87$0.00013270.50.07445411.92M
0x083...a4E8
0x85...5105
11/09/20242:18:35 AMbuy$446.96$0.00011510.150.0738633.88M
0x773...C851
0xd2...872f
11/09/20242:17:23 AMsell$1,058.65$0.00011750.35520.0739439.01M
0x007...4154
0x21...dd3b
11/09/20242:16:59 AMsell$2,579.13$0.00012340.86550.07414118.89M
0x546...b8c1
0x5f...bf01
11/09/20242:10:11 AMbuy$2,757.47$0.00015230.92310.075120.17M
0x20b...5CEc
0x91...5ff1
11/09/20242:07:35 AMbuy$825.98$0.0001180.27650.0739517M
0x64c...3881
0x6b...13dc
11/09/20242:05:23 AMbuy$1,060.14$0.00010850.35490.0736339.77M
0xe7a...CDf4
0x67...c2b0
11/09/20242:04:23 AMbuy$892.86$0.000099180.29890.073329M
0xd92...CB2A
0xa5...ba99
11/09/20242:03:11 AMbuy$926.04$0.000090810.310.0730410.2M
0x02F...42a5
0xb6...042a
11/09/20242:01:47 AMbuy$955.05$0.000082550.31970.07276311.57M
0x278...1762
0x86...d515
11/09/20242:00:47 AMbuy$1,128.02$0.000078330.37760.07262215.28M
0xB4b...B277
0xfe...1fc2
11/09/20241:58:23 AMbuy$1,033.06$0.000069210.34580.07231615.81M
0x8ED...21D8
0x38...f64a
11/09/20241:57:35 AMbuy$1,237.71$0.000061350.41430.07205321.73M
0x1B4...bce7
0xf9...5615
11/09/20241:56:11 AMbuy$1,267.58$0.000052550.42430.07175926.21M
0xCda...Bd1B
0x42...b7ae
11/09/20241:53:23 AMbuy$2.39$0.000044380.00080.07148553,852.21
0x7dD...87E4
0xdb...a2d7
11/09/20241:52:23 AMsell$924.87$0.000044240.30950.0714819.67M
0x536...4170
0x23...5502
11/09/20241:51:59 AMsell$642.32$0.000052240.2150.07174812.29M
0x82d...3E6C
0x12...6a30