WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.072115
Price
0.0119244 WETH
TVL
$10,480.7
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3
DOGE:
0xA4fb6e1781fBCc921DF51352aF4CC83FF6c1308f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
246.96B
Pooled WETH:
$2.28

DOGE/WETH price stats on Ethereum

As of May 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.00000002115. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xA4fb6e1781fBCc921DF51352aF4CC83FF6c1308f with a market cap $8,886.66. The liquidity pool contract is 0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3 with total value locked (TVL) of $10,480.70. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3 is $10,480.70.

The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000000000009244, captured at 7:36 PM UTC.

The price of converting 1 DOGE to USD is $0.00000002115 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:14:59 PMsell$0.8073$0.0721150.00035270.011924438.15M
0xa31...B7EF
0x8f...ef7f
05/10/202612:40:35 PMbuy$4.94$0.0721590.0021290.0119292229.14M
0x754...C024
0xb7...f438
05/09/20267:53:47 AMbuy$18.52$0.0721420.0080.0119251864.7M
0xb5D...0EBb
0xd8...6d31
05/09/20266:13:47 AMbuy$12.86$0.0721320.005550.0119197603.46M
0xf9a...22f4
0x34...98df
05/09/202612:13:59 AMbuy$2.4$0.0721150.0010430.011917113.76M
0xae2...aE13
0xfd...3cc1
05/06/20263:06:35 PMbuy$68.47$0.0721360.0290.01190493.2B
0xb5D...0EBb
0x4a...0c73
05/06/20262:40:47 PMsell$162.13$0.0721660.068490.01191527.48B
0x902...8677
0x02...8094
05/06/20261:04:47 PMbuy$69.57$0.0722470.0290.01193693.1B
0xf9a...22f4
0x74...82a9
05/05/20261:26:47 PMbuy$4.06$0.0722090.0016990.0119245183.85M
0x0Bd...f786
0x32...bb8d
05/05/20261:25:59 PMsell$107.37$0.0722380.044930.01193644.8B
0x4a0...5A3a
0x7b...0956
05/04/20261:26:59 PMsell$235.67$0.072330.10070.011996410.11B
0x0f7...f0f0
0x9e...7be3
05/01/20265:20:11 PMbuy$4.8$0.0724020.002090.0101044200.06M
0x4f5...01a6
0xbe...06aa
05/01/20264:22:59 PMsell$185.1$0.0724730.080240.01010727.48B
0x902...8677
0xeb...ee63
04/30/20263:53:35 PMbuy$6.11$0.0725220.00270.0101113242.62M
0x000...089B
0x0a...a7c2
04/30/20262:56:11 PMsell$21.15$0.0725140.0093310.0101109841.07M
0xA9b...dA08
0x47...083d
04/30/20261:46:23 PMbuy$145.7$0.0724790.064150.01010915.88B
0x902...8677
0x67...94c2
04/30/20261:44:11 PMbuy$113.47$0.0723650.050.01010424.8B
0x4a0...5A3a
0x47...3ff5
04/30/20261:43:59 PMbuy$243.31$0.0724050.0990.01010610.11B
0x0f7...f0f0
0x9e...0140
04/30/20261:43:11 PMbuy$186.37$0.072050.082260.01190499.09B
0x902...8677
0x48...ac39
04/26/20264:21:23 PMbuy$11.63$0.0720430.0049560.0118706569.23M
0xF2d...4878
0xd3...f367