Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 45.04B
- Pooled WETH:
- $10.72
D.O.G.E/WETH price stats on Ethereum
As of November 12, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000008475. D.O.G.E price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,734.92. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $84,758.91. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $74,478.59. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $74,478.59.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $12,734.92 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.000000000244, captured at 10:48 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000008475 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:02:35 AM | sell | $1,051.36 | $0.068475 | 0.3027 | 0.09244 | 1.24B | 0x11...c1b2 | |
| 11/12/2025 | 9:18:35 AM | sell | $343.35 | $0.068838 | 0.09835 | 0.092531 | 388.49M | 0xea...e479 | |
| 11/12/2025 | 5:02:35 AM | buy | $1,018.88 | $0.06858 | 0.297 | 0.092501 | 1.19B | 0x7a...55b7 | |
| 11/12/2025 | 4:56:23 AM | sell | $16.64 | $0.068305 | 0.004853 | 0.09242 | 20.05M | 0xcb...62b2 | |
| 11/12/2025 | 12:05:23 AM | sell | $1,057.57 | $0.068551 | 0.308 | 0.092491 | 1.24B | 0x54...623f | |
| 11/11/2025 | 7:50:23 PM | sell | $145.19 | $0.068875 | 0.04207 | 0.092571 | 163.6M | 0xa0...6946 | |
| 11/11/2025 | 7:24:11 PM | sell | $2.17 | $0.068966 | 0.000626 | 0.092581 | 2.42M | 0x9b...c461 | |
| 11/11/2025 | 5:25:23 PM | buy | $349.58 | $0.068998 | 0.1 | 0.092574 | 388.49M | 0xd0...e4d8 | |
| 11/11/2025 | 4:04:47 PM | buy | $145.15 | $0.068872 | 0.04158 | 0.092541 | 163.6M | 0xd2...128f | |
| 11/11/2025 | 3:58:23 PM | buy | $1,059.1 | $0.068542 | 0.3052 | 0.092462 | 1.24B | 0xc8...16d7 | |
| 11/11/2025 | 3:49:23 PM | sell | $1,644.18 | $0.068622 | 0.4739 | 0.092485 | 1.91B | 0x3f...bf12 | |
| 11/11/2025 | 3:49:11 PM | buy | $974.85 | $0.068281 | 0.2991 | 0.092386 | 1.18B | 0x62...fb64 | |
| 11/11/2025 | 3:49:11 PM | buy | $1,568.49 | $0.068225 | 0.452 | 0.09237 | 1.91B | 0x7e...5cd3 | |
| 11/11/2025 | 2:38:11 PM | sell | $420.62 | $0.06807 | 0.119 | 0.092285 | 521.21M | 0x64...d6e9 | |
| 11/11/2025 | 2:36:59 PM | sell | $1,073.92 | $0.068352 | 0.3057 | 0.092378 | 1.29B | 0x44...ec63 | |
| 11/11/2025 | 1:32:35 PM | buy | $1,051.78 | $0.068479 | 0.297 | 0.092394 | 1.24B | 0x55...5466 | |
| 11/11/2025 | 12:09:35 PM | sell | $95.23 | $0.068338 | 0.02651 | 0.092321 | 114.22M | 0xf3...f956 | |
| 11/11/2025 | 12:09:35 PM | buy | $196.36 | $0.068366 | 0.05466 | 0.092328 | 234.71M | 0x39...1e76 | |
| 11/11/2025 | 12:09:35 PM | buy | $94.82 | $0.068302 | 0.02639 | 0.092311 | 114.22M | 0xfc...d371 | |
| 11/11/2025 | 11:59:23 AM | buy | $425.57 | $0.068165 | 0.1188 | 0.092279 | 521.21M | 0xa4...d107 |