Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 50.62B
- Pooled WETH:
- $9.54
D.O.G.E/WETH price stats on Ethereum
As of March 3, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000003653. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.57. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $36,539.12. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $37,099.21. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $37,099.21.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001881, captured at 5:48 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000003653 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:20:23 AM | sell | $1.57 | $0.063653 | 0.0008088 | 0.091881 | 4.3M | 0x2e...902f | |
| 02/28/2026 | 8:19:11 PM | sell | $11.62 | $0.063677 | 0.005951 | 0.091882 | 31.62M | 0x88...2598 | |
| 02/27/2026 | 1:39:11 PM | sell | $36.86 | $0.063676 | 0.01892 | 0.091887 | 100.3M | 0x98...50b6 | |
| 02/26/2026 | 1:20:11 AM | sell | $1.35 | $0.063898 | 0.0006556 | 0.091891 | 3.47M | 0xec...8709 | |
| 02/23/2026 | 10:33:11 AM | sell | $10.64 | $0.063631 | 0.005549 | 0.091892 | 29.33M | 0xf8...028e | |
| 02/11/2026 | 4:07:35 PM | sell | $22.27 | $0.063671 | 0.0115 | 0.091895 | 60.68M | 0x3c...4465 | |
| 02/09/2026 | 12:56:35 PM | sell | $1.85 | $0.063858 | 0.0009128 | 0.091898 | 4.81M | 0x38...de3b | |
| 02/08/2026 | 3:33:35 PM | sell | $20.45 | $0.064007 | 0.009697 | 0.0919 | 51.03M | 0x0d...e96b | |
| 02/08/2026 | 11:47:11 AM | buy | $8.42 | $0.064064 | 0.003966 | 0.091912 | 20.73M | 0x55...0eb0 | |
| 02/07/2026 | 7:18:59 AM | sell | $53.1 | $0.063824 | 0.02646 | 0.091905 | 138.85M | 0x1a...06ad | |
| 02/06/2026 | 6:51:11 AM | sell | $6.59 | $0.063664 | 0.003441 | 0.091911 | 18M | 0x05...aa73 | |
| 02/01/2026 | 9:23:23 AM | sell | $6.89 | $0.064602 | 0.002867 | 0.091913 | 14.99M | 0x22...baec | |
| 01/29/2026 | 3:14:35 PM | sell | $7.51 | $0.065424 | 0.002651 | 0.091914 | 13.85M | 0x68...8827 | |
| 01/29/2026 | 5:08:11 AM | sell | $0.6296 | $0.065635 | 0.0002139 | 0.091914 | 1.12M | 0x7d...237c | |
| 01/28/2026 | 8:57:35 PM | sell | $8.55 | $0.065756 | 0.002845 | 0.091915 | 14.86M | 0x76...7fcb | |
| 01/28/2026 | 2:53:35 PM | sell | $73.07 | $0.065773 | 0.02431 | 0.09192 | 126.57M | 0x5e...a5c1 | |
| 01/27/2026 | 1:44:11 AM | sell | $4.26 | $0.065655 | 0.001451 | 0.091925 | 7.54M | 0x5c...da29 | |
| 01/26/2026 | 10:49:47 PM | sell | $3.91 | $0.065619 | 0.001343 | 0.091926 | 6.97M | 0x93...e574 | |
| 01/25/2026 | 7:12:35 PM | sell | $0.4201 | $0.065492 | 0.0001473 | 0.091926 | 764,945.1 | 0x4a...7c83 | |
| 01/24/2026 | 9:59:59 PM | sell | $5.29 | $0.065711 | 0.001785 | 0.091927 | 9.26M | 0xa7...9941 |