WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.06604
Price
0.091924 WETH
TVL
$60,618.29
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
167
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
50.04B
Pooled WETH:
$9.65

D.O.G.E/WETH price stats on Ethereum

As of January 4, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.000000604. D.O.G.E price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167.00. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $60,402.99. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $60,618.29. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $60,618.29.

The total transactions of D.O.G.E/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $167.00 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000001924, captured at 5:59 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.000000604 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20263:14:59 AMsell$8.92$0.066040.0028430.09192414.77M0x89...415b
01/03/202610:41:47 AMbuy$97.2$0.0659730.031420.09193162.74M0xed...d69f
01/03/20265:20:59 AMsell$28.32$0.0659590.0090990.09191447.52M0xee...bbe0
01/03/20263:30:59 AMbuy$32.54$0.0660070.010430.09192554.18M0x06...f6f6
01/02/202612:13:35 PMsell$15.29$0.0658460.0050070.09191326.17M0x6a...19a9
01/01/20266:47:47 PMbuy$15.1$0.0657720.0050370.09192426.17M0xe3...3742
12/31/202512:05:59 PMsell$6.06$0.0657380.002020.09191210.57M0x05...1c80
12/29/20254:11:35 PMsell$0.249$0.0656350.000084550.091913441,943.20x37...a46f
12/29/20252:18:59 AMsell$12.11$0.065770.0040190.09191421M0xe3...9b39
12/28/20255:33:11 PMsell$13.79$0.0656290.0046940.09191524.5M0xe3...ab20
12/26/20257:11:47 PMsell$5.02$0.0655860.0017250.0919179M0x78...4045
12/25/20256:56:35 PMbuy$47.02$0.0657050.015870.09192582.42M0xdf...5e95
12/25/20253:50:47 PMsell$11.68$0.0656390.0039610.09191120.72M0x79...fc6a
12/25/20257:41:11 AMbuy$0.6992$0.0656460.00023820.0919241.24M0xda...18f2
12/19/20255:51:35 PMbuy$44.2$0.0657060.014880.09192177.46M0x3e...a8b8
12/17/202510:22:11 AMsell$1.34$0.065550.00046220.0919062.42M0x3c...d365
12/17/20257:50:59 AMsell$1.62$0.0655930.00055240.0919062.9M0x69...8e83
12/17/20257:46:11 AMsell$4.86$0.0655950.0016570.0919078.69M0x6d...0546
12/16/20259:31:11 AMsell$169.82$0.065640.057780.091919301.07M0x88...11ca
12/16/20259:26:59 AMbuy$170.84$0.0656740.058120.09193301.07M0x70...068e