WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.063653
Price
0.091881 WETH
TVL
$37,099.2
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
50.62B
Pooled WETH:
$9.54

D.O.G.E/WETH price stats on Ethereum

As of March 3, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000003653. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.57. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $36,539.12. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $37,099.21. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $37,099.21.

The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000001881, captured at 5:48 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000003653 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:20:23 AMsell$1.57$0.0636530.00080880.0918814.3M0x2e...902f
02/28/20268:19:11 PMsell$11.62$0.0636770.0059510.09188231.62M0x88...2598
02/27/20261:39:11 PMsell$36.86$0.0636760.018920.091887100.3M0x98...50b6
02/26/20261:20:11 AMsell$1.35$0.0638980.00065560.0918913.47M0xec...8709
02/23/202610:33:11 AMsell$10.64$0.0636310.0055490.09189229.33M0xf8...028e
02/11/20264:07:35 PMsell$22.27$0.0636710.01150.09189560.68M0x3c...4465
02/09/202612:56:35 PMsell$1.85$0.0638580.00091280.0918984.81M0x38...de3b
02/08/20263:33:35 PMsell$20.45$0.0640070.0096970.091951.03M0x0d...e96b
02/08/202611:47:11 AMbuy$8.42$0.0640640.0039660.09191220.73M0x55...0eb0
02/07/20267:18:59 AMsell$53.1$0.0638240.026460.091905138.85M0x1a...06ad
02/06/20266:51:11 AMsell$6.59$0.0636640.0034410.09191118M0x05...aa73
02/01/20269:23:23 AMsell$6.89$0.0646020.0028670.09191314.99M0x22...baec
01/29/20263:14:35 PMsell$7.51$0.0654240.0026510.09191413.85M0x68...8827
01/29/20265:08:11 AMsell$0.6296$0.0656350.00021390.0919141.12M0x7d...237c
01/28/20268:57:35 PMsell$8.55$0.0657560.0028450.09191514.86M0x76...7fcb
01/28/20262:53:35 PMsell$73.07$0.0657730.024310.09192126.57M0x5e...a5c1
01/27/20261:44:11 AMsell$4.26$0.0656550.0014510.0919257.54M0x5c...da29
01/26/202610:49:47 PMsell$3.91$0.0656190.0013430.0919266.97M0x93...e574
01/25/20267:12:35 PMsell$0.4201$0.0654920.00014730.091926764,945.10x4a...7c83
01/24/20269:59:59 PMsell$5.29$0.0657110.0017850.0919279.26M0xa7...9941