Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 49.96B
- Pooled WETH:
- $9.67
D.O.G.E/WETH price stats on Ethereum
As of January 18, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.000000638. D.O.G.E price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.88. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $63,806.31. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $63,934.82. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $63,934.82.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $11.88 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001931, captured at 4:48 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.000000638 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:08:11 PM | sell | $6.78 | $0.06638 | 0.002052 | 0.091931 | 10.63M | 0x89...1542 | |
| 01/17/2026 | 7:37:23 AM | sell | $5.09 | $0.066362 | 0.001547 | 0.091931 | 8.01M | 0xa3...d9eb | |
| 01/11/2026 | 6:57:23 AM | sell | $5.28 | $0.06599 | 0.001703 | 0.091932 | 8.82M | 0x5d...63d0 | |
| 01/10/2026 | 5:04:47 PM | sell | $61.9 | $0.06602 | 0.01991 | 0.091936 | 102.83M | 0x02...ff44 | |
| 01/10/2026 | 1:58:47 PM | sell | $0.5014 | $0.065999 | 0.0001622 | 0.09194 | 835,825.74 | 0x5d...f9d6 | |
| 01/09/2026 | 10:27:59 AM | sell | $7.47 | $0.066013 | 0.002412 | 0.091941 | 12.43M | 0x96...7180 | |
| 01/07/2026 | 10:37:23 AM | sell | $1.81 | $0.066244 | 0.0005654 | 0.091941 | 2.91M | 0xaf...3fbf | |
| 01/06/2026 | 8:09:59 PM | buy | $1.83 | $0.066283 | 0.0005717 | 0.091953 | 2.93M | 0x0a...05ad | |
| 01/06/2026 | 3:33:59 PM | buy | $62.5 | $0.066438 | 0.01892 | 0.091949 | 97.07M | 0x64...d639 | |
| 01/06/2026 | 3:17:35 PM | buy | $81.55 | $0.066387 | 0.02478 | 0.09194 | 127.68M | 0x16...0e90 | |
| 01/06/2026 | 2:44:47 PM | sell | $103.79 | $0.066378 | 0.03141 | 0.09193 | 162.71M | 0x78...3567 | |
| 01/05/2026 | 10:26:59 PM | buy | $99.46 | $0.066322 | 0.03055 | 0.091942 | 157.31M | 0x73...e2f5 | |
| 01/05/2026 | 12:12:47 PM | sell | $1 | $0.066125 | 0.0003164 | 0.091924 | 1.64M | 0x63...99ff | |
| 01/04/2026 | 5:30:11 PM | buy | $6.2 | $0.066063 | 0.001982 | 0.091936 | 10.24M | 0xb5...1bc7 | |
| 01/04/2026 | 6:53:47 AM | sell | $1.81 | $0.066077 | 0.0005735 | 0.091924 | 2.98M | 0x4e...b44d | |
| 01/04/2026 | 3:14:59 AM | sell | $8.92 | $0.06604 | 0.002843 | 0.091924 | 14.77M | 0x89...415b | |
| 01/03/2026 | 10:41:47 AM | buy | $97.2 | $0.065973 | 0.03142 | 0.09193 | 162.74M | 0xed...d69f | |
| 01/03/2026 | 5:20:59 AM | sell | $28.32 | $0.065959 | 0.009099 | 0.091914 | 47.52M | 0xee...bbe0 | |
| 01/03/2026 | 3:30:59 AM | buy | $32.54 | $0.066007 | 0.01043 | 0.091925 | 54.18M | 0x06...f6f6 | |
| 01/02/2026 | 12:13:35 PM | sell | $15.29 | $0.065846 | 0.005007 | 0.091913 | 26.17M | 0x6a...19a9 |