WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.06433
Price
0.091589 WETH
TVL
$47,958.78
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
55.22B
Pooled WETH:
$8.8

D.O.G.E/WETH price stats on Ethereum

As of September 29, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.000000433. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.05. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $43,300.98. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $47,958.79. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $47,958.79.

The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000001589, captured at 4:27 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.000000433 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:40:23 AMsell$2.04$0.064330.0007510.0915894.73M0x88...359a
09/26/20261:17:23 AMsell$7.04$0.0642780.0026160.09158916.46M0x3c...fce0
09/24/20268:32:59 PMbuy$2.5$0.0642960.00093370.0915995.84M0x0e...d05e
09/24/20268:32:47 PMsell$2.44$0.0642710.00090920.091595.72M0x2a...0aaa
09/24/20262:33:23 PMsell$127.86$0.0643140.047370.091598296.35M0x89...66ca
09/23/20263:04:11 PMsell$12.72$0.0643040.0047550.09160829.57M0xe8...7c2b
09/21/20261:28:59 PMsell$5.12$0.0643970.0018730.09160911.64M0xe7...9eba
09/19/20266:59:35 PMsell$0.5019$0.0642460.00019020.0916091.18M0xcd...ec26
09/19/20265:14:35 PMsell$4.95$0.0642670.0018680.0916111.6M0x2e...d6a6
09/19/202612:38:35 PMsell$333.61$0.0643130.12630.091633773.45M0xb4...4727
09/18/202610:45:23 AMbuy$1.07$0.0641910.00042570.0916662.55M0xe8...7892
09/10/20265:43:47 AMsell$0.5768$0.0641090.00023250.0916561.4M0xcf...50e4
09/09/20269:52:47 AMsell$1.96$0.0641340.00078590.0916564.74M0x19...cd54
09/07/20266:34:47 AMsell$4.53$0.0641470.0018120.09165710.93M0x87...1e96
09/07/202612:28:35 AMbuy$0.5161$0.0641960.0002050.0916671.23M0xd4...abad
09/05/20263:46:23 PMsell$216.02$0.0641170.087810.091673524.6M0xc7...79c0
09/05/20269:25:23 AMsell$152.84$0.0641830.062170.091701365.34M0x8d...bd3f
09/03/202610:37:35 PMsell$6.93$0.0642740.0027820.09171416.23M0xa8...a542
08/23/20269:15:59 PMsell$946.28$0.0644060.38370.0917862.15B0x9d...1ced
08/21/20264:38:47 PMbuy$11.95$0.0644930.004980.09187226.6M0xbf...dc1a