Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 50.04B
- Pooled WETH:
- $9.65
D.O.G.E/WETH price stats on Ethereum
As of January 4, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.000000604. D.O.G.E price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167.00. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $60,402.99. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $60,618.29. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $60,618.29.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $167.00 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001924, captured at 5:59 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.000000604 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:14:59 AM | sell | $8.92 | $0.06604 | 0.002843 | 0.091924 | 14.77M | 0x89...415b | |
| 01/03/2026 | 10:41:47 AM | buy | $97.2 | $0.065973 | 0.03142 | 0.09193 | 162.74M | 0xed...d69f | |
| 01/03/2026 | 5:20:59 AM | sell | $28.32 | $0.065959 | 0.009099 | 0.091914 | 47.52M | 0xee...bbe0 | |
| 01/03/2026 | 3:30:59 AM | buy | $32.54 | $0.066007 | 0.01043 | 0.091925 | 54.18M | 0x06...f6f6 | |
| 01/02/2026 | 12:13:35 PM | sell | $15.29 | $0.065846 | 0.005007 | 0.091913 | 26.17M | 0x6a...19a9 | |
| 01/01/2026 | 6:47:47 PM | buy | $15.1 | $0.065772 | 0.005037 | 0.091924 | 26.17M | 0xe3...3742 | |
| 12/31/2025 | 12:05:59 PM | sell | $6.06 | $0.065738 | 0.00202 | 0.091912 | 10.57M | 0x05...1c80 | |
| 12/29/2025 | 4:11:35 PM | sell | $0.249 | $0.065635 | 0.00008455 | 0.091913 | 441,943.2 | 0x37...a46f | |
| 12/29/2025 | 2:18:59 AM | sell | $12.11 | $0.06577 | 0.004019 | 0.091914 | 21M | 0xe3...9b39 | |
| 12/28/2025 | 5:33:11 PM | sell | $13.79 | $0.065629 | 0.004694 | 0.091915 | 24.5M | 0xe3...ab20 | |
| 12/26/2025 | 7:11:47 PM | sell | $5.02 | $0.065586 | 0.001725 | 0.091917 | 9M | 0x78...4045 | |
| 12/25/2025 | 6:56:35 PM | buy | $47.02 | $0.065705 | 0.01587 | 0.091925 | 82.42M | 0xdf...5e95 | |
| 12/25/2025 | 3:50:47 PM | sell | $11.68 | $0.065639 | 0.003961 | 0.091911 | 20.72M | 0x79...fc6a | |
| 12/25/2025 | 7:41:11 AM | buy | $0.6992 | $0.065646 | 0.0002382 | 0.091924 | 1.24M | 0xda...18f2 | |
| 12/19/2025 | 5:51:35 PM | buy | $44.2 | $0.065706 | 0.01488 | 0.091921 | 77.46M | 0x3e...a8b8 | |
| 12/17/2025 | 10:22:11 AM | sell | $1.34 | $0.06555 | 0.0004622 | 0.091906 | 2.42M | 0x3c...d365 | |
| 12/17/2025 | 7:50:59 AM | sell | $1.62 | $0.065593 | 0.0005524 | 0.091906 | 2.9M | 0x69...8e83 | |
| 12/17/2025 | 7:46:11 AM | sell | $4.86 | $0.065595 | 0.001657 | 0.091907 | 8.69M | 0x6d...0546 | |
| 12/16/2025 | 9:31:11 AM | sell | $169.82 | $0.06564 | 0.05778 | 0.091919 | 301.07M | 0x88...11ca | |
| 12/16/2025 | 9:26:59 AM | buy | $170.84 | $0.065674 | 0.05812 | 0.09193 | 301.07M | 0x70...068e |