WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.067959
Price
0.094344 WETH
TVL
$52,858.41
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
28
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
33.28B
Pooled WETH:
$14.42

D.O.G.E/WETH price stats on Ethereum

As of May 7, 2025, the current price of D.O.G.E token on DEX Uniswap is $0.0000007959. D.O.G.E price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.23. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $79,424.89. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $52,858.42. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $52,858.42.

The total transactions of D.O.G.E/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $28.23 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000004344, captured at 1:58 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000007959 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202512:54:59 PMbuy$23.81$0.0679590.0130.09434429.92M0xfe...35ef
05/06/202510:14:35 PMsell$4.41$0.0677380.0024660.0943235.71M0x07...9776
05/05/20256:21:23 PMsell$29.24$0.0678640.016090.09432837.18M0x97...1d2d
05/05/20253:52:47 PMsell$92.05$0.0678340.05110.094348117.5M0x61...a765
05/04/20259:19:35 PMsell$5.37$0.0680210.0029270.0943656.71M0x47...eff0
05/04/20255:18:11 PMsell$64.4$0.0679980.035240.09437680.53M0x09...8644
05/04/20256:52:47 AMsell$14.98$0.0681060.0081120.09438918.48M0xb6...8e7d
05/04/20256:51:35 AMsell$1.99$0.0681110.0010820.0943922.46M0x1c...e174
05/04/20252:30:23 AMbuy$99.1$0.0681210.053720.094403122.02M0xf8...b9f1
05/04/20252:29:59 AMbuy$99.1$0.0680610.053720.09437122.93M0x13...d4df
05/03/202511:55:47 PMsell$1.62$0.0679420.00088590.0943282.05M0x92...aa46
05/03/20257:27:35 PMsell$902.94$0.068180.49420.0944771.1B0xee...14fd
05/03/20256:21:35 PMsell$11.16$0.0684480.0061220.09463213.22M0x6c...c687
05/03/20255:55:47 PMbuy$905.57$0.0682040.49750.0945071.1B0xf4...e3f5
05/03/20258:38:59 AMsell$22.46$0.0679110.01230.09433528.39M0x6d...c3eb
05/03/20255:27:59 AMbuy$4.96$0.0680240.0026970.0943646.18M0x08...628b
05/03/20252:45:59 AMsell$112.03$0.0679730.06120.094355140.51M0x18...d05a
05/02/20253:08:47 AMbuy$29.7$0.0681210.016070.09439536.58M0xec...12eb
05/01/20251:01:35 PMsell$8.63$0.0680930.004660.09436510.67M0xe6...8119
05/01/202511:13:59 AMsell$71.64$0.0681040.03870.09437888.4M0xfb...8d4c