WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.063422
Price
0.091526 WETH
TVL
$38,651.74
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
56.35B
Pooled WETH:
$8.62

D.O.G.E/WETH price stats on Ethereum

As of October 30, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000003422. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.94. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $34,220.62. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $38,651.75. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $38,651.75.

The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $16.94 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000001526, captured at 5:51 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000003422 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:28:47 PMsell$16.93$0.0634220.0075580.09152649.5M0x5b...aca5
10/26/20268:39:47 PMsell$1.28$0.0635280.00055630.0915283.64M0x22...f119
10/21/202610:19:11 PMbuy$0.9845$0.0638220.00039590.0915372.58M0xa3...34c0
10/20/20269:12:23 AMsell$370.19$0.06370.15560.0915551B0xea...8a35
10/18/20266:46:23 AMsell$0.2039$0.0638190.000084580.091584533,958.660x74...8984
10/16/20265:13:47 PMsell$6.2$0.0638210.0025720.09158416.23M0x86...9b4f
10/16/20265:06:23 PMsell$5.08$0.0638370.0020990.09158513.24M0x8c...76f7
10/13/20265:49:59 AMsell$15.38$0.0640080.0060920.09158638.39M0x8a...5d0f
10/05/20262:25:59 AMbuy$6.83$0.0643670.00250.09159715.65M0xa3...bbb1
10/04/20268:22:35 PMsell$1.01$0.0642870.00037750.0915872.38M0x55...31db
10/03/202610:40:47 PMsell$2.14$0.0642670.00079950.0915875.04M0xcc...dd11
10/02/20261:52:35 PMsell$11.45$0.0643640.0041680.09158826.25M0x64...aa88
09/29/202611:40:23 AMsell$2.04$0.064330.0007510.0915894.73M0x88...359a
09/26/20261:17:23 AMsell$7.04$0.0642780.0026160.09158916.46M0x3c...fce0
09/24/20268:32:59 PMbuy$2.5$0.0642960.00093370.0915995.84M0x0e...d05e
09/24/20268:32:47 PMsell$2.44$0.0642710.00090920.091595.72M0x2a...0aaa
09/24/20262:33:23 PMsell$127.86$0.0643140.047370.091598296.35M0x89...66ca
09/23/20263:04:11 PMsell$12.72$0.0643040.0047550.09160829.57M0xe8...7c2b
09/21/20261:28:59 PMsell$5.12$0.0643970.0018730.09160911.64M0xe7...9eba
09/19/20266:59:35 PMsell$0.5019$0.0642460.00019020.0916091.18M0xcd...ec26