WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.06638
Price
0.091931 WETH
TVL
$63,934.81
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
49.96B
Pooled WETH:
$9.67

D.O.G.E/WETH price stats on Ethereum

As of January 18, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.000000638. D.O.G.E price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.88. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $63,806.31. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $63,934.82. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $63,934.82.

The total transactions of D.O.G.E/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $11.88 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000001931, captured at 4:48 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.000000638 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202612:08:11 PMsell$6.78$0.066380.0020520.09193110.63M0x89...1542
01/17/20267:37:23 AMsell$5.09$0.0663620.0015470.0919318.01M0xa3...d9eb
01/11/20266:57:23 AMsell$5.28$0.065990.0017030.0919328.82M0x5d...63d0
01/10/20265:04:47 PMsell$61.9$0.066020.019910.091936102.83M0x02...ff44
01/10/20261:58:47 PMsell$0.5014$0.0659990.00016220.09194835,825.740x5d...f9d6
01/09/202610:27:59 AMsell$7.47$0.0660130.0024120.09194112.43M0x96...7180
01/07/202610:37:23 AMsell$1.81$0.0662440.00056540.0919412.91M0xaf...3fbf
01/06/20268:09:59 PMbuy$1.83$0.0662830.00057170.0919532.93M0x0a...05ad
01/06/20263:33:59 PMbuy$62.5$0.0664380.018920.09194997.07M0x64...d639
01/06/20263:17:35 PMbuy$81.55$0.0663870.024780.09194127.68M0x16...0e90
01/06/20262:44:47 PMsell$103.79$0.0663780.031410.09193162.71M0x78...3567
01/05/202610:26:59 PMbuy$99.46$0.0663220.030550.091942157.31M0x73...e2f5
01/05/202612:12:47 PMsell$1$0.0661250.00031640.0919241.64M0x63...99ff
01/04/20265:30:11 PMbuy$6.2$0.0660630.0019820.09193610.24M0xb5...1bc7
01/04/20266:53:47 AMsell$1.81$0.0660770.00057350.0919242.98M0x4e...b44d
01/04/20263:14:59 AMsell$8.92$0.066040.0028430.09192414.77M0x89...415b
01/03/202610:41:47 AMbuy$97.2$0.0659730.031420.09193162.74M0xed...d69f
01/03/20265:20:59 AMsell$28.32$0.0659590.0090990.09191447.52M0xee...bbe0
01/03/20263:30:59 AMbuy$32.54$0.0660070.010430.09192554.18M0x06...f6f6
01/02/202612:13:35 PMsell$15.29$0.0658460.0050070.09191326.17M0x6a...19a9