Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 55.22B
- Pooled WETH:
- $8.8
D.O.G.E/WETH price stats on Ethereum
As of September 29, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.000000433. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.05. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $43,300.98. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $47,958.79. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $47,958.79.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001589, captured at 4:27 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.000000433 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:40:23 AM | sell | $2.04 | $0.06433 | 0.000751 | 0.091589 | 4.73M | 0x88...359a | |
| 09/26/2026 | 1:17:23 AM | sell | $7.04 | $0.064278 | 0.002616 | 0.091589 | 16.46M | 0x3c...fce0 | |
| 09/24/2026 | 8:32:59 PM | buy | $2.5 | $0.064296 | 0.0009337 | 0.091599 | 5.84M | 0x0e...d05e | |
| 09/24/2026 | 8:32:47 PM | sell | $2.44 | $0.064271 | 0.0009092 | 0.09159 | 5.72M | 0x2a...0aaa | |
| 09/24/2026 | 2:33:23 PM | sell | $127.86 | $0.064314 | 0.04737 | 0.091598 | 296.35M | 0x89...66ca | |
| 09/23/2026 | 3:04:11 PM | sell | $12.72 | $0.064304 | 0.004755 | 0.091608 | 29.57M | 0xe8...7c2b | |
| 09/21/2026 | 1:28:59 PM | sell | $5.12 | $0.064397 | 0.001873 | 0.091609 | 11.64M | 0xe7...9eba | |
| 09/19/2026 | 6:59:35 PM | sell | $0.5019 | $0.064246 | 0.0001902 | 0.091609 | 1.18M | 0xcd...ec26 | |
| 09/19/2026 | 5:14:35 PM | sell | $4.95 | $0.064267 | 0.001868 | 0.09161 | 11.6M | 0x2e...d6a6 | |
| 09/19/2026 | 12:38:35 PM | sell | $333.61 | $0.064313 | 0.1263 | 0.091633 | 773.45M | 0xb4...4727 | |
| 09/18/2026 | 10:45:23 AM | buy | $1.07 | $0.064191 | 0.0004257 | 0.091666 | 2.55M | 0xe8...7892 | |
| 09/10/2026 | 5:43:47 AM | sell | $0.5768 | $0.064109 | 0.0002325 | 0.091656 | 1.4M | 0xcf...50e4 | |
| 09/09/2026 | 9:52:47 AM | sell | $1.96 | $0.064134 | 0.0007859 | 0.091656 | 4.74M | 0x19...cd54 | |
| 09/07/2026 | 6:34:47 AM | sell | $4.53 | $0.064147 | 0.001812 | 0.091657 | 10.93M | 0x87...1e96 | |
| 09/07/2026 | 12:28:35 AM | buy | $0.5161 | $0.064196 | 0.000205 | 0.091667 | 1.23M | 0xd4...abad | |
| 09/05/2026 | 3:46:23 PM | sell | $216.02 | $0.064117 | 0.08781 | 0.091673 | 524.6M | 0xc7...79c0 | |
| 09/05/2026 | 9:25:23 AM | sell | $152.84 | $0.064183 | 0.06217 | 0.091701 | 365.34M | 0x8d...bd3f | |
| 09/03/2026 | 10:37:35 PM | sell | $6.93 | $0.064274 | 0.002782 | 0.091714 | 16.23M | 0xa8...a542 | |
| 08/23/2026 | 9:15:59 PM | sell | $946.28 | $0.064406 | 0.3837 | 0.091786 | 2.15B | 0x9d...1ced | |
| 08/21/2026 | 4:38:47 PM | buy | $11.95 | $0.064493 | 0.00498 | 0.091872 | 26.6M | 0xbf...dc1a |