Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 32.73B
- Pooled WETH:
- $14.64
D.O.G.E/WETH price stats on Ethereum
As of April 25, 2025, the current price of D.O.G.E token on DEX Uniswap is $0.000000792. D.O.G.E price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $260.25. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $79,077.26. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $51,763.75. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $51,763.75.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $260.25 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000004483, captured at 4:40 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.000000792 today.
D.O.G.E-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 8:30:59 PM | buy | $35.33 | $0.06792 | 0.02 | 0.094483 | 44.61M | 0x23...0803 | |
04/24/2025 | 4:02:47 PM | sell | $79.25 | $0.067886 | 0.04485 | 0.094463 | 100.5M | 0x14...3518 | |
04/24/2025 | 12:47:11 PM | sell | $140.89 | $0.067886 | 0.08042 | 0.094502 | 178.64M | 0x21...abea | |
04/24/2025 | 12:49:47 AM | sell | $4.76 | $0.068106 | 0.002662 | 0.094527 | 5.88M | 0x7a...f698 | |
04/23/2025 | 5:59:47 AM | sell | $121.95 | $0.068199 | 0.06766 | 0.094549 | 148.74M | 0xcb...57a2 | |
04/22/2025 | 9:25:59 AM | buy | $50.03 | $0.068125 | 0.03077 | 0.094997 | 61.58M | 0xbe...6cf7 | |
04/22/2025 | 9:02:59 AM | sell | $1.5 | $0.068057 | 0.0009234 | 0.094957 | 1.86M | 0xec...e8fd | |
04/21/2025 | 9:14:35 PM | sell | $0.4689 | $0.067815 | 0.0002974 | 0.094957 | 600,000 | 0x57...e047 | |
04/21/2025 | 2:47:11 PM | sell | $2.53 | $0.068097 | 0.001555 | 0.094958 | 3.14M | 0xfc...728b | |
04/21/2025 | 12:26:47 PM | sell | $3.42 | $0.068064 | 0.002109 | 0.094959 | 4.25M | 0x61...9b94 | |
04/20/2025 | 11:45:23 PM | buy | $47.3 | $0.067887 | 0.02987 | 0.09498 | 59.97M | 0x0f...6f31 | |
04/20/2025 | 4:55:35 PM | buy | $197.96 | $0.06779 | 0.1252 | 0.09493 | 254.11M | 0xc3...b43a | |
04/20/2025 | 2:20:35 AM | buy | $10.99 | $0.067893 | 0.006811 | 0.094888 | 13.93M | 0xfe...7797 | |
04/20/2025 | 12:50:11 AM | sell | $49.36 | $0.067853 | 0.03058 | 0.094866 | 62.85M | 0xba...778c | |
04/19/2025 | 6:33:11 PM | sell | $802.36 | $0.068162 | 0.4949 | 0.095034 | 983.04M | 0xfd...e458 | |
04/18/2025 | 11:28:23 PM | buy | $7.88 | $0.068315 | 0.004956 | 0.095227 | 9.48M | 0x03...2173 | |
04/18/2025 | 3:52:35 PM | buy | $786.81 | $0.068003 | 0.4975 | 0.09506 | 983.04M | 0x9c...dfa3 | |
04/18/2025 | 11:53:59 AM | sell | $3.92 | $0.067736 | 0.002472 | 0.094873 | 5.07M | 0x2c...bcd6 | |
04/16/2025 | 7:56:23 AM | sell | $18.89 | $0.06764 | 0.01206 | 0.094878 | 24.74M | 0x8b...77ee | |
04/16/2025 | 2:14:23 AM | sell | $87.49 | $0.067829 | 0.05474 | 0.094899 | 111.75M | 0xcb...fabc |