WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.06792
Price
0.094483 WETH
TVL
$51,763.74
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
4
Buys
1
Sells
3
Volume
260
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
32.73B
Pooled WETH:
$14.64

D.O.G.E/WETH price stats on Ethereum

As of April 25, 2025, the current price of D.O.G.E token on DEX Uniswap is $0.000000792. D.O.G.E price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $260.25. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $79,077.26. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $51,763.75. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $51,763.75.

The total transactions of D.O.G.E/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $260.25 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000004483, captured at 4:40 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.000000792 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20258:30:59 PMbuy$35.33$0.067920.020.09448344.61M0x23...0803
04/24/20254:02:47 PMsell$79.25$0.0678860.044850.094463100.5M0x14...3518
04/24/202512:47:11 PMsell$140.89$0.0678860.080420.094502178.64M0x21...abea
04/24/202512:49:47 AMsell$4.76$0.0681060.0026620.0945275.88M0x7a...f698
04/23/20255:59:47 AMsell$121.95$0.0681990.067660.094549148.74M0xcb...57a2
04/22/20259:25:59 AMbuy$50.03$0.0681250.030770.09499761.58M0xbe...6cf7
04/22/20259:02:59 AMsell$1.5$0.0680570.00092340.0949571.86M0xec...e8fd
04/21/20259:14:35 PMsell$0.4689$0.0678150.00029740.094957600,0000x57...e047
04/21/20252:47:11 PMsell$2.53$0.0680970.0015550.0949583.14M0xfc...728b
04/21/202512:26:47 PMsell$3.42$0.0680640.0021090.0949594.25M0x61...9b94
04/20/202511:45:23 PMbuy$47.3$0.0678870.029870.0949859.97M0x0f...6f31
04/20/20254:55:35 PMbuy$197.96$0.067790.12520.09493254.11M0xc3...b43a
04/20/20252:20:35 AMbuy$10.99$0.0678930.0068110.09488813.93M0xfe...7797
04/20/202512:50:11 AMsell$49.36$0.0678530.030580.09486662.85M0xba...778c
04/19/20256:33:11 PMsell$802.36$0.0681620.49490.095034983.04M0xfd...e458
04/18/202511:28:23 PMbuy$7.88$0.0683150.0049560.0952279.48M0x03...2173
04/18/20253:52:35 PMbuy$786.81$0.0680030.49750.09506983.04M0x9c...dfa3
04/18/202511:53:59 AMsell$3.92$0.0677360.0024720.0948735.07M0x2c...bcd6
04/16/20257:56:23 AMsell$18.89$0.067640.012060.09487824.74M0x8b...77ee
04/16/20252:14:23 AMsell$87.49$0.0678290.054740.094899111.75M0xcb...fabc