Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 56.35B
- Pooled WETH:
- $8.62
D.O.G.E/WETH price stats on Ethereum
As of October 30, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000003422. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.94. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $34,220.62. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $38,651.75. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $38,651.75.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $16.94 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001526, captured at 5:51 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000003422 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:28:47 PM | sell | $16.93 | $0.063422 | 0.007558 | 0.091526 | 49.5M | 0x5b...aca5 | |
| 10/26/2026 | 8:39:47 PM | sell | $1.28 | $0.063528 | 0.0005563 | 0.091528 | 3.64M | 0x22...f119 | |
| 10/21/2026 | 10:19:11 PM | buy | $0.9845 | $0.063822 | 0.0003959 | 0.091537 | 2.58M | 0xa3...34c0 | |
| 10/20/2026 | 9:12:23 AM | sell | $370.19 | $0.0637 | 0.1556 | 0.091555 | 1B | 0xea...8a35 | |
| 10/18/2026 | 6:46:23 AM | sell | $0.2039 | $0.063819 | 0.00008458 | 0.091584 | 533,958.66 | 0x74...8984 | |
| 10/16/2026 | 5:13:47 PM | sell | $6.2 | $0.063821 | 0.002572 | 0.091584 | 16.23M | 0x86...9b4f | |
| 10/16/2026 | 5:06:23 PM | sell | $5.08 | $0.063837 | 0.002099 | 0.091585 | 13.24M | 0x8c...76f7 | |
| 10/13/2026 | 5:49:59 AM | sell | $15.38 | $0.064008 | 0.006092 | 0.091586 | 38.39M | 0x8a...5d0f | |
| 10/05/2026 | 2:25:59 AM | buy | $6.83 | $0.064367 | 0.0025 | 0.091597 | 15.65M | 0xa3...bbb1 | |
| 10/04/2026 | 8:22:35 PM | sell | $1.01 | $0.064287 | 0.0003775 | 0.091587 | 2.38M | 0x55...31db | |
| 10/03/2026 | 10:40:47 PM | sell | $2.14 | $0.064267 | 0.0007995 | 0.091587 | 5.04M | 0xcc...dd11 | |
| 10/02/2026 | 1:52:35 PM | sell | $11.45 | $0.064364 | 0.004168 | 0.091588 | 26.25M | 0x64...aa88 | |
| 09/29/2026 | 11:40:23 AM | sell | $2.04 | $0.06433 | 0.000751 | 0.091589 | 4.73M | 0x88...359a | |
| 09/26/2026 | 1:17:23 AM | sell | $7.04 | $0.064278 | 0.002616 | 0.091589 | 16.46M | 0x3c...fce0 | |
| 09/24/2026 | 8:32:59 PM | buy | $2.5 | $0.064296 | 0.0009337 | 0.091599 | 5.84M | 0x0e...d05e | |
| 09/24/2026 | 8:32:47 PM | sell | $2.44 | $0.064271 | 0.0009092 | 0.09159 | 5.72M | 0x2a...0aaa | |
| 09/24/2026 | 2:33:23 PM | sell | $127.86 | $0.064314 | 0.04737 | 0.091598 | 296.35M | 0x89...66ca | |
| 09/23/2026 | 3:04:11 PM | sell | $12.72 | $0.064304 | 0.004755 | 0.091608 | 29.57M | 0xe8...7c2b | |
| 09/21/2026 | 1:28:59 PM | sell | $5.12 | $0.064397 | 0.001873 | 0.091609 | 11.64M | 0xe7...9eba | |
| 09/19/2026 | 6:59:35 PM | sell | $0.5019 | $0.064246 | 0.0001902 | 0.091609 | 1.18M | 0xcd...ec26 |