Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 50.07B
- Pooled WETH:
- $9.65
D.O.G.E/WETH price stats on Ethereum
As of December 12, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000006238. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $62,385.88. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $62,656.14. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $62,656.14.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001922, captured at 3:26 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000006238 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:28:23 AM | sell | $1.97 | $0.066238 | 0.0006095 | 0.091922 | 3.17M | 0xd9...9636 | |
| 12/10/2025 | 8:39:23 PM | sell | $8.19 | $0.066515 | 0.002418 | 0.091922 | 12.58M | 0x2d...9b70 | |
| 12/10/2025 | 4:58:11 AM | buy | $0.172 | $0.066438 | 0.0000517 | 0.091934 | 267,251.04 | 0x81...72fd | |
| 12/09/2025 | 10:21:47 PM | sell | $794.4 | $0.066559 | 0.2386 | 0.09197 | 1.21B | 0x41...9bef | |
| 12/09/2025 | 10:21:11 PM | sell | $8.22 | $0.066723 | 0.002471 | 0.09202 | 12.23M | 0x3d...91ef | |
| 12/09/2025 | 5:40:23 AM | sell | $25.31 | $0.066304 | 0.008119 | 0.092022 | 40.15M | 0xd6...8972 | |
| 12/05/2025 | 7:37:35 AM | sell | $0.7371 | $0.066443 | 0.0002315 | 0.092023 | 1.14M | 0x60...6cb4 | |
| 12/03/2025 | 9:18:59 PM | buy | $2.63 | $0.066422 | 0.0008343 | 0.092036 | 4.1M | 0x36...5791 | |
| 12/03/2025 | 7:50:35 PM | sell | $2.4 | $0.066336 | 0.0007667 | 0.092023 | 3.79M | 0xc8...e3e9 | |
| 12/02/2025 | 3:20:59 AM | buy | $9.9 | $0.065692 | 0.003541 | 0.092035 | 17.4M | 0x94...2398 | |
| 12/02/2025 | 3:17:35 AM | buy | $13.94 | $0.065722 | 0.004956 | 0.092033 | 24.37M | 0x87...81d7 | |
| 11/30/2025 | 2:27:59 PM | buy | $2.35 | $0.066207 | 0.00077 | 0.092032 | 3.79M | 0x47...2baa | |
| 11/29/2025 | 8:34:59 PM | sell | $26.87 | $0.066069 | 0.008954 | 0.092022 | 44.28M | 0x05...de01 | |
| 11/28/2025 | 1:59:35 AM | sell | $0.1102 | $0.066061 | 0.00003682 | 0.092023 | 181,956.33 | 0x9e...dcf3 | |
| 11/24/2025 | 12:46:59 AM | buy | $679.32 | $0.065553 | 0.2429 | 0.091986 | 1.22B | 0x70...d55c | |
| 11/19/2025 | 12:36:47 AM | sell | $1,075.02 | $0.066179 | 0.3471 | 0.091995 | 1.74B | 0x37...0057 | |
| 11/18/2025 | 11:36:59 PM | sell | $0.07009 | $0.066422 | 0.00002256 | 0.092067 | 109,143.44 | 0x21...c4e0 | |
| 11/18/2025 | 6:10:59 PM | buy | $1,102.33 | $0.06632 | 0.35 | 0.092006 | 1.74B | 0x06...9234 | |
| 11/18/2025 | 1:20:35 PM | buy | $1.08 | $0.065921 | 0.0003546 | 0.091936 | 1.83M | 0xe4...a541 | |
| 11/17/2025 | 6:57:11 AM | sell | $9.17 | $0.066152 | 0.002871 | 0.091925 | 14.91M | 0xa3...051c |