WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.068475
Price
0.09244 WETH
TVL
$74,478.59
MKT CAP
$84.8K
5m
0%
1h
-4.10%
4h
-4.10%
24h
3.81%
Share
TXNS
20
Buys
10
Sells
10
Volume
13K
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
45.04B
Pooled WETH:
$10.72

D.O.G.E/WETH price stats on Ethereum

As of November 12, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000008475. D.O.G.E price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,734.92. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $84,758.91. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $74,478.59. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $74,478.59.

The total transactions of D.O.G.E/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $12,734.92 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.000000000244, captured at 10:48 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000008475 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202510:02:35 AMsell$1,051.36$0.0684750.30270.092441.24B0x11...c1b2
11/12/20259:18:35 AMsell$343.35$0.0688380.098350.092531388.49M0xea...e479
11/12/20255:02:35 AMbuy$1,018.88$0.068580.2970.0925011.19B0x7a...55b7
11/12/20254:56:23 AMsell$16.64$0.0683050.0048530.0924220.05M0xcb...62b2
11/12/202512:05:23 AMsell$1,057.57$0.0685510.3080.0924911.24B0x54...623f
11/11/20257:50:23 PMsell$145.19$0.0688750.042070.092571163.6M0xa0...6946
11/11/20257:24:11 PMsell$2.17$0.0689660.0006260.0925812.42M0x9b...c461
11/11/20255:25:23 PMbuy$349.58$0.0689980.10.092574388.49M0xd0...e4d8
11/11/20254:04:47 PMbuy$145.15$0.0688720.041580.092541163.6M0xd2...128f
11/11/20253:58:23 PMbuy$1,059.1$0.0685420.30520.0924621.24B0xc8...16d7
11/11/20253:49:23 PMsell$1,644.18$0.0686220.47390.0924851.91B0x3f...bf12
11/11/20253:49:11 PMbuy$974.85$0.0682810.29910.0923861.18B0x62...fb64
11/11/20253:49:11 PMbuy$1,568.49$0.0682250.4520.092371.91B0x7e...5cd3
11/11/20252:38:11 PMsell$420.62$0.068070.1190.092285521.21M0x64...d6e9
11/11/20252:36:59 PMsell$1,073.92$0.0683520.30570.0923781.29B0x44...ec63
11/11/20251:32:35 PMbuy$1,051.78$0.0684790.2970.0923941.24B0x55...5466
11/11/202512:09:35 PMsell$95.23$0.0683380.026510.092321114.22M0xf3...f956
11/11/202512:09:35 PMbuy$196.36$0.0683660.054660.092328234.71M0x39...1e76
11/11/202512:09:35 PMbuy$94.82$0.0683020.026390.092311114.22M0xfc...d371
11/11/202511:59:23 AMbuy$425.57$0.0681650.11880.092279521.21M0xa4...d107