Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 42.76B
- Pooled WETH:
- $11.26
D.O.G.E/WETH price stats on Ethereum
As of June 30, 2025, the current price of D.O.G.E token on DEX Uniswap is $0.0000006584. D.O.G.E price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.85. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $65,845.81. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $56,313.41. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $56,313.41.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $102.85 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000002634, captured at 9:19 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000006584 today.
D.O.G.E-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 4:17:59 AM | sell | $83.42 | $0.066584 | 0.03338 | 0.092634 | 126.7M | 0xf8...b8dd | |
06/30/2025 | 12:56:47 AM | sell | $4.23 | $0.066657 | 0.001682 | 0.092643 | 6.37M | 0x9a...5ad2 | |
06/29/2025 | 8:55:11 PM | buy | $5 | $0.066482 | 0.002053 | 0.092658 | 7.72M | 0x71...41f6 | |
06/29/2025 | 12:38:35 PM | sell | $10.18 | $0.066507 | 0.004137 | 0.092643 | 15.65M | 0x64...f4c0 | |
06/28/2025 | 9:57:35 AM | buy | $2.02 | $0.066463 | 0.0008328 | 0.09266 | 3.13M | 0x22...39ac | |
06/28/2025 | 12:42:59 AM | sell | $33.19 | $0.066408 | 0.01371 | 0.092647 | 51.8M | 0x4e...f801 | |
06/27/2025 | 4:11:35 PM | sell | $14.88 | $0.066478 | 0.006093 | 0.092651 | 22.98M | 0x1e...e7c3 | |
06/27/2025 | 1:29:35 AM | buy | $0.9468 | $0.066467 | 0.0003907 | 0.092669 | 1.46M | 0x8a...59b6 | |
06/26/2025 | 9:07:47 PM | sell | $91.24 | $0.066516 | 0.03726 | 0.092661 | 140.02M | 0x5d...3543 | |
06/26/2025 | 7:20:47 PM | sell | $184.8 | $0.066531 | 0.07606 | 0.092688 | 282.92M | 0x3b...a8fe | |
06/26/2025 | 7:19:47 PM | sell | $5.72 | $0.066583 | 0.002352 | 0.092707 | 8.69M | 0xa1...b1ee | |
06/26/2025 | 7:17:11 PM | sell | $262.73 | $0.066644 | 0.108 | 0.092733 | 395.43M | 0x87...c9a0 | |
06/26/2025 | 7:16:47 PM | sell | $255.71 | $0.066769 | 0.1051 | 0.092784 | 377.74M | 0x80...2151 | |
06/26/2025 | 6:52:11 PM | sell | $8.11 | $0.066828 | 0.003338 | 0.09281 | 11.88M | 0xeb...8b51 | |
06/26/2025 | 10:39:47 AM | sell | $15.31 | $0.066923 | 0.006221 | 0.092812 | 22.12M | 0x59...f930 | |
06/25/2025 | 9:43:35 PM | sell | $90.75 | $0.066886 | 0.0372 | 0.092823 | 131.79M | 0xe0...9147 | |
06/25/2025 | 10:04:11 AM | buy | $96.45 | $0.066867 | 0.03988 | 0.092839 | 140.44M | 0x4d...a719 | |
06/25/2025 | 10:02:59 AM | buy | $192.93 | $0.066798 | 0.07976 | 0.09281 | 283.77M | 0x84...5a00 | |
06/25/2025 | 10:01:11 AM | buy | $265.28 | $0.066688 | 0.1096 | 0.092765 | 396.62M | 0x44...09ce | |
06/25/2025 | 10:00:35 AM | buy | $248.02 | $0.066565 | 0.1025 | 0.092714 | 377.74M | 0x06...4b37 |