Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 50.13B
- Pooled WETH:
- $9.64
D.O.G.E/WETH price stats on Ethereum
As of December 25, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000005705. D.O.G.E price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.41. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $57,053.96. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $57,126.53. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $57,126.53.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $59.41 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001925, captured at 7:58 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000005705 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:56:35 PM | buy | $47.02 | $0.065705 | 0.01587 | 0.091925 | 82.42M | 0xdf...5e95 | |
| 12/25/2025 | 3:50:47 PM | sell | $11.68 | $0.065639 | 0.003961 | 0.091911 | 20.72M | 0x79...fc6a | |
| 12/25/2025 | 7:41:11 AM | buy | $0.6992 | $0.065646 | 0.0002382 | 0.091924 | 1.24M | 0xda...18f2 | |
| 12/19/2025 | 5:51:35 PM | buy | $44.2 | $0.065706 | 0.01488 | 0.091921 | 77.46M | 0x3e...a8b8 | |
| 12/17/2025 | 10:22:11 AM | sell | $1.34 | $0.06555 | 0.0004622 | 0.091906 | 2.42M | 0x3c...d365 | |
| 12/17/2025 | 7:50:59 AM | sell | $1.62 | $0.065593 | 0.0005524 | 0.091906 | 2.9M | 0x69...8e83 | |
| 12/17/2025 | 7:46:11 AM | sell | $4.86 | $0.065595 | 0.001657 | 0.091907 | 8.69M | 0x6d...0546 | |
| 12/16/2025 | 9:31:11 AM | sell | $169.82 | $0.06564 | 0.05778 | 0.091919 | 301.07M | 0x88...11ca | |
| 12/16/2025 | 9:26:59 AM | buy | $170.84 | $0.065674 | 0.05812 | 0.09193 | 301.07M | 0x70...068e | |
| 12/14/2025 | 12:32:35 AM | buy | $6.01 | $0.065983 | 0.001928 | 0.091918 | 10.05M | 0xf2...fbf9 | |
| 12/13/2025 | 11:14:11 PM | sell | $5.63 | $0.065912 | 0.001816 | 0.091907 | 9.53M | 0x1f...8468 | |
| 12/12/2025 | 7:59:35 PM | buy | $0.4183 | $0.065914 | 0.0001357 | 0.091919 | 707,437.65 | 0x95...05f5 | |
| 12/12/2025 | 4:34:47 PM | sell | $111.61 | $0.065872 | 0.03639 | 0.091914 | 190.06M | 0x94...c2f4 | |
| 12/12/2025 | 7:28:23 AM | sell | $1.97 | $0.066238 | 0.0006095 | 0.091922 | 3.17M | 0xd9...9636 | |
| 12/10/2025 | 8:39:23 PM | sell | $8.19 | $0.066515 | 0.002418 | 0.091922 | 12.58M | 0x2d...9b70 | |
| 12/10/2025 | 4:58:11 AM | buy | $0.172 | $0.066438 | 0.0000517 | 0.091934 | 267,251.04 | 0x81...72fd | |
| 12/09/2025 | 10:21:47 PM | sell | $794.4 | $0.066559 | 0.2386 | 0.09197 | 1.21B | 0x41...9bef | |
| 12/09/2025 | 10:21:11 PM | sell | $8.22 | $0.066723 | 0.002471 | 0.09202 | 12.23M | 0x3d...91ef | |
| 12/09/2025 | 5:40:23 AM | sell | $25.31 | $0.066304 | 0.008119 | 0.092022 | 40.15M | 0xd6...8972 | |
| 12/05/2025 | 7:37:35 AM | sell | $0.7371 | $0.066443 | 0.0002315 | 0.092023 | 1.14M | 0x60...6cb4 |