WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.064602
Price
0.091913 WETH
TVL
$42,051.21
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
50.2B
Pooled WETH:
$9.62

D.O.G.E/WETH price stats on Ethereum

As of February 2, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000004602. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $46,028.81. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $42,051.21. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $42,051.21.

The total transactions of D.O.G.E/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000001913, captured at 11:50 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000004602 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:23:23 AMsell$6.89$0.0646020.0028670.09191314.99M0x22...baec
01/29/20263:14:35 PMsell$7.51$0.0654240.0026510.09191413.85M0x68...8827
01/29/20265:08:11 AMsell$0.6296$0.0656350.00021390.0919141.12M0x7d...237c
01/28/20268:57:35 PMsell$8.55$0.0657560.0028450.09191514.86M0x76...7fcb
01/28/20262:53:35 PMsell$73.07$0.0657730.024310.09192126.57M0x5e...a5c1
01/27/20261:44:11 AMsell$4.26$0.0656550.0014510.0919257.54M0x5c...da29
01/26/202610:49:47 PMsell$3.91$0.0656190.0013430.0919266.97M0x93...e574
01/25/20267:12:35 PMsell$0.4201$0.0654920.00014730.091926764,945.10x4a...7c83
01/24/20269:59:59 PMsell$5.29$0.0657110.0017850.0919279.26M0xa7...9941
01/22/202611:00:47 AMbuy$0.2707$0.0658110.000090330.091939465,860.620x21...43e4
01/22/20269:35:59 AMsell$17.85$0.0657690.005970.09192830.96M0xb6...a8e6
01/21/20261:17:23 AMsell$4.24$0.0657290.0014290.091937.41M0x1d...9ad6
01/18/20267:36:35 PMsell$1.24$0.0664620.00037330.091931.93M0x1a...597a
01/17/202612:08:11 PMsell$6.78$0.066380.0020520.09193110.63M0x89...1542
01/17/20267:37:23 AMsell$5.09$0.0663620.0015470.0919318.01M0xa3...d9eb
01/11/20266:57:23 AMsell$5.28$0.065990.0017030.0919328.82M0x5d...63d0
01/10/20265:04:47 PMsell$61.9$0.066020.019910.091936102.83M0x02...ff44
01/10/20261:58:47 PMsell$0.5014$0.0659990.00016220.09194835,825.740x5d...f9d6
01/09/202610:27:59 AMsell$7.47$0.0660130.0024120.09194112.43M0x96...7180
01/07/202610:37:23 AMsell$1.81$0.0662440.00056540.0919412.91M0xaf...3fbf