Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 33.28B
- Pooled WETH:
- $14.42
D.O.G.E/WETH price stats on Ethereum
As of May 7, 2025, the current price of D.O.G.E token on DEX Uniswap is $0.0000007959. D.O.G.E price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.23. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $79,424.89. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $52,858.42. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $52,858.42.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $28.23 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000004344, captured at 1:58 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000007959 today.
D.O.G.E-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 12:54:59 PM | buy | $23.81 | $0.067959 | 0.013 | 0.094344 | 29.92M | 0xfe...35ef | |
05/06/2025 | 10:14:35 PM | sell | $4.41 | $0.067738 | 0.002466 | 0.094323 | 5.71M | 0x07...9776 | |
05/05/2025 | 6:21:23 PM | sell | $29.24 | $0.067864 | 0.01609 | 0.094328 | 37.18M | 0x97...1d2d | |
05/05/2025 | 3:52:47 PM | sell | $92.05 | $0.067834 | 0.0511 | 0.094348 | 117.5M | 0x61...a765 | |
05/04/2025 | 9:19:35 PM | sell | $5.37 | $0.068021 | 0.002927 | 0.094365 | 6.71M | 0x47...eff0 | |
05/04/2025 | 5:18:11 PM | sell | $64.4 | $0.067998 | 0.03524 | 0.094376 | 80.53M | 0x09...8644 | |
05/04/2025 | 6:52:47 AM | sell | $14.98 | $0.068106 | 0.008112 | 0.094389 | 18.48M | 0xb6...8e7d | |
05/04/2025 | 6:51:35 AM | sell | $1.99 | $0.068111 | 0.001082 | 0.094392 | 2.46M | 0x1c...e174 | |
05/04/2025 | 2:30:23 AM | buy | $99.1 | $0.068121 | 0.05372 | 0.094403 | 122.02M | 0xf8...b9f1 | |
05/04/2025 | 2:29:59 AM | buy | $99.1 | $0.068061 | 0.05372 | 0.09437 | 122.93M | 0x13...d4df | |
05/03/2025 | 11:55:47 PM | sell | $1.62 | $0.067942 | 0.0008859 | 0.094328 | 2.05M | 0x92...aa46 | |
05/03/2025 | 7:27:35 PM | sell | $902.94 | $0.06818 | 0.4942 | 0.094477 | 1.1B | 0xee...14fd | |
05/03/2025 | 6:21:35 PM | sell | $11.16 | $0.068448 | 0.006122 | 0.094632 | 13.22M | 0x6c...c687 | |
05/03/2025 | 5:55:47 PM | buy | $905.57 | $0.068204 | 0.4975 | 0.094507 | 1.1B | 0xf4...e3f5 | |
05/03/2025 | 8:38:59 AM | sell | $22.46 | $0.067911 | 0.0123 | 0.094335 | 28.39M | 0x6d...c3eb | |
05/03/2025 | 5:27:59 AM | buy | $4.96 | $0.068024 | 0.002697 | 0.094364 | 6.18M | 0x08...628b | |
05/03/2025 | 2:45:59 AM | sell | $112.03 | $0.067973 | 0.0612 | 0.094355 | 140.51M | 0x18...d05a | |
05/02/2025 | 3:08:47 AM | buy | $29.7 | $0.068121 | 0.01607 | 0.094395 | 36.58M | 0xec...12eb | |
05/01/2025 | 1:01:35 PM | sell | $8.63 | $0.068093 | 0.00466 | 0.094365 | 10.67M | 0xe6...8119 | |
05/01/2025 | 11:13:59 AM | sell | $71.64 | $0.068104 | 0.0387 | 0.094378 | 88.4M | 0xfb...8d4c |