Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 49.58B
- Pooled WETH:
- $9.72
D.O.G.E/WETH price stats on Ethereum
As of October 29, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000008024. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.78. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $80,248.74. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $79,681.10. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $79,681.10.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001956, captured at 8:28 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000008024 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:38:11 PM | sell | $14.77 | $0.068024 | 0.003602 | 0.091956 | 18.41M | 0xa0...2cb7 | |
| 10/26/2025 | 5:42:11 AM | sell | $85.48 | $0.067697 | 0.02178 | 0.091961 | 111.07M | 0x28...5be6 | |
| 10/25/2025 | 10:10:35 PM | sell | $102.24 | $0.06781 | 0.0258 | 0.091971 | 130.91M | 0x65...b383 | |
| 10/25/2025 | 3:32:35 PM | sell | $36.31 | $0.067814 | 0.009193 | 0.091978 | 46.47M | 0x59...a79a | |
| 10/25/2025 | 3:00:11 PM | sell | $1.19 | $0.067781 | 0.0003052 | 0.09198 | 1.54M | 0xf9...cdee | |
| 10/25/2025 | 8:57:47 AM | sell | $8.5 | $0.067829 | 0.002152 | 0.09198 | 10.87M | 0x65...efef | |
| 10/24/2025 | 4:22:59 PM | sell | $77.37 | $0.067737 | 0.01985 | 0.091985 | 100M | 0xec...df40 | |
| 10/23/2025 | 6:24:23 PM | sell | $1.93 | $0.067739 | 0.0004977 | 0.091989 | 2.5M | 0x53...744d | |
| 10/21/2025 | 3:57:59 PM | sell | $14.97 | $0.068127 | 0.003667 | 0.09199 | 18.43M | 0x9f...ea26 | |
| 10/21/2025 | 1:14:47 PM | buy | $0.9873 | $0.067746 | 0.0002552 | 0.092002 | 1.27M | 0x96...209a | |
| 10/20/2025 | 4:23:47 PM | sell | $22.18 | $0.06789 | 0.0056 | 0.091992 | 28.12M | 0x6d...4a88 | |
| 10/19/2025 | 1:26:47 PM | sell | $5.93 | $0.067841 | 0.001508 | 0.091993 | 7.57M | 0x4e...77d3 | |
| 10/18/2025 | 4:50:23 PM | sell | $4.92 | $0.067688 | 0.001276 | 0.091994 | 6.4M | 0xc7...e312 | |
| 10/18/2025 | 3:02:11 PM | sell | $79.45 | $0.067711 | 0.02059 | 0.091998 | 103.04M | 0x9c...9884 | |
| 10/17/2025 | 11:20:23 PM | buy | $5.02 | $0.067791 | 0.001299 | 0.092014 | 6.45M | 0x96...c076 | |
| 10/15/2025 | 12:43:11 PM | sell | $122 | $0.068188 | 0.02992 | 0.092008 | 149M | 0x39...cbe1 | |
| 10/15/2025 | 2:45:59 AM | sell | $8.76 | $0.068355 | 0.002112 | 0.092014 | 10.49M | 0x13...70c1 | |
| 10/11/2025 | 6:43:23 PM | sell | $8.33 | $0.067683 | 0.002187 | 0.092015 | 10.85M | 0x8f...7c15 | |
| 10/11/2025 | 10:21:11 AM | buy | $123.2 | $0.067773 | 0.03204 | 0.092021 | 158.49M | 0xd5...ad7a | |
| 10/08/2025 | 10:23:35 AM | sell | $3.96 | $0.069003 | 0.0008825 | 0.092003 | 4.41M | 0x23...8e86 |