Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 47.93B
- Pooled WETH:
- $10.05
D.O.G.E/WETH price stats on Ethereum
As of September 18, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000009717. D.O.G.E price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $447.54. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $97,194.02. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $93,176.70. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $93,176.70.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $447.54 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000002098, captured at 3:57 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000009717 today.
D.O.G.E-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 3:25:59 AM | sell | $130.21 | $0.069717 | 0.02811 | 0.092098 | 134M | 0x5e...5498 | |
09/17/2025 | 6:46:11 PM | sell | $167.2 | $0.069406 | 0.03753 | 0.092111 | 177.75M | 0xa5...33ab | |
09/17/2025 | 5:54:23 PM | sell | $144.56 | $0.069603 | 0.03201 | 0.092126 | 150.54M | 0xf7...aff6 | |
09/17/2025 | 3:31:47 AM | sell | $5.56 | $0.069669 | 0.001227 | 0.092133 | 5.75M | 0x46...bff2 | |
09/15/2025 | 2:50:35 AM | sell | $45.98 | $0.069869 | 0.009952 | 0.092135 | 46.6M | 0x1c...88e0 | |
09/13/2025 | 1:02:59 PM | sell | $13.04 | $0.05101 | 0.00276 | 0.092138 | 12.91M | 0x55...708b | |
09/11/2025 | 3:01:47 AM | sell | $9.41 | $0.069357 | 0.002152 | 0.092139 | 10.06M | 0xe5...d2b9 | |
09/10/2025 | 8:07:23 PM | sell | $292.61 | $0.069302 | 0.06776 | 0.092154 | 314.57M | 0xf1...cf5f | |
09/07/2025 | 6:41:35 AM | sell | $9.25 | $0.069322 | 0.002154 | 0.092169 | 9.93M | 0xd8...9981 | |
09/07/2025 | 5:15:35 AM | sell | $8.67 | $0.069327 | 0.002018 | 0.092169 | 9.3M | 0x85...e949 | |
09/05/2025 | 7:55:35 PM | sell | $131.13 | $0.069399 | 0.03036 | 0.092176 | 139.51M | 0x3c...7c7c | |
09/04/2025 | 6:28:47 PM | sell | $195.37 | $0.069423 | 0.04546 | 0.092192 | 207.32M | 0xa2...81b6 | |
09/04/2025 | 6:26:11 PM | buy | $198.5 | $0.069479 | 0.04619 | 0.092206 | 209.41M | 0x50...c890 | |
09/01/2025 | 9:38:35 PM | sell | $16.98 | $0.069333 | 0.003973 | 0.092183 | 18.2M | 0x65...fb56 | |
09/01/2025 | 8:46:59 PM | sell | $61.76 | $0.069353 | 0.01444 | 0.092187 | 66.03M | 0x23...6377 | |
09/01/2025 | 8:12:35 AM | sell | $7.03 | $0.069809 | 0.001572 | 0.092191 | 7.18M | 0x3c...4a13 | |
08/31/2025 | 7:27:23 PM | sell | $4.47 | $0.069814 | 0.001 | 0.092191 | 4.56M | 0xab...9eb5 | |
08/31/2025 | 6:41:47 PM | sell | $5.9 | $0.069813 | 0.001318 | 0.092192 | 6.01M | 0x2a...f0b0 | |
08/31/2025 | 8:33:59 AM | sell | $1.27 | $0.069771 | 0.0002851 | 0.092192 | 1.3M | 0xd0...1baa | |
08/31/2025 | 7:06:11 AM | sell | $16.16 | $0.069753 | 0.003634 | 0.092193 | 16.57M | 0xc6...6935 |