WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.065705
Price
0.091925 WETH
TVL
$57,126.52
MKT CAP
$57.1K
5m
0%
1h
0%
4h
1.17%
24h
1.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
59
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
50.13B
Pooled WETH:
$9.64

D.O.G.E/WETH price stats on Ethereum

As of December 25, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000005705. D.O.G.E price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.41. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $57,053.96. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $57,126.53. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $57,126.53.

The total transactions of D.O.G.E/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $59.41 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000001925, captured at 7:58 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000005705 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20256:56:35 PMbuy$47.02$0.0657050.015870.09192582.42M0xdf...5e95
12/25/20253:50:47 PMsell$11.68$0.0656390.0039610.09191120.72M0x79...fc6a
12/25/20257:41:11 AMbuy$0.6992$0.0656460.00023820.0919241.24M0xda...18f2
12/19/20255:51:35 PMbuy$44.2$0.0657060.014880.09192177.46M0x3e...a8b8
12/17/202510:22:11 AMsell$1.34$0.065550.00046220.0919062.42M0x3c...d365
12/17/20257:50:59 AMsell$1.62$0.0655930.00055240.0919062.9M0x69...8e83
12/17/20257:46:11 AMsell$4.86$0.0655950.0016570.0919078.69M0x6d...0546
12/16/20259:31:11 AMsell$169.82$0.065640.057780.091919301.07M0x88...11ca
12/16/20259:26:59 AMbuy$170.84$0.0656740.058120.09193301.07M0x70...068e
12/14/202512:32:35 AMbuy$6.01$0.0659830.0019280.09191810.05M0xf2...fbf9
12/13/202511:14:11 PMsell$5.63$0.0659120.0018160.0919079.53M0x1f...8468
12/12/20257:59:35 PMbuy$0.4183$0.0659140.00013570.091919707,437.650x95...05f5
12/12/20254:34:47 PMsell$111.61$0.0658720.036390.091914190.06M0x94...c2f4
12/12/20257:28:23 AMsell$1.97$0.0662380.00060950.0919223.17M0xd9...9636
12/10/20258:39:23 PMsell$8.19$0.0665150.0024180.09192212.58M0x2d...9b70
12/10/20254:58:11 AMbuy$0.172$0.0664380.00005170.091934267,251.040x81...72fd
12/09/202510:21:47 PMsell$794.4$0.0665590.23860.091971.21B0x41...9bef
12/09/202510:21:11 PMsell$8.22$0.0667230.0024710.0920212.23M0x3d...91ef
12/09/20255:40:23 AMsell$25.31$0.0663040.0081190.09202240.15M0xd6...8972
12/05/20257:37:35 AMsell$0.7371$0.0664430.00023150.0920231.14M0x60...6cb4