Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 50.45B
- Pooled WETH:
- $9.58
D.O.G.E/WETH price stats on Ethereum
As of February 16, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000003671. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $36,711.46. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $37,108.21. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $37,108.21.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.0000000001895, captured at 12:13 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000003671 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:07:35 PM | sell | $22.27 | $0.063671 | 0.0115 | 0.091895 | 60.68M | 0x3c...4465 | |
| 02/09/2026 | 12:56:35 PM | sell | $1.85 | $0.063858 | 0.0009128 | 0.091898 | 4.81M | 0x38...de3b | |
| 02/08/2026 | 3:33:35 PM | sell | $20.45 | $0.064007 | 0.009697 | 0.0919 | 51.03M | 0x0d...e96b | |
| 02/08/2026 | 11:47:11 AM | buy | $8.42 | $0.064064 | 0.003966 | 0.091912 | 20.73M | 0x55...0eb0 | |
| 02/07/2026 | 7:18:59 AM | sell | $53.1 | $0.063824 | 0.02646 | 0.091905 | 138.85M | 0x1a...06ad | |
| 02/06/2026 | 6:51:11 AM | sell | $6.59 | $0.063664 | 0.003441 | 0.091911 | 18M | 0x05...aa73 | |
| 02/01/2026 | 9:23:23 AM | sell | $6.89 | $0.064602 | 0.002867 | 0.091913 | 14.99M | 0x22...baec | |
| 01/29/2026 | 3:14:35 PM | sell | $7.51 | $0.065424 | 0.002651 | 0.091914 | 13.85M | 0x68...8827 | |
| 01/29/2026 | 5:08:11 AM | sell | $0.6296 | $0.065635 | 0.0002139 | 0.091914 | 1.12M | 0x7d...237c | |
| 01/28/2026 | 8:57:35 PM | sell | $8.55 | $0.065756 | 0.002845 | 0.091915 | 14.86M | 0x76...7fcb | |
| 01/28/2026 | 2:53:35 PM | sell | $73.07 | $0.065773 | 0.02431 | 0.09192 | 126.57M | 0x5e...a5c1 | |
| 01/27/2026 | 1:44:11 AM | sell | $4.26 | $0.065655 | 0.001451 | 0.091925 | 7.54M | 0x5c...da29 | |
| 01/26/2026 | 10:49:47 PM | sell | $3.91 | $0.065619 | 0.001343 | 0.091926 | 6.97M | 0x93...e574 | |
| 01/25/2026 | 7:12:35 PM | sell | $0.4201 | $0.065492 | 0.0001473 | 0.091926 | 764,945.1 | 0x4a...7c83 | |
| 01/24/2026 | 9:59:59 PM | sell | $5.29 | $0.065711 | 0.001785 | 0.091927 | 9.26M | 0xa7...9941 | |
| 01/22/2026 | 11:00:47 AM | buy | $0.2707 | $0.065811 | 0.00009033 | 0.091939 | 465,860.62 | 0x21...43e4 | |
| 01/22/2026 | 9:35:59 AM | sell | $17.85 | $0.065769 | 0.00597 | 0.091928 | 30.96M | 0xb6...a8e6 | |
| 01/21/2026 | 1:17:23 AM | sell | $4.24 | $0.065729 | 0.001429 | 0.09193 | 7.41M | 0x1d...9ad6 | |
| 01/18/2026 | 7:36:35 PM | sell | $1.24 | $0.066462 | 0.0003733 | 0.09193 | 1.93M | 0x1a...597a | |
| 01/17/2026 | 12:08:11 PM | sell | $6.78 | $0.06638 | 0.002052 | 0.091931 | 10.63M | 0x89...1542 |