WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.069717
Price
0.092098 WETH
TVL
$93,176.69
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
4
Buys
0
Sells
4
Volume
448
Telegram price alerts
Pair:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
47.93B
Pooled WETH:
$10.05

D.O.G.E/WETH price stats on Ethereum

As of September 18, 2025, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000009717. D.O.G.E price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $447.54. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $97,194.02. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $93,176.70. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $93,176.70.

The total transactions of D.O.G.E/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $447.54 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.0000000002098, captured at 3:57 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000009717 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:25:59 AMsell$130.21$0.0697170.028110.092098134M0x5e...5498
09/17/20256:46:11 PMsell$167.2$0.0694060.037530.092111177.75M0xa5...33ab
09/17/20255:54:23 PMsell$144.56$0.0696030.032010.092126150.54M0xf7...aff6
09/17/20253:31:47 AMsell$5.56$0.0696690.0012270.0921335.75M0x46...bff2
09/15/20252:50:35 AMsell$45.98$0.0698690.0099520.09213546.6M0x1c...88e0
09/13/20251:02:59 PMsell$13.04$0.051010.002760.09213812.91M0x55...708b
09/11/20253:01:47 AMsell$9.41$0.0693570.0021520.09213910.06M0xe5...d2b9
09/10/20258:07:23 PMsell$292.61$0.0693020.067760.092154314.57M0xf1...cf5f
09/07/20256:41:35 AMsell$9.25$0.0693220.0021540.0921699.93M0xd8...9981
09/07/20255:15:35 AMsell$8.67$0.0693270.0020180.0921699.3M0x85...e949
09/05/20257:55:35 PMsell$131.13$0.0693990.030360.092176139.51M0x3c...7c7c
09/04/20256:28:47 PMsell$195.37$0.0694230.045460.092192207.32M0xa2...81b6
09/04/20256:26:11 PMbuy$198.5$0.0694790.046190.092206209.41M0x50...c890
09/01/20259:38:35 PMsell$16.98$0.0693330.0039730.09218318.2M0x65...fb56
09/01/20258:46:59 PMsell$61.76$0.0693530.014440.09218766.03M0x23...6377
09/01/20258:12:35 AMsell$7.03$0.0698090.0015720.0921917.18M0x3c...4a13
08/31/20257:27:23 PMsell$4.47$0.0698140.0010.0921914.56M0xab...9eb5
08/31/20256:41:47 PMsell$5.9$0.0698130.0013180.0921926.01M0x2a...f0b0
08/31/20258:33:59 AMsell$1.27$0.0697710.00028510.0921921.3M0xd0...1baa
08/31/20257:06:11 AMsell$16.16$0.0697530.0036340.09219316.57M0xc6...6935