Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 51.02B
- Pooled WETH:
- $9.51
D.O.G.E/WETH price stats on Ethereum
As of July 1, 2026, the current price of D.O.G.E token on DEX Uniswap V2 is $0.0000002963. D.O.G.E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D.O.G.E token contract is 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 with a market cap $29,637.37. The liquidity pool contract is 0xC98B2D550d8D123F8e6950E0758305E88511B037 with total value locked (TVL) of $30,329.31. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0xC98B2D550d8D123F8e6950E0758305E88511B037 is $30,329.31.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.000000000186, captured at 3:59 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000002963 today.
D.O.G.E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:23:11 AM | sell | $2.24 | $0.062963 | 0.001407 | 0.09186 | 7.57M | 0x10...63ba | |
| 06/27/2026 | 1:29:11 PM | sell | $1.29 | $0.062949 | 0.0008198 | 0.09186 | 4.41M | 0xe3...ebb5 | |
| 06/23/2026 | 6:11:11 PM | sell | $329.28 | $0.063146 | 0.1988 | 0.0919 | 1.05B | 0x6c...440b | |
| 06/23/2026 | 6:08:59 PM | buy | $330.95 | $0.063162 | 0.2 | 0.091911 | 1.05B | 0x46...c174 | |
| 06/19/2026 | 10:59:11 AM | sell | $5.17 | $0.06315 | 0.003058 | 0.091861 | 16.43M | 0x07...e3e7 | |
| 06/15/2026 | 2:29:59 AM | sell | $0.851 | $0.063203 | 0.0004946 | 0.091862 | 2.66M | 0xbc...e876 | |
| 06/13/2026 | 3:06:11 PM | sell | $0.5578 | $0.063128 | 0.000332 | 0.091862 | 1.78M | 0xd9...dc61 | |
| 06/13/2026 | 6:43:35 AM | buy | $0.2487 | $0.063123 | 0.0001492 | 0.091873 | 796,595.84 | 0x04...24d4 | |
| 06/13/2026 | 6:41:11 AM | buy | $0.5806 | $0.063122 | 0.0003484 | 0.091873 | 1.86M | 0x20...6b5a | |
| 06/12/2026 | 7:06:59 AM | sell | $0.4589 | $0.063089 | 0.0002766 | 0.091862 | 1.49M | 0xe1...c72e | |
| 06/10/2026 | 11:38:11 AM | sell | $82.57 | $0.063028 | 0.05104 | 0.091872 | 272.62M | 0xea...a918 | |
| 06/09/2026 | 1:07:23 PM | sell | $1.19 | $0.063161 | 0.0007127 | 0.091882 | 3.79M | 0x49...fb26 | |
| 06/09/2026 | 10:49:23 AM | sell | $10.7 | $0.063148 | 0.006405 | 0.091883 | 34M | 0xc7...08f6 | |
| 06/07/2026 | 2:02:23 AM | buy | $0.3459 | $0.063018 | 0.0002173 | 0.091896 | 1.15M | 0x8d...42eb | |
| 06/05/2026 | 2:35:35 AM | buy | $4.94 | $0.063293 | 0.002846 | 0.091895 | 15.01M | 0xd8...55c2 | |
| 06/02/2026 | 4:00:11 PM | sell | $2.52 | $0.063603 | 0.001318 | 0.091884 | 7M | 0x2a...a034 | |
| 06/02/2026 | 10:41:47 AM | sell | $4.51 | $0.063722 | 0.002286 | 0.091884 | 12.13M | 0xff...8b0d | |
| 05/31/2026 | 12:04:11 PM | sell | $29.89 | $0.063811 | 0.01481 | 0.091888 | 78.44M | 0xb1...31ba | |
| 05/30/2026 | 8:06:23 AM | sell | $1.86 | $0.063809 | 0.0009254 | 0.091891 | 4.89M | 0x93...5706 | |
| 05/29/2026 | 11:40:35 AM | buy | $99.16 | $0.063796 | 0.04945 | 0.091893 | 261.22M | 0x1f...1203 |