- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 97.13M
- Pooled WETH:
- $9.21
DOGE/WETH price stats on Ethereum
As of July 18, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.0003272. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 with a market cap $329,604.81. The liquidity pool contract is 0x48aA3f93662d84b0534BfF80019BbE82EF94b72b with total value locked (TVL) of $64,029.90. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x48aA3f93662d84b0534BfF80019BbE82EF94b72b is $64,029.90.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000009418, captured at 11:43 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0003272 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:03:23 PM | buy | $328.38 | $0.0003272 | 0.09453 | 0.079418 | 1M | 0x7e...4504 | |
| 07/16/2025 | 5:15:35 PM | buy | $249.95 | $0.0003039 | 0.07601 | 0.079244 | 822,279.98 | 0x87...b893 | |
| 07/16/2025 | 1:32:47 AM | buy | $125.57 | $0.0002865 | 0.04 | 0.079127 | 438,231.8 | 0x9b...8b21 | |
| 07/16/2025 | 1:23:35 AM | sell | $45.79 | $0.0002841 | 0.01458 | 0.079047 | 161,194.31 | 0x64...bab1 | |
| 07/16/2025 | 1:05:11 AM | sell | $2,145.9 | $0.0002854 | 0.6833 | 0.079089 | 7.01M | 0xd0...296e | |
| 07/16/2025 | 12:47:23 AM | sell | $10.57 | $0.0003295 | 0.003368 | 0.061049 | 32,100.19 | 0x90...afc3 | |
| 07/13/2025 | 11:24:47 PM | sell | $30.41 | $0.0003109 | 0.01027 | 0.06105 | 97,786.22 | 0xf8...2152 | |
| 07/13/2025 | 1:20:59 PM | buy | $0.0696 | $0.0003156 | 0.00002333 | 0.061058 | 220.51 | 0x21...7c1d | |
| 07/13/2025 | 1:18:35 PM | buy | $2.76 | $0.0003157 | 0.0009269 | 0.061058 | 8,760.54 | 0x24...a280 | |
| 07/13/2025 | 1:17:47 PM | sell | $2.51 | $0.0003138 | 0.0008414 | 0.061051 | 8,000 | 0xbc...8bf4 | |
| 07/12/2025 | 7:07:47 PM | sell | $71.4 | $0.0003099 | 0.02429 | 0.061054 | 230,383.85 | 0x03...a678 | |
| 07/12/2025 | 10:44:11 AM | buy | $0.005404 | $0.0003159 | 0.051819 | 0.061063 | 17.1 | 0x63...f93e | |
| 07/12/2025 | 10:42:59 AM | buy | $0.009334 | $0.0003159 | 0.053141 | 0.061063 | 29.54 | 0xf0...328d | |
| 07/12/2025 | 10:41:11 AM | buy | $0.9523 | $0.0003159 | 0.0003205 | 0.061063 | 3,014.32 | 0xb1...aae5 | |
| 07/11/2025 | 8:40:35 PM | sell | $707.4 | $0.0003242 | 0.2362 | 0.061082 | 2.18M | 0xee...4deb | |
| 07/10/2025 | 10:08:47 PM | buy | $53.15 | $0.0003299 | 0.01794 | 0.061113 | 161,130.2 | 0x68...68fc | |
| 07/10/2025 | 10:08:11 PM | sell | $49.03 | $0.0003278 | 0.01655 | 0.061106 | 149,550 | 0x04...6960 | |
| 07/09/2025 | 10:12:59 PM | sell | $61.62 | $0.0003081 | 0.02222 | 0.061111 | 200,000.75 | 0x8a...3cbe | |
| 07/09/2025 | 5:32:59 PM | buy | $2.98 | $0.0002983 | 0.001121 | 0.06112 | 10,013.48 | 0x8d...5dfc | |
| 07/09/2025 | 5:29:59 PM | buy | $1.75 | $0.0002982 | 0.0006575 | 0.06112 | 5,870.3 | 0x2c...a94a |