Info about DOGE-WETH pair
- Pooled DOGE:
- 99.81M
- Pooled WETH:
- $8.99
DOGE/WETH price stats on Ethereum
As of July 31, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.0003404. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.13. DOGE token contract is 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 with a market cap $341,300.11. The liquidity pool contract is 0x48aA3f93662d84b0534BfF80019BbE82EF94b72b with total value locked (TVL) of $68,131.22. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x48aA3f93662d84b0534BfF80019BbE82EF94b72b is $68,131.22.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $17.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000008988, captured at 4:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0003404 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 3:55:23 PM | sell | $17.13 | $0.0003404 | 0.004522 | 0.078988 | 50,317.06 | 0xf2...037e | |
07/29/2025 | 5:40:35 AM | sell | $8.32 | $0.0003411 | 0.002195 | 0.078995 | 24,401.98 | 0xc3...2933 | |
07/29/2025 | 12:43:35 AM | sell | $40.11 | $0.0003389 | 0.01066 | 0.079008 | 118,342.33 | 0xca...42c0 | |
07/28/2025 | 6:24:35 AM | sell | $9.18 | $0.0003545 | 0.002337 | 0.079021 | 25,908.05 | 0x55...b29b | |
07/27/2025 | 5:27:47 PM | sell | $6.09 | $0.000345 | 0.001595 | 0.079025 | 17,674.04 | 0x72...8d6b | |
07/26/2025 | 3:35:47 PM | sell | $2.09 | $0.0003366 | 0.0005619 | 0.079027 | 6,224.96 | 0xf3...3217 | |
07/26/2025 | 12:33:59 PM | sell | $96.65 | $0.0003386 | 0.02584 | 0.079053 | 285,408.79 | 0xac...920b | |
07/26/2025 | 12:21:23 PM | sell | $182.87 | $0.0003413 | 0.0489 | 0.079129 | 535,711.12 | 0xdb...1d47 | |
07/26/2025 | 12:19:23 PM | sell | $277.95 | $0.000346 | 0.07433 | 0.079253 | 803,260.18 | 0x35...5da8 | |
07/26/2025 | 12:17:47 PM | buy | $100.03 | $0.0003501 | 0.02673 | 0.079358 | 285,725.91 | 0xcf...2b2c | |
07/26/2025 | 12:16:47 PM | sell | $97.63 | $0.0003479 | 0.02609 | 0.079301 | 280,565.23 | 0x1c...bf64 | |
07/26/2025 | 12:02:59 PM | buy | $187.21 | $0.0003494 | 0.05 | 0.079333 | 535,711.12 | 0x7c...e471 | |
07/26/2025 | 11:59:23 AM | buy | $100.18 | $0.0003467 | 0.02673 | 0.079255 | 288,894.49 | 0xda...8076 | |
07/26/2025 | 11:57:23 AM | buy | $134.77 | $0.0003443 | 0.03597 | 0.079191 | 391,336.2 | 0xc2...4e00 | |
07/26/2025 | 11:56:35 AM | sell | $198.65 | $0.0003429 | 0.05302 | 0.079154 | 579,207.93 | 0x7f...bd02 | |
07/26/2025 | 11:56:35 AM | buy | $199.45 | $0.000345 | 0.05323 | 0.079209 | 578,064.52 | 0xc2...79a6 | |
07/26/2025 | 11:56:35 AM | buy | $197.52 | $0.000341 | 0.05271 | 0.079102 | 579,207.94 | 0x80...ae82 | |
07/26/2025 | 11:56:23 AM | buy | $325.59 | $0.0003357 | 0.0869 | 0.078961 | 969,689.22 | 0xf2...3d41 | |
07/26/2025 | 11:56:11 AM | sell | $5,291.56 | $0.000338 | 1.41 | 0.079022 | 13.81M | 0x80...5fe5 | |
07/26/2025 | 11:35:23 AM | sell | $265.99 | $0.000447 | 0.07096 | 0.061192 | 595,029.15 | 0x8b...5a08 |