WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.009014
Price
0.052426 WETH
TVL
$1.84M
MKT CAP
$9M
5m
0%
1h
1.52%
4h
1.37%
24h
7.97%
Share
TXNS
73
Buys
36
Sells
37
Volume
54K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
101.64M
Pooled WETH:
$247.3

DOGE/WETH price stats on Ethereum

As of August 4, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.009014. DOGE price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $54,301.30. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $9,040,503.64. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,837,755.65. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,837,755.65.

The total transactions of DOGE/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

DOGE/WETH pool has a trading volume of $54,301.30 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000002426, captured at 10:14 PM UTC.

The price of converting 1 DOGE to USD is $0.009014 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20259:52:59 PMsell$120.18$0.0090140.032340.05242613,332.65
0x763...9110
0xfd...31ad
08/04/20259:51:47 PMbuy$699.41$0.0090630.18820.05243977,170.78
0x12D...9439
0x13...83af
08/04/20259:47:47 PMbuy$53.71$0.0090550.014450.0524375,931.13
0x9b2...863F
0xa5...753a
08/04/20259:46:11 PMsell$26.76$0.0090.0072020.0524222,973.12
0x161...aFb5
0xa1...42d9
08/04/20259:43:23 PMbuy$743.03$0.0090470.20.05243582,125.58
0x5Ae...DD45
0xba...0fac
08/04/20259:42:35 PMbuy$840.7$0.0090310.22620.05243193,081.6
0x12D...9439
0xae...4342
08/04/20259:41:59 PMbuy$1,114.54$0.0090120.30.052425123,664.14
0x5Ae...DD45
0x5d...3df5
08/04/20259:41:11 PMbuy$585.53$0.0089960.15760.05242165,088.08
0xEca...5964
0xba...5e08
08/04/20259:39:47 PMbuy$578.04$0.0089840.15550.05241864,337.34
0xEca...5964
0x9e...45db
08/04/20259:39:35 PMbuy$698.25$0.0089720.18790.05241477,825.59
0x12D...9439
0x1d...bb93
08/04/20259:17:35 PMsell$758.65$0.0089250.2040.052485,000
0x476...609E
0x89...cac2
08/04/20258:59:47 PMsell$0.976$0.0088790.00026410.052402109.92
0xE3E...1Dc9
0x05...926f
08/04/20258:43:35 PMbuy$0.99$0.0089240.00026810.052417110.94
0x811...2Df6
0x88...ba9a
08/04/20258:30:47 PMsell$701.11$0.0088540.19030.05240479,179.72
0x12D...9439
0xd7...c1ee
08/04/20258:29:59 PMbuy$276.25$0.0089120.075010.0524230,997.18
0x802...b919
0xaf...1092
08/04/20258:24:23 PMsell$701.5$0.008850.19070.05240679,262.11
0x12D...9439
0xfc...5e85
08/04/20258:11:23 PMsell$700.93$0.0088530.19080.0524179,174.23
0x12D...9439
0x3b...ba2c
08/04/20258:10:59 PMsell$940.9$0.0088690.25610.052414106,086.44
0x582...61b6
0xf8...d837
08/04/20257:35:35 PMsell$131$0.0088920.035610.05241714,731.57
0x357...A75f
0xf4...4c50
08/04/20255:44:35 PMbuy$39.63$0.0089650.010750.0524324,420.69
0x7D7...1A2D
0x52...4cbe