WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0007651
Price
0.064073 WETH
TVL
$402,137.34
MKT CAP
$765.1K
5m
0%
1h
0%
4h
-0.28%
24h
-2.71%
Share
TXNS
8
Buys
3
Sells
5
Volume
541
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
262.01M
Pooled WETH:
$107.03

DOGE/WETH price stats on Ethereum

As of August 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0007651. DOGE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $541.02. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $765,133.43. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $402,137.35. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $402,137.35.

The total transactions of DOGE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOGE/WETH pool has a trading volume of $541.02 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000004073, captured at 5:26 AM UTC.

The price of converting 1 DOGE to USD is $0.0007651 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:23:47 AMsell$10.34$0.00076510.0055080.06407313,524.14
0xDA9...698c
0x7f...dfd1
08/11/202612:49:59 AMsell$29.51$0.00076240.015770.06407338,711.4
0x001...497e
0xd9...0574
08/10/202611:30:11 PMbuy$14.99$0.00076720.008010.06409819,544.54
0xB9B...f7ef
0x43...21f5
08/10/20264:40:47 PMsell$284.21$0.00076520.15150.064079371,419.16
0x8b1...dC67
0x62...2a50
08/10/20262:22:11 PMsell$0.6322$0.00077530.00033310.064085815.46
0xB89...3521
0xc3...983c
08/10/20262:00:35 PMsell$0.8503$0.00077460.00044850.0640851,097.83
0x222...AE38
0xe8...bdb1
08/10/20266:44:35 AMbuy$199.47$0.00079060.10350.064106252,299.87
0xCA2...3012
0x85...5d29
08/10/20264:03:23 AMbuy$0.9836$0.00078640.0005130.0641021,250.81
0xc30...5650
0x65...bf82
08/10/20263:11:47 AMsell$171.08$0.00078350.089110.06408218,361.72
0x960...D792
0x33...0415
08/09/202611:17:47 PMsell$0.7354$0.00078660.00038180.064084934.91
0x4E7...Fe49
0xc9...3679
08/09/20268:34:59 PMsell$233.55$0.00078480.12160.064089297,564.35
0x6cb...BE92
0x51...44be
08/09/20268:32:59 PMsell$299.44$0.00078680.1560.064099380,539.34
0x6cb...BE92
0x60...1adc
08/09/20268:21:59 PMbuy$235.71$0.00079160.12280.064125297,733.78
0x6cb...BE92
0x72...a347
08/09/20268:19:59 PMbuy$300.21$0.00078920.15650.064114380,369.91
0x6cb...BE92
0x97...841c
08/09/20268:12:47 PMbuy$243.45$0.0007880.12670.064104308,930.98
0x6cb...BE92
0xe9...1ec5
08/09/20268:10:47 PMbuy$300.12$0.00078570.15630.064093381,954.49
0x6cb...BE92
0x39...71c4
08/09/20262:03:11 PMsell$227.22$0.00078140.11820.064067290,779.16
0x6CD...0375
0x5a...5e94
08/09/202610:06:11 AMsell$60.98$0.0007820.031760.06407377,977.49
0xBD4...b9fa
0xeb...be5a
08/09/20269:08:35 AMsell$244.67$0.00078080.12780.064079313,351.99
0xbd1...a9A5
0x6c...7d73
08/09/20267:34:47 AMbuy$73.63$0.00078720.038410.06410793,532.19
0x2C3...7304
0x56...3a45