WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0009647
Price
0.063898 WETH
TVL
$518,578.83
MKT CAP
$964.7K
5m
-0.31%
1h
-0.64%
4h
-1.25%
24h
-2.47%
Share
TXNS
20
Buys
4
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
268.33M
Pooled WETH:
$104.78

DOGE/WETH price stats on Ethereum

As of September 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0009647. DOGE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,050.94. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $964,713.06. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $518,578.83. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $518,578.83.

The total transactions of DOGE/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

DOGE/WETH pool has a trading volume of $3,050.94 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000003898, captured at 5:46 AM UTC.

The price of converting 1 DOGE to USD is $0.0009647 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:44:59 AMsell$347.46$0.00096470.14040.063898360,173.04
0x1e4...F70c
0xf0...bce6
09/08/20265:39:11 AMsell$116.12$0.00096760.046860.063905120,000
0x1e4...F70c
0xc6...cc45
09/08/20264:45:59 AMsell$177.8$0.00097080.07160.06391183,136
0x307...8a22
0xd1...8c8d
09/08/20264:37:11 AMbuy$468.17$0.0009750.18860.063929480,173.04
0x6ae...2BF0
0xa3...2bc8
09/08/20262:13:23 AMsell$139.85$0.00097450.055980.0639143,514.16
0x5A7...94d4
0xe9...8565
09/08/20262:10:23 AMsell$456.68$0.00097680.18270.063909467,489
0x307...8a22
0x87...68df
09/07/20268:52:59 PMsell$105.54$0.00097760.042290.063918107,959.93
0xFCB...0fe2
0x4b...6157
09/07/20267:50:47 PMsell$416.31$0.00098070.16660.063925424,483.01
0x29b...57e1
0x0d...ace7
09/07/20264:18:23 PMsell$26.87$0.00097340.010850.06393227,603.56
0x1eA...457e
0x98...b9a1
09/07/20263:49:23 PMsell$242.43$0.00097670.09770.063936248,202.59
0x7cc...8BA6
0x6c...dc2a
09/07/20263:16:47 PMsell$0.2199$0.00097850.000088550.06394224.75
0xd60...fA67
0x11...9ad4
09/07/20261:33:35 PMbuy$104.01$0.00099210.041540.063962104,840.9
0xD7b...dAeF
0xa2...c576
09/07/202612:44:59 PMsell$75.41$0.00098240.030230.06393876,761.89
0xA66...88F2
0x59...5c6d
09/07/202612:43:11 PMsell$8.65$0.00098230.0034720.0639398,815.34
0x270...FF2e
0xdd...6f36
09/07/202612:25:11 PMbuy$66.31$0.00098760.02660.06396267,140.32
0xA5a...A142
0x18...9501
09/07/20269:56:59 AMsell$3.77$0.00097930.0015190.0639373,858.54
0x0D1...CCec
0xfd...ee39
09/07/20269:48:59 AMsell$124.37$0.00098150.049910.063939126,705.6
0x11d...16E6
0xd1...4dfd
09/07/20269:23:59 AMbuy$47.2$0.00098880.018920.06396447,736.46
0xC10...C580
0x99...d3d9
09/07/20266:33:35 AMsell$24.78$0.00098660.00990.0639425,124.16
0x47e...48bb
0x90...d181
09/07/20266:13:47 AMsell$98.91$0.00098910.039420.06394299,999.99
0x492...775B
0x52...c4cf