WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003176
Price
0.051079 WETH
TVL
$1M
MKT CAP
$3.2M
5m
0%
1h
0.78%
4h
0.78%
24h
-1.96%
Share
TXNS
25
Buys
7
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
158.11M
Pooled WETH:
$170.26

DOGE/WETH price stats on Ethereum

As of December 24, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003176. DOGE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,167.13. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,176,176.02. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,002,010.95. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,002,010.95.

The total transactions of DOGE/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $5,167.13 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001079, captured at 3:41 AM UTC.

The price of converting 1 DOGE to USD is $0.003176 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20253:39:23 AMbuy$317.1$0.0031760.10770.05107999,839.14
0x90C...68b1
0xb0...84e0
12/24/20253:26:11 AMbuy$52.3$0.0031510.01790.05107816,596.58
0xA31...5611
0x72...ed0d
12/24/20253:19:47 AMsell$20.43$0.0031510.006950.0510726,482.77
0x49a...E331
0xcc...af48
12/23/202511:24:59 PMbuy$129.27$0.0032020.043530.05107840,371.74
0xDfd...8116
0xfc...db70
12/23/202510:14:11 PMsell$7.22$0.003170.0024410.0510712,278.31
0x948...c285
0x89...8d08
12/23/20259:22:23 PMsell$85.7$0.0031720.028950.05107127,016.5
0x3e2...d435
0x41...2201
12/23/20258:22:59 PMsell$342.49$0.0031540.11640.051072108,588.38
0x200...da4A
0x75...1c4a
12/23/20257:53:59 PMsell$12.6$0.0031460.0043010.0510734,006.8
0xA2b...EACa
0x2b...af86
12/23/20257:20:47 PMbuy$3.58$0.0031880.0012130.0510791,123.61
0xb5B...7698
0x12...b32f
12/23/20255:50:47 PMsell$1.91$0.0031460.00065310.051073608.44
0xe06...42F4
0xd0...2366
12/23/20255:22:59 PMsell$336$0.0031630.1140.051074106,202
0x000...2cFd
0x6b...c919
12/23/20254:39:59 PMbuy$4.36$0.0032040.0014720.0510811,361.47
0x3f3...6fC7
0x05...295a
12/23/20253:59:11 PMsell$366.26$0.0031480.12510.051075116,322.32
0x200...da4A
0xc3...5b06
12/23/20253:39:11 PMsell$116.76$0.0031510.039880.05107637,045.99
0xB2e...37e7
0x6c...064d
12/23/20253:36:59 PMsell$24.12$0.0031490.0082490.0510777,659.06
0x775...c5Be
0x48...b059
12/23/20252:31:59 PMsell$136.38$0.0031780.046230.05107742,911.23
0xA38...d9F1
0x88...84ef
12/23/20252:29:35 PMsell$541$0.0031820.18340.051078170,000
0x0dc...d55b
0x89...28ee
12/23/20251:33:11 PMbuy$3.78$0.0032080.0012820.0510861,180.8
0xFbA...c32f
0xef...7770
12/23/20251:32:59 PMsell$1,278.86$0.0031970.4330.051082399,999.99
0xA60...DdeB
0x33...a1d8
12/23/202511:59:47 AMbuy$1,297.53$0.003240.43610.051089400,411.94
0xBCf...16c1
0x3c...fd88