WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00129
Price
0.067264 WETH
TVL
$506,414.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.10%
24h
-0.31%
Share
TXNS
11
Buys
3
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
195.98M
Pooled WETH:
$142.57

DOGE/WETH price stats on Ethereum

As of July 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.00129. DOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,974.97. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,290,173.16. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $506,414.91. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $506,414.91.

The total transactions of DOGE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

DOGE/WETH pool has a trading volume of $1,974.97 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000007264, captured at 8:13 AM UTC.

The price of converting 1 DOGE to USD is $0.00129 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:07:11 AMsell$401.72$0.001290.22610.067264311,376.63
0x12D...9439
0x07...499b
07/06/20265:43:11 AMsell$0.2733$0.0012880.00015430.067275212.11
0x6a0...3Afd
0x58...46c8
07/06/20265:29:35 AMbuy$399.94$0.0012910.22630.067308309,775.27
0x12D...9439
0x37...8b91
07/06/20265:02:11 AMsell$128.88$0.0012880.072560.06725699,999.99
0xBB3...58a9
0x77...c28a
07/06/20264:01:59 AMsell$0.8244$0.0012910.00046350.06726638.42
0x4AC...bFD7
0x56...2515
07/06/20263:53:11 AMbuy$9.96$0.0012960.0056090.0673037,680.48
0x792...A4D2
0x3f...1cdf
07/06/20261:15:59 AMsell$152.54$0.00130.085180.067264117,268
0x4fc...567b
0x79...cf8a
07/05/202610:14:47 PMsell$46$0.0013010.025690.06726935,344.6
0xB93...511b
0x5c...34b7
07/05/20266:16:47 PMsell$401.3$0.0012950.22550.067282309,764.09
0x12D...9439
0xc4...07b3
07/05/20263:03:47 PMsell$400.08$0.0012950.22550.067305308,724.37
0x12D...9439
0x7f...4895
07/05/202610:12:35 AMbuy$33.4$0.0012940.0190.0673625,813.83
0xca6...961E
0x7f...9592
07/05/20267:38:23 AMbuy$285.5$0.0012980.16160.067351219,912.27
0xB8c...A032
0xc9...3738
07/05/20267:12:59 AMsell$93.08$0.0012870.05280.06730172,324.07
0xfC4...270C
0x05...8d8f
07/05/20263:19:11 AMsell$401.54$0.0012880.2280.067315311,673.65
0x12D...9439
0x3f...9155
07/05/20262:01:23 AMsell$6.47$0.0012940.0036630.0673275,000
0x3E0...cdBc
0x8e...0136
07/05/20261:42:59 AMsell$401.43$0.0012940.22750.067339310,082.17
0x12D...9439
0xfe...d00b
07/05/20261:33:59 AMbuy$399.91$0.00130.22710.067383307,569.95
0x12D...9439
0x0f...2f56
07/04/20267:15:35 PMbuy$399.63$0.0013160.22330.06736303,449.15
0x12D...9439
0x5c...f4fd
07/04/20263:24:35 PMsell$400.72$0.001310.22360.067316305,682.28
0x12D...9439
0xd4...812a
07/04/20263:11:59 PMbuy$399.59$0.0013130.22380.06736304,120.29
0x12D...9439
0x75...10e0