WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002467
Price
0.051231 WETH
TVL
$738,850.35
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.27%
24h
10.21%
Share
TXNS
46
Buys
19
Sells
27
Volume
35K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
149.54M
Pooled WETH:
$184.37

DOGE/WETH price stats on Ethereum

As of March 28, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002467. DOGE price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $35,464.47. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,467,054.60. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $738,850.36. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $738,850.36.

The total transactions of DOGE/WETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

DOGE/WETH pool has a trading volume of $35,464.47 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001231, captured at 3:23 PM UTC.

The price of converting 1 DOGE to USD is $0.002467 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:35:23 PMsell$616.76$0.0024670.30780.051231250,000
0x16d...BA96
0x5a...45d6
03/28/202612:11:47 PMsell$10.42$0.0024650.0052170.0512334,230
0x4dc...A998
0xd4...43e6
03/28/202611:42:23 AMsell$18.01$0.0024630.0090220.0512337,314.7
0x014...7108
0xab...a539
03/28/202610:45:35 AMbuy$2.96$0.0024750.0014850.051241,196.71
0x233...7016
0x47...493b
03/28/202610:45:35 AMbuy$2.96$0.0024750.0014850.051241,196.69
0x290...8170
0xe4...eea2
03/28/202610:45:35 AMbuy$2.96$0.0024750.0014850.051241,196.73
0x9Ba...Be18
0x4c...51db
03/28/202610:31:35 AMbuy$23.47$0.0024740.011760.051249,483.74
0x56c...8a8B
0x4c...65d9
03/28/202610:19:23 AMsell$604.08$0.002470.3020.051235244,500
0xdbb...7E33
0x15...c845
03/28/20269:48:23 AMsell$229.84$0.0024730.1150.05123892,910
0xdbb...7E33
0x58...afbb
03/28/20269:33:23 AMbuy$34.97$0.002490.01750.05124614,044.99
0x3f4...3964
0x42...a57e
03/28/20267:49:47 AMsell$598.99$0.0024910.29880.051242240,415.34
0x7cc...8BA6
0xe3...feab
03/28/20267:49:47 AMsell$338.45$0.0024850.16880.051239136,185.34
0xFE0...F65A
0x74...632c
03/28/20267:49:35 AMbuy$4,776.41$0.0024792.380.0512361.93M
0x228...1270
0x9f...fd6d
03/28/20267:26:23 AMbuy$54.47$0.0024460.027170.0512222,269.3
0xFE0...F65A
0x49...efb4
03/28/20267:26:23 AMbuy$399.9$0.0024430.19950.051218163,687.96
0x12D...9439
0xec...fe9b
03/28/20267:21:47 AMbuy$3.99$0.0024410.0019930.0512171,637.37
0xAbb...2303
0x61...126c
03/28/20267:21:47 AMbuy$3.99$0.0024410.0019930.0512171,637.41
0xAbb...2303
0x15...0ad6
03/28/20266:04:23 AMsell$0.05623$0.0024120.00002820.0512123.31
0x258...a1D4
0x5d...b5aa
03/28/20265:14:35 AMbuy$10.24$0.0024220.0051490.0512174,230
0x4dc...A998
0x8c...6772
03/28/20264:02:23 AMsell$0.09125$0.0024060.000045890.0512137.92
0x4AC...bFD7
0x09...8bc6