WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09367
Price
0.00002809 WETH
TVL
$4.47M
MKT CAP
$93.5M
5m
0.09%
1h
0.74%
4h
-8.82%
24h
-22.16%
Share
TXNS
837
Buys
484
Sells
353
Volume
3M
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
23.9M
Pooled WETH:
$669.85

DOGE/WETH price stats on Ethereum

As of December 22, 2024, the current price of DOGE token on DEX Uniswap is $0.09367. DOGE price is down -22.16% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $2,917,736.02. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $93,451,174.15. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $4,466,635.92. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $4,466,635.92.

The total transactions of DOGE/WETH is 837 in the last 24 hours, 484 of which are buy transactions, and 353 are sales transactions.

DOGE/WETH pool has a trading volume of $2,917,736.02 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00002809, captured at 6:45 AM UTC.

The price of converting 1 DOGE to USD is $0.09367 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20246:44:11 AMbuy$1,270.44$0.093670.3810.0000280913,561.71
0xEca...5964
0xa3...e086
12/22/20246:43:23 AMbuy$133.36$0.093620.040.000028081,424.48
0xCC6...32ec
0x9c...03d5
12/22/20246:40:59 AMbuy$385.35$0.093590.11550.000028074,117.13
0x339...A1E3
0xce...bc61
12/22/20246:40:23 AMsell$3,413.3$0.093151.020.0000279436,639.76
0xb1b...8404
0x75...a5d4
12/22/20246:40:11 AMsell$2,954.28$0.093420.88610.0000280231,622.05
0x7cc...8BA6
0x24...e5ac
12/22/20246:39:59 AMsell$1,215.96$0.093590.36470.0000280712,991.2
0x000...0000
0x84...3c64
12/22/20246:39:47 AMbuy$25,503.6$0.093147.650.00002793273,816.07
0xCd8...A05D
0x1f...3fdb
12/22/20246:39:35 AMbuy$490.27$0.092060.1470.000027615,325.41
0x339...A1E3
0x62...4ed9
12/22/20246:37:11 AMbuy$127.8$0.092030.038330.00002761,388.58
0x77E...2e67
0x28...95d1
12/22/20246:35:59 AMsell$37$0.091480.011090.00002744404.47
0xf91...3cbe
0x24...1e2a
12/22/20246:33:59 AMsell$2,718.26$0.09160.81530.0000274729,674.84
0x954...94c7
0xdb...ebf5
12/22/20246:29:35 AMbuy$6,669.46$0.09220.0000275972,486.43
0x55c...1c17
0xd7...c400
12/22/20246:28:47 AMsell$13.86$0.091180.0041580.00002734152.09
0x930...c060
0x42...5c3b
12/22/20246:25:47 AMbuy$799.16$0.09170.23960.000027498,714.84
0xEca...5964
0x56...c641
12/22/20246:25:11 AMsell$10,620.18$0.091563.180.00002745115,991.32
0x828...B8e7
0x76...31cc
12/22/20246:23:47 AMbuy$9,995.03$0.0920530.00002762108,580.24
0x12e...164c
0x70...5ac0
12/22/20246:22:11 AMbuy$1,663.99$0.091460.50.0000274818,192.13
0x95E...23a9
0x21...b799
12/22/20246:19:47 AMsell$3,983.86$0.0911.190.0000273443,774.27
0x77a...65d1
0x7a...12c4
12/22/20246:19:47 AMbuy$3,971.74$0.090731.190.0000272643,774.27
0x77a...65d1
0x85...626a
12/22/20246:19:47 AMbuy$9,983.21$0.091330.00002743109,334.96
0xC72...18E4
0x67...04c4