WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003477
Price
0.051057 WETH
TVL
$1.11M
MKT CAP
$3.5M
5m
1.27%
1h
3.74%
4h
1.86%
24h
10.49%
Share
TXNS
93
Buys
46
Sells
47
Volume
71K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
159.41M
Pooled WETH:
$168.24

DOGE/WETH price stats on Ethereum

As of December 10, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003477. DOGE price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $71,009.73. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,477,666.73. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,106,969.40. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,106,969.40.

The total transactions of DOGE/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

DOGE/WETH pool has a trading volume of $71,009.73 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001057, captured at 2:14 AM UTC.

The price of converting 1 DOGE to USD is $0.003477 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20252:13:23 AMbuy$772.52$0.0034770.23480.051057222,137.82
0xb7f...632e
0x81...416f
12/10/20252:13:23 AMbuy$1,169.16$0.0034650.35530.051053337,374.57
0x12D...9439
0x8a...835e
12/10/20252:12:59 AMbuy$698.52$0.0034530.21230.051049202,247.44
0x12D...9439
0x19...ef67
12/10/20252:12:47 AMbuy$124.67$0.0034450.037890.05104736,183.31
0x315...9EbA
0x36...5cf8
12/10/20252:12:47 AMbuy$249.34$0.0034470.075790.05104872,317.59
0x315...9EbA
0x36...5cf8
12/10/20252:11:23 AMbuy$702.71$0.003460.21230.051045203,056.61
0x12D...9439
0x74...e806
12/10/20252:10:35 AMsell$11.32$0.0034350.0034220.0510383,296.28
0xae2...aE13
0xbd...cb15
12/10/20252:10:11 AMbuy$703.09$0.0034520.21240.051043203,674.92
0x12D...9439
0x87...a718
12/10/20252:09:35 AMbuy$703.17$0.0034430.21240.05104204,215.7
0x12D...9439
0xc8...e208
12/10/20252:07:23 AMbuy$703.21$0.0034340.21250.051037204,776.06
0x12D...9439
0xdf...80e4
12/10/20252:05:35 AMbuy$702.96$0.0034250.21240.051035205,223.91
0x12D...9439
0x2e...e547
12/10/20252:05:11 AMsell$13.18$0.00340.0039840.0510273,876.54
0x619...3Fa0
0x52...de09
12/10/20252:04:47 AMbuy$797.63$0.0034160.2410.051032233,486.32
0x12D...9439
0xfa...2d7a
12/10/20252:04:23 AMbuy$100.27$0.0034010.03030.05102829,476.89
0x4e9...2e7f
0x65...a196
12/10/20252:04:23 AMbuy$702.8$0.0034060.21240.051029206,290.6
0x12D...9439
0xe0...3bb5
12/10/20252:03:59 AMbuy$702.44$0.0033960.21230.051026206,788.36
0x12D...9439
0x73...06a8
12/10/20251:42:35 AMsell$49.37$0.0033520.015010.05101914,727.32
0x67d...9203
0x4d...4b80
12/10/202512:01:23 AMsell$132.33$0.0033820.039890.05101939,124.56
0xbE8...1b55
0x35...4079
12/09/202511:18:11 PMsell$303$0.0033850.091310.0510289,487.6
0xc9F...9748
0xef...ae5b
12/09/202511:11:47 PMbuy$27.77$0.0034080.008370.0510278,149.28
0x174...C44c
0xe1...c135