WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003112
Price
0.051057 WETH
TVL
$991,877.07
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.45%
24h
-0.67%
Share
TXNS
51
Buys
30
Sells
21
Volume
19K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
159.75M
Pooled WETH:
$168.54

DOGE/WETH price stats on Ethereum

As of December 25, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003112. DOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $18,912.16. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,112,636.55. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $991,877.08. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $991,877.08.

The total transactions of DOGE/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

DOGE/WETH pool has a trading volume of $18,912.16 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001057, captured at 11:41 PM UTC.

The price of converting 1 DOGE to USD is $0.003112 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20259:57:23 PMbuy$198.68$0.0031120.067520.05105763,831.4
0xBfC...Fe0D
0x94...5899
12/25/20259:47:11 PMbuy$49.92$0.0031290.016860.05105715,951.17
0xBfC...Fe0D
0x6c...6823
12/25/20259:26:47 PMsell$196.67$0.0030930.066840.05105163,580.58
0xb1b...8404
0x46...c8e8
12/25/20259:09:47 PMbuy$49.43$0.0031120.01680.05105715,879.62
0x2A7...324C
0x43...69ce
12/25/20258:52:47 PMbuy$296$0.0031290.10.05105794,586.77
0xA86...95d4
0x64...2477
12/25/20258:33:35 PMbuy$2.96$0.0031270.0010.051056946.54
0x4dD...f765
0x3b...a490
12/25/20258:30:23 PMsell$2,326.42$0.0031230.78590.051055744,846.57
0x0cf...360e
0x20...bc23
12/25/20257:31:47 PMbuy$441.3$0.0031340.150.051065140,772.84
0xA86...95d4
0xb3...b967
12/25/20257:13:35 PMsell$2,036.9$0.0031290.69160.051062650,929.43
0x612...A0DD
0x3b...4ab1
12/25/20256:07:23 PMsell$3.86$0.0031580.0013040.0510661,222.23
0xae5...aace
0x89...4563
12/25/20254:38:11 PMsell$499.47$0.0031520.16920.051067158,459.89
0x6d3...3bA2
0x0c...3557
12/25/20254:14:35 PMsell$2.9$0.0031740.00097750.051069914.4
0x4dD...f765
0x25...9ca5
12/25/20254:12:59 PMbuy$1,929.95$0.0031810.650.051071606,679.34
0x65a...7378
0x87...ce35
12/25/20254:02:35 PMbuy$3.15$0.003150.0010690.0510671,002.5
0x91E...88Ab
0xd1...c8db
12/25/20254:01:23 PMbuy$324.64$0.0031470.110.051066103,130.21
0xA86...95d4
0xb3...3341
12/25/20253:28:11 PMsell$1,567.94$0.0031350.53140.051062500,000.66
0x65a...7378
0xf2...7eb6
12/25/20253:09:59 PMbuy$294.83$0.0031290.1010.05107294,216.28
0xA86...95d4
0xc9...f22f
12/25/20252:30:59 PMsell$264.28$0.0031290.089990.05106584,459.12
0x573...0473
0xf8...298a
12/25/20251:25:59 PMbuy$130.13$0.0031410.044420.05107241,430.16
0x28b...e83f
0x66...77ae
12/25/202512:57:11 PMbuy$439.33$0.0031360.150.05107140,056.56
0xA86...95d4
0x31...7d16