WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.000433
Price
0.062066 WETH
TVL
$319,941.64
MKT CAP
$433K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
11
Buys
5
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
369.32M
Pooled WETH:
$76.34

DOGE/WETH price stats on Ethereum

As of November 10, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.000433. DOGE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,684.79. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $433,026.47. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $319,941.65. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $319,941.65.

The total transactions of DOGE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $3,684.79 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000002066, captured at 4:23 PM UTC.

The price of converting 1 DOGE to USD is $0.000433 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:22:35 PMsell$433.1$0.0004330.20660.0620661M
0x944...76ff
0xe5...ffa6
11/10/20267:29:11 AMsell$290.74$0.00043980.13720.062075661,041.85
0xb9b...4d90
0x11...2982
11/10/20266:51:47 AMbuy$292.17$0.00044190.1380.062088661,041.85
0xb9b...4d90
0x7c...b480
11/10/20266:30:47 AMsell$0.4619$0.00043840.00021830.0620721,053.64
0x939...38e3
0x0b...4ab2
11/10/20266:18:23 AMbuy$1,903.1$0.00043560.90.062064.37M
0xc85...B723
0x42...cb8b
11/10/20264:41:11 AMbuy$629.64$0.00042920.29750.0620281.47M
0x718...3EAC
0x6b...3717
11/10/20262:45:11 AMsell$0.3141$0.00042460.00014850.062007739.66
0xfe3...fD95
0x9f...4aca
11/09/202611:36:11 PMsell$29.45$0.00042790.013820.06200868,834.39
0x755...b063
0x57...8fd6
11/09/202610:25:59 PMbuy$99.97$0.00042920.047040.062019232,936.92
0x726...BF31
0x5e...a249
11/09/20268:05:59 PMbuy$4.63$0.00042910.0021780.06201810,791.52
0xF6c...752D
0xa4...0307
11/09/20264:44:47 PMsell$1.16$0.00042710.00054570.0620062,720.39
0x6Bf...dB96
0x9a...5a92
11/09/202610:57:11 AMsell$1.2$0.00042270.00057310.0620062,856.76
0x747...FfFe
0x98...6b8d
11/09/202610:35:11 AMsell$266.58$0.00042260.12670.062009630,814.44
0x2a8...b211
0x06...8d83
11/09/20267:21:59 AMbuy$208.4$0.00042390.099420.062022491,600.61
0x568...6bb3
0x0c...6bff
11/09/20265:41:23 AMbuy$0.574$0.00042950.00026990.0620191,336.51
0x1ec...f87c
0x1d...b298
11/09/20264:38:35 AMbuy$249.78$0.00043220.11650.062016577,813.91
0x12D...9439
0x74...7d1f
11/08/202611:17:23 PMbuy$3.04$0.00043460.001410.0620137,007.37
0x533...193c
0x51...a6b4
11/08/202611:10:59 PMbuy$2.03$0.00043150.00095040.0620134,720.51
0x533...193c
0x26...741e
11/08/202611:09:47 PMbuy$2.04$0.00043170.00095380.0620134,737.68
0x533...193c
0x8c...eca5
11/08/202610:46:59 PMsell$9.87$0.00042420.0046590.06200123,282.17
0x1F6...3aeA
0xea...330a