WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00196
Price
0.051057 WETH
TVL
$630,502.5
MKT CAP
$2M
5m
0%
1h
0.27%
4h
0.40%
24h
-0.32%
Share
TXNS
23
Buys
14
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
161.31M
Pooled WETH:
$170.13

DOGE/WETH price stats on Ethereum

As of February 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.00196. DOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,876.98. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,960,140.20. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $630,502.51. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $630,502.51.

The total transactions of DOGE/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

DOGE/WETH pool has a trading volume of $4,876.98 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001057, captured at 10:06 PM UTC.

The price of converting 1 DOGE to USD is $0.00196 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:15:11 PMbuy$0.8385$0.001960.00045250.051057427.8
0xa83...Ae90
0x64...d32d
02/24/20268:32:23 PMsell$102.18$0.0019540.054980.05105152,270.19
0x94c...51b2
0x7c...f9d9
02/24/20267:33:35 PMbuy$71.98$0.0019590.038870.05105836,736.28
0x8B2...15d0
0x1b...e16f
02/24/20266:47:11 PMbuy$0.125$0.0019650.000067280.05105863.59
0x4dD...f765
0x52...ab16
02/24/20266:33:35 PMbuy$432.14$0.0019590.23290.051056220,511.27
0x071...a0F7
0x92...40fe
02/24/20265:53:35 PMbuy$99.94$0.0019520.0540.05105451,193.44
0x325...4724
0x7d...dc63
02/24/20265:10:35 PMsell$39.01$0.001950.020960.05104820,000
0x944...76ff
0xf3...ee20
02/24/20262:55:59 PMbuy$781.06$0.0019330.4250.051052403,949.99
0xbb4...4aa4
0xa2...c63d
02/24/20261:55:47 PMbuy$2.16$0.0019070.0011890.0510491,133.41
0xB95...9479
0x8a...5998
02/24/20261:51:11 PMbuy$2.97$0.0019040.0016410.0510491,564.18
0x0E9...deC3
0xc6...6389
02/24/20261:21:11 PMsell$0.01774$0.0018990.0597420.0510439.33
0xA87...Fd4A
0x97...58f5
02/24/202610:54:47 AMbuy$148.74$0.0019170.081390.05104877,593.03
0x61A...4D3D
0xc8...4846
02/24/20267:40:59 AMsell$3.01$0.0019050.0016480.0510421,581.34
0x723...08d9
0x01...ff49
02/24/20266:58:11 AMbuy$98.73$0.0019080.054230.05104851,746.89
0xe70...eAe3
0x9b...f249
02/24/20265:43:47 AMbuy$102.01$0.0019080.0560.05104753,463.24
0x325...4724
0x2f...d6df
02/24/20263:31:11 AMsell$4.22$0.0019060.0023070.051042,216.51
0xBce...4515
0x04...3ce3
02/24/20263:08:11 AMbuy$192.37$0.0019230.10460.051046100,000
0x8F1...9eAd
0x49...317d
02/24/20261:39:23 AMbuy$126.64$0.0019330.068460.05104565,485.88
0xdbb...7E33
0x16...2db4
02/24/202612:51:47 AMbuy$186.71$0.001950.10.05104495,750.92
0x891...C9F7
0xfc...1143
02/23/202611:31:11 PMsell$2,059.2$0.0019441.10.0510441.06M
0xAe8...5f11
0x67...35dc