WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00342
Price
0.051098 WETH
TVL
$1.08M
MKT CAP
$3.4M
5m
-0.05%
1h
-0.43%
4h
0.37%
24h
-6.45%
Share
TXNS
178
Buys
112
Sells
66
Volume
90K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
157.27M
Pooled WETH:
$173.35

DOGE/WETH price stats on Ethereum

As of January 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.00342. DOGE price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $90,280.97. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,420,092.09. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,078,992.70. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,078,992.70.

The total transactions of DOGE/WETH is 178 in the last 24 hours, 112 of which are buy transactions, and 66 are sales transactions.

DOGE/WETH pool has a trading volume of $90,280.97 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001098, captured at 12:13 PM UTC.

The price of converting 1 DOGE to USD is $0.00342 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202612:09:59 PMsell$16.02$0.003420.005150.0510984,686.75
0xEcd...cD07
0x64...c162
01/20/202612:05:47 PMsell$473.51$0.0034210.15220.051099138,377.58
0x7cc...8BA6
0xdc...5336
01/20/202611:28:11 AMsell$0.03421$0.0034210.0000110.051110
0x267...5965
0xc3...aa3c
01/20/202611:24:59 AMbuy$1,188.32$0.0034340.38230.051105345,954.59
0xf8e...D5cD
0xb6...c64a
01/20/202611:02:47 AMsell$21.62$0.0033840.0070050.0510966,390.95
0x550...0BeA
0xa5...cba6
01/20/20269:53:35 AMsell$29.5$0.0034020.0095060.0510968,671.93
0x050...27dA
0x00...ce43
01/20/20269:47:59 AMsell$525.53$0.0034050.16930.051097154,311.24
0x692...83f9
0x39...b82d
01/20/20269:16:59 AMbuy$21.79$0.0034090.0070620.0511056,390.95
0x550...0BeA
0xfa...944c
01/20/20268:36:59 AMbuy$926.73$0.0034070.30.051103271,961.98
0x999...080E
0x75...1705
01/20/20267:58:47 AMbuy$1.17$0.0034240.00037940.051101344.53
0xF9D...b8db
0xb6...5b3a
01/20/20267:57:35 AMbuy$0.8754$0.0034240.00028150.051101255.66
0xF9D...b8db
0xbd...28f3
01/20/20267:57:11 AMbuy$4.06$0.0034440.00130.0511011,180.55
0x985...D2dF
0xfd...c927
01/20/20267:32:23 AMbuy$9.51$0.0034380.0030480.0511012,768.31
0xe7f...1D34
0x01...1ab0
01/20/20267:11:23 AMsell$43.9$0.0034160.014060.05109412,849.84
0x361...2447
0xa2...01d3
01/20/20267:10:47 AMbuy$149.05$0.0034360.047750.05110143,372.46
0xe5a...6CA3
0x67...8071
01/20/20267:01:11 AMbuy$1.97$0.0034210.00063530.0511577.21
0x4c4...B9eb
0xb9...be3f
01/20/20266:49:23 AMsell$22.84$0.003410.0073290.0510946,698.49
0xbb4...82aF
0xec...28a0
01/20/20266:23:35 AMbuy$1.68$0.0034650.00053640.0511487.31
0x2f1...c81c
0x31...b4dc
01/20/20266:19:47 AMbuy$4.06$0.0034670.001290.05111,172.17
0x2f1...c81c
0x27...2976
01/20/20266:17:11 AMbuy$7.11$0.0034920.0022420.05112,037.6
0x2f1...c81c
0x32...8687