WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00681
Price
0.051521 WETH
TVL
$1.75M
MKT CAP
$6.8M
5m
0%
1h
0.64%
4h
-0.12%
24h
0.67%
Share
TXNS
62
Buys
28
Sells
34
Volume
34K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
129.22M
Pooled WETH:
$196.06

DOGE/WETH price stats on Ethereum

As of August 31, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.00681. DOGE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $34,376.81. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $6,790,745.48. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,754,974.23. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,754,974.23.

The total transactions of DOGE/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

DOGE/WETH pool has a trading volume of $34,376.81 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001521, captured at 6:40 PM UTC.

The price of converting 1 DOGE to USD is $0.00681 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20256:06:11 PMbuy$43.41$0.006810.00970.0515216,374.01
0x78b...8987
0x0c...9486
08/31/20255:10:11 PMsell$168.62$0.0067670.037690.05151224,915.54
0xd77...8B5e
0xf8...5201
08/31/20254:37:47 PMsell$796.87$0.0067760.17810.051514117,592.97
0xc9F...9748
0xba...4381
08/31/20253:54:35 PMsell$2,041.5$0.0068050.45580.051519300,000
0xF25...A053
0xb6...d839
08/31/20253:50:59 PMsell$295.55$0.0068220.0660.05152343,320.88
0xeb8...2b4C
0x75...53eb
08/31/20253:50:35 PMsell$3.26$0.0068240.00072850.051524478.01
0xf0B...fFeE
0x23...1f90
08/31/20253:41:23 PMsell$394.09$0.0068220.088070.05152457,761.18
0xeb8...2b4C
0x81...5c99
08/31/20253:22:47 PMsell$1.36$0.0068180.0003050.051525200
0x18B...9005
0xe9...7796
08/31/20253:09:59 PMbuy$27.71$0.0068570.0062010.0515344,041.15
0xc72...0fd4
0xf6...d481
08/31/20253:04:47 PMsell$703.39$0.0068180.15740.051526103,153.57
0x12D...9439
0x94...cbe4
08/31/20253:04:35 PMbuy$4,486.98$0.0068310.051529656,908.21
0x5c6...9282
0x74...6f71
08/31/20252:02:23 PMbuy$855.11$0.0068080.19080.051519125,598.25
0x2e8...68ed
0x74...529f
08/31/20251:10:23 PMbuy$8.75$0.0068090.0019530.0515181,286.37
0x41E...8B11
0x77...c488
08/31/202512:55:59 PMbuy$29.57$0.0067830.006620.0515184,360.35
0xee8...b22a
0x43...da11
08/31/202512:35:47 PMsell$1,012.73$0.0067510.22660.05151150,000
0xF25...A053
0xf3...2380
08/31/202511:41:23 AMbuy$1,292.47$0.0067830.28950.051519190,529.05
0x4f7...5325
0x15...c6be
08/31/202511:32:59 AMsell$985.91$0.006740.22080.051509146,264.27
0x15a...2C3D
0x4d...25c1
08/31/202511:10:35 AMsell$30.79$0.0067440.0069010.0515114,565.52
0xbCe...AC6D
0x6e...1704
08/31/202510:49:11 AMsell$675.29$0.0067520.15120.05151299,999.99
0x476...609E
0x2a...40c5
08/31/202510:48:59 AMbuy$843.25$0.0067920.18890.051521124,148.61
0x12D...9439
0x3b...4058