- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 12.13M
- Pooled WETH:
- $1,115.27
DOGE/WETH price stats on Ethereum
As of November 21, 2024, the current price of DOGE token on DEX Uniswap is $0.3094. DOGE price is up 30.57% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $13,254,960.73. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $308,516,053.31. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $7,483,934.39. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $7,483,934.39.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 2842 in the last 24 hours, 1641 of which are buy transactions, and 1201 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $13,254,960.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00009222, captured at 6:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3094 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:59 PM | buy | $41.09 | $0.3094 | 0.01224 | 0.00009222 | 132.8 | 0xc8...c41c | |
| 11/21/2024 | 6:49:11 PM | sell | $1,230.75 | $0.3076 | 0.3668 | 0.0000917 | 4,000 | 0x7a...a109 | |
| 11/21/2024 | 6:49:11 PM | sell | $3,047.7 | $0.308 | 0.9083 | 0.0000918 | 9,893.83 | 0x51...c73d | |
| 11/21/2024 | 6:48:59 PM | buy | $1,003.54 | $0.31 | 0.2991 | 0.00009241 | 3,236.56 | 0x0e...8410 | |
| 11/21/2024 | 6:48:47 PM | sell | $217.37 | $0.308 | 0.0648 | 0.00009183 | 705.59 | 0xb0...e81a | |
| 11/21/2024 | 6:48:23 PM | buy | $352.22 | $0.3099 | 0.105 | 0.00009239 | 1,136.48 | 0x66...9d0b | |
| 11/21/2024 | 6:47:59 PM | sell | $728.6 | $0.308 | 0.2172 | 0.00009184 | 2,364.84 | 0x7a...26ba | |
| 11/21/2024 | 6:47:35 PM | buy | $6,530.94 | $0.3094 | 1.94 | 0.00009225 | 21,103.24 | 0x5d...8d17 | |
| 11/21/2024 | 6:47:23 PM | sell | $2,980.63 | $0.3072 | 0.8887 | 0.00009161 | 9,701.19 | 0xc8...6f6e | |
| 11/21/2024 | 6:47:11 PM | sell | $1,384.22 | $0.3076 | 0.4127 | 0.00009172 | 4,500 | 0x52...896b | |
| 11/21/2024 | 6:46:47 PM | buy | $419.98 | $0.3095 | 0.1252 | 0.0000923 | 1,356.75 | 0x71...eb6d | |
| 11/21/2024 | 6:46:35 PM | buy | $3,806.73 | $0.3091 | 1.13 | 0.00009219 | 12,314.27 | 0x12...609c | |
| 11/21/2024 | 6:46:11 PM | sell | $5,740.38 | $0.3074 | 1.71 | 0.00009169 | 18,673.14 | 0xa0...55b1 | |
| 11/21/2024 | 6:45:47 PM | buy | $332.33 | $0.3097 | 0.09912 | 0.00009237 | 1,073.02 | 0xa4...b4b5 | |
| 11/21/2024 | 6:44:23 PM | buy | $1.05 | $0.3096 | 0.000315 | 0.00009237 | 3.41 | 0xed...55cb | |
| 11/21/2024 | 6:43:47 PM | sell | $1,318.16 | $0.3079 | 0.3932 | 0.00009184 | 4,280.96 | 0x7e...661d | |
| 11/21/2024 | 6:43:35 PM | buy | $35.44 | $0.3098 | 0.01057 | 0.00009243 | 114.38 | 0x33...9c3d | |
| 11/21/2024 | 6:42:23 PM | buy | $42.37 | $0.3098 | 0.01264 | 0.00009243 | 136.75 | 0x82...8c99 | |
| 11/21/2024 | 6:41:59 PM | sell | $2,228.34 | $0.3081 | 0.6647 | 0.00009193 | 7,230.51 | 0x72...3f35 | |
| 11/21/2024 | 6:41:35 PM | sell | $46.25 | $0.3083 | 0.01379 | 0.00009198 | 150 | 0xa4...4aa5 |