WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.004289
Price
0.051321 WETH
TVL
$1.23M
MKT CAP
$4.3M
5m
0.55%
1h
0.71%
4h
-3.86%
24h
2.43%
Share
TXNS
329
Buys
201
Sells
128
Volume
231K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
142.89M
Pooled WETH:
$189.41

DOGE/WETH price stats on Ethereum

As of January 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.004289. DOGE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $231,294.07. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $4,289,746.12. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,229,599.30. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,229,599.30.

The total transactions of DOGE/WETH is 329 in the last 24 hours, 201 of which are buy transactions, and 128 are sales transactions.

DOGE/WETH pool has a trading volume of $231,294.07 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001321, captured at 12:23 PM UTC.

The price of converting 1 DOGE to USD is $0.004289 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202612:18:35 PMsell$16.07$0.0042890.0049510.0513213,746.57
0x66A...c92C
0x72...9cc6
01/06/202612:14:35 PMsell$306.26$0.0042660.094920.05132271,784
0x950...4D50
0xba...4c18
01/06/202612:07:11 PMbuy$2.01$0.0043160.00062150.051331466.99
0xdEE...1222
0xbd...ce29
01/06/202612:07:11 PMsell$12.54$0.004290.0038660.0513232,922.66
0x87E...8D38
0x87...67ac
01/06/202612:05:11 PMbuy$20.39$0.0042880.006330.051334,756.58
0x492...276F
0xa9...6ce6
01/06/202612:02:47 PMbuy$1.39$0.0042880.00043330.05133325.57
0xdEE...1222
0xb9...4cbb
01/06/202612:02:23 PMbuy$11.53$0.0042880.003580.051332,690.52
0xb7D...1Fb5
0xd9...3835
01/06/202612:00:11 PMsell$53.89$0.0042890.016620.05132312,565.87
0x76C...7f77
0x1a...b138
01/06/202611:58:11 AMbuy$4.68$0.0043150.0014440.0513311,085.1
0xb7D...1Fb5
0xee...433e
01/06/202611:54:35 AMbuy$15.99$0.0042890.0049650.0513313,730.14
0xC58...5EAB
0xad...d51b
01/06/202611:54:23 AMsell$49.99$0.0042630.015510.05132311,726.08
0x3f0...59A1
0xc7...a434
01/06/202611:53:59 AMbuy$3.37$0.0042890.0010470.051331786.65
0xdEE...1222
0xf9...b21a
01/06/202611:52:11 AMsell$297.69$0.0042910.091820.05132369,363.76
0x55C...CdF4
0x04...e313
01/06/202611:47:47 AMbuy$2.77$0.004320.00085580.051332642.32
0xdEE...1222
0xb1...2ed4
01/06/202611:43:35 AMbuy$2,001.18$0.0043040.61740.051328464,857.9
0x0Dd...2089
0x55...2f1c
01/06/202611:42:59 AMbuy$3.59$0.0042950.0011090.051325837.54
0x555...C35b
0xda...57b7
01/06/202611:42:59 AMsell$328.6$0.0042670.10130.05131677,000
0x55C...CdF4
0xbe...776f
01/06/202611:32:47 AMbuy$1.22$0.0042960.00037710.051325284.56
0x544...D3eB
0x73...844d
01/06/202611:26:59 AMbuy$0.5773$0.0042950.00017810.051325134.39
0xd19...1738
0x4b...e6f6
01/06/202611:26:11 AMbuy$16.09$0.0042950.0049650.0513253,746.57
0x7A5...ADe0
0x42...98a6