WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001762
Price
0.068295 WETH
TVL
$646,201.93
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.01%
24h
-0.05%
Share
TXNS
19
Buys
9
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
183.32M
Pooled WETH:
$152.09

DOGE/WETH price stats on Ethereum

As of May 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.001762. DOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,022.58. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,762,106.63. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $646,201.93. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $646,201.93.

The total transactions of DOGE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

DOGE/WETH pool has a trading volume of $4,022.58 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000008295, captured at 4:22 PM UTC.

The price of converting 1 DOGE to USD is $0.001762 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:32:11 PMsell$892.72$0.0017620.42020.068295506,622.92
0x161...1285
0xec...4d69
05/25/20261:21:59 PMbuy$21.15$0.0017690.010.06836711,950.86
0x846...8998
0x2d...fb44
05/25/20261:08:59 PMbuy$32.37$0.0017710.015280.06836618,272.27
0xCc3...9504
0x78...63a6
05/25/202612:12:35 PMbuy$68.31$0.0017670.032320.06836338,652.43
0xE74...EA84
0xbb...7351
05/25/202611:42:59 AMsell$170.95$0.001760.080730.06831697,087.95
0x145...55db
0xc0...4782
05/25/202610:37:11 AMsell$325.96$0.0017610.1540.068328185,013.05
0x9a4...4DA7
0x15...a3f1
05/25/202610:17:11 AMbuy$34.97$0.0017760.01650.06838619,684.31
0x710...9ED6
0xe7...3468
05/25/202610:01:59 AMbuy$57.62$0.0017680.027310.06838432,580.08
0x5A7...94d4
0xe8...612f
05/25/20268:10:47 AMsell$13.18$0.001760.006240.0683327,489.52
0x741...a5E8
0x7f...c2cb
05/25/20266:24:11 AMbuy$299.36$0.0017570.14260.068375170,290.26
0xc77...f4aE
0x17...58b5
05/25/20264:01:47 AMsell$0.2235$0.0017410.00010670.068317128.35
0x4AC...bFD7
0x0b...a180
05/25/20261:25:11 AMbuy$3.76$0.0017610.001790.0683672,139.37
0xae2...aE13
0x23...eb86
05/25/20261:24:47 AMsell$350.58$0.0017520.16650.068326199,999.99
0x8b1...dC67
0xdf...c622
05/24/202610:21:47 PMsell$150.57$0.0017450.071940.06833986,267.99
0x6d3...3bA2
0x2b...ff67
05/24/20269:27:59 PMbuy$119.55$0.0017570.057090.0683968,041.5
0x5A7...94d4
0xe0...2d66
05/24/20268:34:35 PMsell$393.24$0.0017470.18790.068347225,094.31
0xC75...507D
0xcb...4806
05/24/20266:29:47 PMbuy$28.24$0.0017640.013450.06840716,005.13
0xfe3...fD95
0x9a...eec3
05/24/20265:07:59 PMsell$1,017.35$0.0017620.48390.068383577,280.76
0xA65...37Fc
0xf0...33ed
05/24/20262:58:11 PMsell$42.41$0.0017620.020230.0684124,057.14
0xe5a...6541
0x3c...47e2
05/24/20261:58:11 PMbuy$400.62$0.0017790.19020.068452225,116.83
0x210...Da43
0x08...ec46