WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002488
Price
0.051191 WETH
TVL
$755,540.94
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.86%
24h
3.09%
Share
TXNS
124
Buys
75
Sells
49
Volume
71K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
152.27M
Pooled WETH:
$180.81

DOGE/WETH price stats on Ethereum

As of March 14, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002488. DOGE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $71,360.07. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,488,410.77. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $755,540.95. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $755,540.95.

The total transactions of DOGE/WETH is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.

DOGE/WETH pool has a trading volume of $71,360.07 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001191, captured at 1:12 AM UTC.

The price of converting 1 DOGE to USD is $0.002488 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:05:59 PMbuy$0.7353$0.0024880.00035190.051191295.51
0x4dD...f765
0x77...6fdd
03/13/202611:01:11 PMsell$704.17$0.0024760.33720.051186284,368.83
0xA38...d9F1
0x6a...94d7
03/13/202610:00:23 PMsell$3.56$0.0024990.0016950.0511881,427.17
0x3a5...2f48
0xd6...8c52
03/13/20269:58:47 PMbuy$159.97$0.0025150.075980.05119563,586.84
0x1a0...F1C8
0x3b...2ab7
03/13/20269:33:11 PMbuy$2.57$0.0025150.0012240.0511941,024.95
0x9cB...a021
0x3d...934d
03/13/20269:20:47 PMsell$13.86$0.0025080.006560.0511875,524.99
0x6EA...a44c
0xc8...3da9
03/13/20269:05:23 PMbuy$2.65$0.0025250.0012570.0511941,052.27
0x964...2885
0xad...9b95
03/13/20268:37:11 PMsell$4.26$0.0025040.0020210.0511871,702.56
0xB76...375d
0x36...0a64
03/13/20267:38:35 PMbuy$0.2955$0.0025090.00014060.051194117.75
0x196...eE77
0x07...eb65
03/13/20266:36:23 PMbuy$7.43$0.0025130.0035310.0511942,956.65
0x0Bd...f786
0xf4...b79e
03/13/20264:37:35 PMsell$2,816.84$0.0025461.320.0511961.11M
0x9fb...1021
0x5d...9b63
03/13/20264:29:59 PMbuy$235.24$0.0025660.1110.05121191,673.05
0x6b1...41f2
0x6e...0449
03/13/20264:04:35 PMsell$991.02$0.0025650.4660.051206386,272.18
0x5Aa...edE4
0x74...8cf2
03/13/20262:34:47 PMsell$401.87$0.0026580.18290.05121151,144.53
0x12D...9439
0x3d...57f0
03/13/20262:30:47 PMsell$337.4$0.0026660.15340.051212126,540.8
0xB37...ef95
0xf0...bdd8
03/13/20262:16:59 PMbuy$345$0.0026730.15740.05122129,066.16
0xB37...ef95
0x3e...86b3
03/13/20261:22:59 PMbuy$9.93$0.0026630.0045470.0512193,730.24
0x417...9b87
0xb2...6cef
03/13/20261:22:59 PMbuy$89.37$0.0026620.040910.05121833,570.07
0x417...9b87
0xb2...6cef
03/13/202612:34:35 PMsell$190.97$0.0025830.089570.05121173,911.46
0x6fa...2A4b
0x1c...2602
03/13/202612:24:59 PMbuy$9.01$0.0026010.0042270.0512193,465.62
0xfdC...8280
0x85...bb46