WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.01377
Price
0.057452 WETH
TVL
$1.5M
MKT CAP
$13.7M
5m
0.71%
1h
-0.10%
4h
3.33%
24h
-3.75%
Share
TXNS
246
Buys
133
Sells
113
Volume
189K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
54.64M
Pooled WETH:
$406.02

DOGE/WETH price stats on Ethereum

As of March 13, 2025, the current price of DOGE token on DEX Uniswap is $0.01377. DOGE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $188,831.20. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $13,730,650.98. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,500,547.56. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,500,547.56.

The total transactions of DOGE/WETH is 246 in the last 24 hours, 133 of which are buy transactions, and 113 are sales transactions.

DOGE/WETH pool has a trading volume of $188,831.20 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000007452, captured at 9:45 PM UTC.

The price of converting 1 DOGE to USD is $0.01377 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20259:43:47 PMbuy$45.87$0.013770.024820.0574523,331.08
0xeCd...2998
0xbb...3a3b
03/13/20259:38:59 PMsell$273.48$0.013670.14820.0574120,000
0x691...49Da
0x3f...a07c
03/13/20259:32:35 PMsell$1,232.85$0.013690.66820.05742590,000
0xD48...37a2
0xcc...0ec9
03/13/20259:31:23 PMbuy$3,151.96$0.013741.70.05745229,306.02
0x877...64EE
0xec...037f
03/13/20259:29:23 PMbuy$55.34$0.013680.030.0574184,043.69
0xbF4...F8Fe
0x8b...08eb
03/13/20259:24:11 PMsell$475.27$0.013570.25820.05737835,000
0xC45...9677
0xfb...8e2e
03/13/20259:23:47 PMsell$217.47$0.013590.11810.05738516,000
0x691...49Da
0x07...9a13
03/13/20259:11:11 PMsell$538.63$0.013620.29230.05739339,538.55
0x9f5...A4d5
0xab...f581
03/13/20259:08:47 PMsell$204.27$0.013610.1110.057415,000
0x691...49Da
0xc0...836c
03/13/20258:56:23 PMsell$205.15$0.013670.1110.05740415,000
0x691...49Da
0x95...4ad3
03/13/20258:48:11 PMbuy$281.7$0.013780.15220.05744820,434.84
0xEca...5964
0x8b...158c
03/13/20258:31:35 PMsell$164.66$0.013720.088830.05740212,000
0x691...49Da
0x7c...61ad
03/13/20258:24:35 PMbuy$699.3$0.013790.37720.05744150,691.28
0x12D...9439
0xe1...f11a
03/13/20258:23:11 PMbuy$698.91$0.013760.3770.05742850,757.33
0x12D...9439
0x9b...19ee
03/13/20258:10:35 PMsell$260.73$0.013680.14060.05737919,055.57
0x26d...FEA1
0xc3...edd6
03/13/20258:02:35 PMbuy$495.95$0.013760.26730.05742136,021.56
0x723...61F3
0xaa...52cb
03/13/20258:01:11 PMsell$34.85$0.013680.018770.0573722,546.84
0x210...030b
0xb7...458f
03/13/20257:57:35 PMsell$4.15$0.013640.0022430.057372304.24
0x241...E1F6
0x9b...9df9
03/13/20257:45:35 PMsell$7.1$0.01360.0038520.057372522.45
0xA93...AD1b
0xd4...fc19
03/13/20257:10:47 PMsell$3.41$0.013660.0018410.057373249.8
0xD48...37a2
0xa0...420e