WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0005091
Price
0.062195 WETH
TVL
$364,759.73
MKT CAP
$509.2K
5m
0%
1h
0%
4h
0%
24h
-6.12%
Share
TXNS
18
Buys
12
Sells
6
Volume
8K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
358.76M
Pooled WETH:
$78.63

DOGE/WETH price stats on Ethereum

As of October 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0005091. DOGE price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,584.18. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $509,165.54. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $364,759.73. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $364,759.73.

The total transactions of DOGE/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $7,584.18 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000002195, captured at 3:53 PM UTC.

The price of converting 1 DOGE to USD is $0.0005091 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:59:23 PMbuy$258.04$0.00050910.11120.062195506,795.88
0x5E8...D586
0x58...6e9e
10/27/20269:46:59 AMbuy$249.64$0.00050480.10820.062189494,527.7
0x12D...9439
0xf4...9197
10/27/20267:40:59 AMbuy$2.97$0.0005040.0012920.0621865,911.31
0x0a3...30A5
0x59...7e6a
10/27/20266:39:11 AMsell$5.55$0.00050130.002410.06217311,090.19
0x5ed...eaaB
0xa0...cff6
10/27/20265:48:59 AMbuy$140.49$0.00050570.060690.062184277,808.43
0x6ae...2BF0
0xf7...1f24
10/27/20265:35:35 AMbuy$44.74$0.00050360.019380.06218288,834.82
0x6ae...2BF0
0x14...e96d
10/27/20265:34:47 AMbuy$1.52$0.00050340.0006610.0621813,029.81
0x6ae...2BF0
0xd6...7929
10/27/20264:45:11 AMsell$70.61$0.00050030.030620.062169141,145
0x71b...92e6
0xe1...4213
10/27/20264:22:11 AMbuy$184.89$0.00050420.079990.062181366,707.03
0xb3E...C7a7
0x3c...a7e7
10/27/20264:08:11 AMbuy$0.5341$0.00050360.00023110.0621791,060.6
0x9f1...50BC
0xa3...4e43
10/27/20263:59:59 AMbuy$0.7443$0.00050360.0003220.0621791,477.87
0xF62...F655
0x94...1ac0
10/27/20263:59:35 AMsell$552.37$0.00050210.23890.0621721.1M
0x5c6...9282
0xc1...ca55
10/27/20263:09:35 AMsell$2,660.05$0.00051051.150.0622115.21M
0x147...732f
0x84...caf6
10/27/20263:09:35 AMbuy$2.39$0.00050620.0010390.0621924,740.9
0x0EF...468B
0x3a...4313
10/27/20262:22:59 AMsell$2,636.96$0.00052731.130.0622755M
0x147...732f
0x5c...3626
10/27/20261:11:11 AMbuy$0.00002307$0.00054040.0899150.0623220.04269
0x657...f0D9
0x22...9390
10/26/20266:15:59 PMsell$541.26$0.00053740.23310.0623151.01M
0xD7b...dAeF
0xd6...8d38
10/26/20264:02:11 PMbuy$231.33$0.00054230.09950.062332426,517.96
0x5Ae...DD45
0xf1...5640
10/26/202612:42:59 PMbuy$3.27$0.00054060.0014130.0623296,064.97
0x34a...034d
0xbc...9546
10/26/202611:59:23 AMsell$243.53$0.00054060.10440.062318450,484.69
0xA38...d9F1
0xfa...9efb