WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003265
Price
0.051065 WETH
TVL
$1.04M
MKT CAP
$3.3M
5m
0%
1h
-0.27%
4h
-5.60%
24h
-8.85%
Share
TXNS
64
Buys
32
Sells
32
Volume
36K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
159.07M
Pooled WETH:
$168.97

DOGE/WETH price stats on Ethereum

As of December 12, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003265. DOGE price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $36,067.97. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,265,111.78. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,035,784.35. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,035,784.35.

The total transactions of DOGE/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

DOGE/WETH pool has a trading volume of $36,067.97 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001065, captured at 5:45 PM UTC.

The price of converting 1 DOGE to USD is $0.003265 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20255:31:23 PMbuy$58.23$0.0032650.0190.05106517,834.83
0x802...7632
0x1d...c8e2
12/12/20255:21:59 PMbuy$123.9$0.0032980.040.05106437,560.12
0xAc1...AC88
0xcb...773e
12/12/20255:20:23 PMbuy$5.36$0.0032970.0017320.0510641,627.19
0x619...3Fa0
0x1c...6758
12/12/20254:56:11 PMbuy$105.95$0.0032730.034450.05106432,363.7
0xA31...5611
0x05...4a3a
12/12/20254:17:23 PMbuy$12.45$0.003260.0040660.0510643,820.85
0x4f5...01a6
0xed...924b
12/12/20254:16:59 PMsell$835.23$0.0032480.27240.051059257,148.68
0x7cc...8BA6
0x03...86e5
12/12/20253:54:35 PMsell$79.49$0.003290.025640.05106124,161.52
0xB25...52ec
0x9d...513f
12/12/20253:51:35 PMbuy$169.43$0.0033280.054350.05106750,912.58
0x29b...57e1
0x4f...0301
12/12/20253:50:23 PMsell$698.02$0.0032910.22520.051062212,056.95
0x12D...9439
0x63...e0bd
12/12/20253:50:11 PMsell$848.95$0.0033010.27390.051065257,148.68
0x7cc...8BA6
0x1a...110f
12/12/20253:00:47 PMsell$39.27$0.0034370.012190.05106711,425.18
0x2db...13f1
0x2c...660a
12/12/20252:55:59 PMbuy$6.45$0.0034580.0020030.0510731,865.48
0x4f5...01a6
0x80...f445
12/12/20252:54:11 PMbuy$12.72$0.0034580.0039480.0510733,677.5
0x76d...cdA1
0xfb...6fef
12/12/20252:54:11 PMsell$5,273.76$0.0034711.630.0510771.52M
0x71C...d9fD
0x39...a983
12/12/202512:53:11 PMsell$108.67$0.0035320.033470.05108830,761.16
0xf9a...aa5f
0xb9...0a3b
12/12/20259:46:23 AMbuy$6.98$0.0035410.0021580.0510941,971.66
0x834...c795
0xa8...9422
12/12/20259:21:59 AMbuy$380.04$0.0035390.11740.051094107,367.35
0xdbb...7E33
0x77...ffb7
12/12/20257:06:59 AMbuy$10.86$0.0035480.0033470.0510933,061.54
0x4f5...01a6
0xb3...c276
12/12/20257:01:11 AMsell$383.24$0.0035290.1180.051087108,567.52
0x5c1...AC11
0x37...c20b
12/12/20256:36:23 AMsell$642.76$0.0035570.19680.051089180,661.04
0x200...da4A
0xe4...a3c4