WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00046
Price
0.062008 WETH
TVL
$344,161.02
MKT CAP
$460K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
12
Buys
6
Sells
6
Volume
610
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
375.1M
Pooled WETH:
$75.15

DOGE/WETH price stats on Ethereum

As of November 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.00046. DOGE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $609.75. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $460,002.43. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $344,161.03. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $344,161.03.

The total transactions of DOGE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $609.75 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000002008, captured at 5:46 AM UTC.

The price of converting 1 DOGE to USD is $0.00046 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:49:11 PMbuy$52.43$0.000460.022890.062008113,984.02
0x2f6...3b6F
0x1e...0af3
11/02/202612:44:47 PMbuy$1.14$0.00045920.00050250.0620082,502.19
0x754...C024
0xb2...35d9
11/02/202611:56:35 AMsell$26.46$0.00045620.011580.06199658,000
0x80f...10a6
0x3f...a873
11/02/202611:48:59 AMbuy$14.86$0.00045820.0065140.06200832,430.23
0xb5c...76e6
0xb5...4a4a
11/02/202610:44:35 AMbuy$43.27$0.00045850.018950.06200894,380.65
0xcE8...a4c3
0xd1...2340
11/02/20267:48:59 AMsell$0.7368$0.00045460.00032340.0619951,620.77
0x80f...10a6
0x67...b43b
11/02/20267:48:23 AMbuy$27.24$0.00045690.011960.06200759,620.77
0x80f...10a6
0xaa...cca7
11/02/20265:19:11 AMsell$0.1161$0.0004560.000050820.061994254.77
0x720...7db9
0x3c...ab45
11/01/202611:48:23 PMsell$387.03$0.00045410.17040.061999852,268.71
0x8b1...dC67
0x95...9759
11/01/202611:26:47 PMsell$0.5931$0.00045390.00026180.0620041,306.65
0xe46...e32e
0x70...d68b
11/01/202610:02:35 PMbuy$9.51$0.00045590.0042060.06201620,865.22
0x841...1DE0
0x0c...5192
11/01/20266:26:59 PMsell$46.33$0.00045330.020480.062004102,187.46
0xcE8...a4c3
0x4e...6747
11/01/202611:02:59 AMsell$53.05$0.00045470.023390.062005116,661.4
0xf7D...a50c
0xb2...3046
11/01/202610:18:23 AMsell$88.76$0.00045550.03910.062007194,846.33
0x234...CFcA
0x06...1a88
11/01/20269:53:35 AMsell$51.18$0.00045560.022560.062008112,336.59
0x5ed...eaaB
0x4e...1392
11/01/20269:11:47 AMbuy$145.92$0.00045870.064240.062019318,087.09
0x568...6bb3
0x35...166f
11/01/20267:50:59 AMbuy$7.64$0.00045730.0033720.06201816,712.69
0x5ed...eaaB
0x3e...8c2d
11/01/20267:47:11 AMbuy$43.81$0.00045710.019330.06201795,856.24
0xca7...4589
0x71...6dc3
11/01/20264:37:23 AMbuy$0.9938$0.00045680.00043880.0620162,175.71
0x34a...034d
0x60...9753
11/01/20261:19:23 AMbuy$0.2714$0.00045640.00011990.062016594.66
0xca7...4589
0x88...302f