WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002946
Price
0.051077 WETH
TVL
$939,282.22
MKT CAP
$2.9M
5m
0%
1h
-0.89%
4h
0.56%
24h
-8.92%
Share
TXNS
33
Buys
7
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
158.97M
Pooled WETH:
$171.7

DOGE/WETH price stats on Ethereum

As of January 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002946. DOGE price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,666.69. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,946,071.26. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $939,282.23. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $939,282.23.

The total transactions of DOGE/WETH is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

DOGE/WETH pool has a trading volume of $9,666.69 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001077, captured at 1:04 PM UTC.

The price of converting 1 DOGE to USD is $0.002946 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:53:35 PMsell$98.2$0.0029460.03590.05107733,335.34
0x4D3...9e0B
0x62...8577
01/30/202612:04:35 PMbuy$54.89$0.0029950.019860.05108318,326.21
0x8B2...15d0
0xc0...8224
01/30/202611:59:47 AMbuy$694.63$0.0029720.25280.051081233,677.29
0x455...7173
0x6c...0e4f
01/30/202610:23:35 AMsell$116.03$0.0029090.042840.05107439,881.95
0x869...aFa2
0x9b...39d1
01/30/20268:58:35 AMsell$9.46$0.0029290.003470.0510743,230.15
0x680...8527
0x45...1e8a
01/30/20266:52:59 AMbuy$12.24$0.0029370.0045040.051084,167.63
0x000...92C7
0x1d...2e72
01/30/20266:52:47 AMsell$5,180.96$0.0029491.90.0510861.76M
0xBe6...46ac
0xb1...ab85
01/30/20265:41:11 AMsell$8.27$0.0030330.0029960.0510982,727.65
0xA96...C5A8
0x9f...5c7d
01/30/20264:51:35 AMsell$120.98$0.0030240.043950.05109840,000
0x253...5cFD
0x48...5f3a
01/30/20264:14:47 AMbuy$141.4$0.0030440.051340.05110546,449.37
0xD64...50f5
0x82...9c7f
01/30/20264:02:59 AMsell$30.14$0.0030140.010980.05109810,000
0x181...7050
0x49...7712
01/30/20262:55:11 AMsell$778.66$0.0029940.28610.0511260,000.87
0x7bc...07B2
0x47...2bbe
01/30/20262:06:23 AMsell$146.34$0.003010.053590.05110248,611.66
0xa15...cbab
0x8b...807f
01/30/20261:44:59 AMsell$224.17$0.0030080.082220.05110374,516.16
0x000...ECA1
0x7d...ceeb
01/30/202612:34:59 AMsell$150.23$0.003090.053680.05110448,611.66
0xa15...cbab
0xa8...2df4
01/30/202612:10:47 AMsell$374.83$0.0031240.13260.051105119,964
0x61b...aaB8
0xe8...71e3
01/29/202611:51:35 PMsell$9.99$0.0031260.0035370.0511063,197.72
0x04B...6fA9
0x2d...89c1
01/29/202611:24:59 PMsell$34.52$0.0031070.012290.05110611,111
0xa15...cbab
0x15...d400
01/29/202611:22:11 PMsell$2.21$0.0031070.00078960.051106713.62
0x3AA...41D8
0x72...3658
01/29/202610:08:59 PMbuy$4.42$0.003140.0015690.0511131,410.29
0xFdC...396e
0x9c...8a28