WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.004179
Price
0.06991 WETH
TVL
$1.34M
MKT CAP
$4.2M
5m
0%
1h
-0.95%
4h
-2.76%
24h
-0.45%
Share
TXNS
47
Buys
18
Sells
29
Volume
13K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
160.3M
Pooled WETH:
$159.19

DOGE/WETH price stats on Ethereum

As of October 14, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.004179. DOGE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,350.84. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $4,179,593.60. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,341,328.67. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,341,328.67.

The total transactions of DOGE/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

DOGE/WETH pool has a trading volume of $13,350.84 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000000991, captured at 1:18 AM UTC.

The price of converting 1 DOGE to USD is $0.004179 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20251:06:59 AMsell$626.93$0.0041790.14860.06991150,000
0x65f...1593
0x90...96f6
10/14/20251:02:59 AMsell$8.88$0.0042250.0020860.069922,103.42
0xd78...7D1A
0xfd...69a4
10/14/20251:01:59 AMsell$634.4$0.0042290.14890.069929150,000
0x65f...1593
0x27...e565
10/14/20251:00:59 AMsell$57.88$0.0042330.013590.06993913,672.81
0x347...7Ffc
0xad...5ad6
10/14/202512:51:11 AMsell$459.21$0.0042110.10840.069947109,034.83
0x5d9...A708
0x0f...f278
10/14/202512:43:23 AMsell$11.94$0.0042470.00280.0699542,813.5
0x016...bE23
0xc4...ce17
10/14/202512:06:35 AMsell$3.63$0.0042190.00085750.069954861.5
0x5F6...bF8c
0x1d...9ba1
10/13/202510:28:59 PMsell$0.2006$0.0042630.000046840.06995447.06
0x3a5...2f48
0x6c...0d5b
10/13/202510:27:11 PMbuy$174.08$0.0042880.040640.05100140,592.94
0xEEB...fd79
0x77...137b
10/13/202510:03:35 PMbuy$108.29$0.0042880.025270.05125,250.94
0x30d...4CF1
0xae...efe4
10/13/202510:00:35 PMsell$501.62$0.0042390.11770.069953118,307.66
0xBd4...671d
0x7e...4c3e
10/13/20259:37:11 PMbuy$186.91$0.0042980.043560.05100143,489.39
0x30d...4CF1
0xbe...8bba
10/13/20258:24:35 PMsell$4.31$0.0042510.001010.0699551,015
0xf16...cd82
0x9a...e258
10/13/20256:59:47 PMsell$37.88$0.0042010.0089750.0699569,015.41
0xD75...4EF6
0x29...4466
10/13/20256:58:11 PMsell$705.19$0.0042310.16610.069967166,668.08
0x12D...9439
0xc9...e774
10/13/20256:46:11 PMsell$659.55$0.0042350.15550.069987155,721.88
0xFF6...C969
0xa0...a0fe
10/13/20256:32:59 PMbuy$12.05$0.0042610.0028450.0510052,828.93
0x193...012e
0xdf...d8a2
10/13/20256:29:47 PMsell$211.71$0.0042330.050.06999950,009.53
0x0B9...45f5
0x6d...eca2
10/13/20256:23:59 PMbuy$37.28$0.0042580.0088110.0510068,756.15
0x5ef...40E9
0xca...adaa
10/13/20256:12:47 PMsell$7.14$0.0042090.0016970.0511,696.98
0xfF7...8EE8
0x17...ea51