WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003138
Price
0.069942 WETH
TVL
$1.03M
MKT CAP
$3.1M
5m
0%
1h
0.30%
4h
-0.50%
24h
4.56%
Share
TXNS
110
Buys
58
Sells
52
Volume
119K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
164.07M
Pooled WETH:
$163.39

DOGE/WETH price stats on Ethereum

As of December 8, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003138. DOGE price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $118,955.41. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,138,982.68. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,031,719.24. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,031,719.24.

The total transactions of DOGE/WETH is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.

DOGE/WETH pool has a trading volume of $118,955.41 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000009942, captured at 1:58 PM UTC.

The price of converting 1 DOGE to USD is $0.003138 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20251:34:11 PMsell$712.01$0.0031380.22550.069942226,829.24
0x360...2534
0xcf...0309
12/08/202512:59:11 PMbuy$13.14$0.0031310.0042030.0510014,197.31
0x671...3ec9
0x84...480a
12/08/202512:50:23 PMbuy$325.16$0.0031290.10390.051103,900.66
0xBe6...46ac
0x1f...5143
12/08/202511:47:47 AMbuy$749.83$0.0031350.23880.069988239,142.83
0xAce...8acB
0xc3...16d2
12/08/202511:39:23 AMbuy$211.72$0.0031340.067340.06996967,546.28
0x223...4588
0x69...f252
12/08/202511:25:11 AMsell$701.05$0.0031260.22240.069919224,215.24
0x12D...9439
0x27...ea10
12/08/202511:24:47 AMsell$784.17$0.0031350.24870.069947250,074.24
0x200...da4A
0x78...5027
12/08/202510:28:59 AMsell$544.77$0.0031450.17270.069973173,196.92
0x47b...cB20
0x66...b77a
12/08/20259:51:47 AMsell$274.23$0.0031520.086890.06998986,982.24
0xF2a...3A31
0xb9...a77f
12/08/20259:33:23 AMsell$11.27$0.0031540.0035710.0699943,573.6
0xf91...de98
0x2d...b026
12/08/20259:09:23 AMbuy$276.36$0.0031770.087410.05100586,982.24
0xF2a...3A31
0xb3...a47d
12/08/20259:07:35 AMsell$703.26$0.0031780.22120.069998221,256.44
0x12D...9439
0x4f...ff45
12/08/20258:07:35 AMbuy$751.99$0.0031410.24070.051005239,356.8
0xFB5...49e6
0x4c...f523
12/08/20258:01:59 AMbuy$1,780.62$0.0031260.570.051569,573.13
0x999...080E
0xc4...157b
12/08/20257:23:11 AMsell$2.99$0.0030970.00095880.069913967.27
0x224...2cf6
0x50...3563
12/08/20257:15:11 AMsell$979.53$0.0031030.31350.069932315,659.44
0xb1b...8404
0x1c...b01c
12/08/20257:06:23 AMsell$753.65$0.0031160.24090.069966241,802.52
0x12D...9439
0x74...fb92
12/08/20255:33:35 AMsell$183.03$0.0031320.058330.06998458,423.86
0x65A...7675
0xad...68b5
12/08/20255:09:47 AMbuy$12.7$0.0031490.0040530.0510044,034.25
0x7E0...7B32
0x28...3ede
12/08/20255:01:35 AMsell$14.43$0.0031110.0046310.0699874,637.5
0x4AC...bFD7
0xa3...5500