WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001333
Price
0.067861 WETH
TVL
$502,096.54
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.84%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
188.64M
Pooled WETH:
$148.02

DOGE/WETH price stats on Ethereum

As of June 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.001333. DOGE price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,887.42. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,333,266.37. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $502,096.55. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $502,096.55.

The total transactions of DOGE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

DOGE/WETH pool has a trading volume of $1,887.42 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000007861, captured at 6:14 PM UTC.

The price of converting 1 DOGE to USD is $0.001333 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:06:35 PMbuy$300.3$0.0013330.1770.067861225,237.79
0x6cb...BE92
0x3f...793f
06/08/202611:03:59 AMsell$0.1032$0.0013010.000061920.06780479.34
0x638...AaAa
0xb0...ba60
06/08/202610:39:59 AMsell$102.48$0.0013040.061340.06780878,571
0xC20...D4F4
0x67...2c38
06/08/20268:33:47 AMsell$31.68$0.0013010.019010.06781224,334.75
0x086...02EE
0x0e...6c1f
06/08/20267:15:59 AMsell$194.7$0.0013030.11680.067819149,416
0x123...6525
0x24...6f03
06/08/20264:26:59 AMbuy$36.62$0.0013120.021960.06787127,906.68
0xc81...3c45
0xb1...7ba0
06/08/20264:13:23 AMsell$39.12$0.0013040.023470.06782430,000
0x41f...A49A
0xc3...4a01
06/08/20262:54:47 AMbuy$29.77$0.0013240.01770.06787222,484.72
0xf9a...22f4
0x1e...3897
06/07/202611:44:47 PMsell$106.75$0.0013180.06340.06782781,000
0x781...93d1
0xb5...8f1e
06/07/202610:10:11 PMbuy$73.5$0.0012860.0450.06787557,139.71
0xC10...C580
0x0c...fa0c
06/07/20269:54:47 PMbuy$499.86$0.0012790.30680.067856390,554.52
0x0DC...3eaF
0x17...be5d
06/07/20267:57:23 PMsell$461.46$0.0012610.28570.067808365,912.47
0xD44...DEB9
0x62...2e2a
06/07/20267:22:23 PMsell$5.45$0.001260.0033850.0678234,326.96
0xceA...71B4
0x77...52a2
06/07/20267:10:59 PMbuy$5.55$0.0012710.003440.0678714,370.67
0xceA...71B4
0x2d...2b91
06/07/20263:59:35 PMsell$9.27$0.0012740.0056910.0678247,274.81
0x998...7736
0xf6...3639
06/07/20268:55:47 AMbuy$20.11$0.0012860.01230.0678715,627.29
0xf9a...22f4
0x63...b9fe
06/07/20268:07:23 AMbuy$98.86$0.0012650.061440.06786678,101.15
0x258...9E28
0x9d...5c16
06/07/20267:24:35 AMsell$3.18$0.0012590.0019770.0678162,529.48
0x3C3...1BAe
0x48...4e9f
06/07/20265:35:47 AMbuy$19.96$0.0012610.012450.06786315,833.21
0xf9a...22f4
0xa4...92bb
06/07/202612:46:35 AMsell$0.05375$0.0012230.000034320.06781543.92
0x5a4...Cf9f
0x89...1f75