WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002596
Price
0.051099 WETH
TVL
$826,440.09
MKT CAP
$2.6M
5m
0%
1h
-0.59%
4h
-2.58%
24h
11.73%
Share
TXNS
278
Buys
167
Sells
111
Volume
218K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
158.78M
Pooled WETH:
$174.92

DOGE/WETH price stats on Ethereum

As of April 23, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002596. DOGE price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $217,891.31. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,596,299.81. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $826,440.09. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $826,440.09.

The total transactions of DOGE/WETH is 278 in the last 24 hours, 167 of which are buy transactions, and 111 are sales transactions.

DOGE/WETH pool has a trading volume of $217,891.31 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001099, captured at 2:31 AM UTC.

The price of converting 1 DOGE to USD is $0.002596 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:18:11 AMsell$259.62$0.0025960.10990.051099100,000
0x08c...5De7
0x26...2794
04/23/20262:05:35 AMsell$402.16$0.0026020.170.0511154,508.66
0x12D...9439
0x32...0be7
04/23/20261:59:35 AMsell$52.18$0.0026090.022040.05110220,000
0x08c...5De7
0x51...7653
04/23/20261:56:11 AMbuy$4.95$0.0026250.0020930.0511081,888.22
0x66B...9283
0xaa...94b9
04/23/20261:50:23 AMbuy$17.63$0.0026270.007440.0511086,711.08
0x66B...9283
0x6d...d8eb
04/23/20261:42:59 AMsell$27.76$0.0026110.011710.05110210,632.37
0x559...63a4
0x1f...8bfa
04/23/20261:10:23 AMbuy$138.62$0.0026260.05850.05110852,783.11
0x8b1...dC67
0x77...24a4
04/23/202612:50:59 AMsell$5.78$0.0026110.002440.0511012,216.04
0x66B...9283
0x6b...3202
04/23/202612:46:35 AMsell$30.37$0.0026160.012780.05110111,610.34
0x66B...9283
0x82...d477
04/23/202612:45:35 AMsell$222.25$0.0026170.093590.05110284,912.13
0xB80...5E1B
0x2d...f3c4
04/23/202612:38:47 AMsell$28.34$0.0026220.011920.05110210,809.33
0x66B...9283
0xc6...656f
04/23/202612:38:11 AMbuy$5.09$0.0026370.0021410.0511091,930.09
0x974...F2f9
0x34...c80d
04/23/202612:36:59 AMsell$11.21$0.0026170.0047260.0511024,284.92
0x66B...9283
0x0e...9a63
04/23/202612:33:23 AMsell$71.34$0.0026080.030170.05110327,349.21
0x66B...9283
0x56...cdd6
04/23/202612:27:59 AMbuy$12.87$0.0026280.0054380.051114,899.75
0x748...f9f5
0x9c...7055
04/23/202612:27:35 AMsell$220.23$0.0026140.092980.05110384,234.33
0x66B...9283
0x15...552a
04/23/202612:17:35 AMbuy$426.29$0.0026120.1810.051109163,148
0x12D...9439
0x2f...d302
04/23/202612:17:23 AMsell$2,672.01$0.0026091.130.0511091.02M
0x4DF...567d
0xb5...7d51
04/23/202612:11:11 AMbuy$8.42$0.0026590.0035580.0511233,168.03
0xe74...c0A7
0xee...1a19
04/23/202612:03:47 AMbuy$0.4229$0.0026720.00017770.051123158.24
0xDe0...5098
0x71...8fee