WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003078
Price
0.051095 WETH
TVL
$973,453.81
MKT CAP
$3.1M
5m
0%
1h
0.57%
4h
-0.36%
24h
-8.95%
Share
TXNS
61
Buys
24
Sells
37
Volume
32K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
157.62M
Pooled WETH:
$173.18

DOGE/WETH price stats on Ethereum

As of January 26, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.003078. DOGE price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $31,696.51. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,078,969.36. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $973,453.82. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $973,453.82.

The total transactions of DOGE/WETH is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

DOGE/WETH pool has a trading volume of $31,696.51 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001095, captured at 12:33 AM UTC.

The price of converting 1 DOGE to USD is $0.003078 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:41:23 PMsell$27.74$0.0030780.0098720.0510959,010.94
0x492...276F
0x73...55bb
01/25/202611:29:47 PMsell$147.7$0.0030610.052870.05109548,244.96
0xFDf...AC85
0xfa...bfbe
01/25/202610:00:47 PMsell$127.49$0.003090.045240.05109641,257.65
0x349...02Fd
0x79...3949
01/25/20269:34:47 PMbuy$11.9$0.0031090.0042250.0511033,828.87
0x18D...8e25
0xc9...f9db
01/25/20269:08:59 PMsell$19.37$0.0030950.0068660.0510966,260.54
0xC38...6A2B
0x5b...d0ff
01/25/20268:56:11 PMsell$94.16$0.0030780.033550.05109730,587.2
0x1fa...5EDB
0xf6...98c1
01/25/20268:43:35 PMbuy$16.89$0.0030770.0060590.0511035,489.26
0xA5a...A142
0xd4...acd3
01/25/20268:27:35 PMbuy$191.67$0.0030960.068290.05110361,892.6
0xD64...50f5
0xf1...04b7
01/25/20268:02:47 PMsell$294.4$0.003090.10450.05109795,273.29
0x041...D6c9
0x0e...52a9
01/25/20266:40:35 PMsell$81.19$0.0031050.02870.05109726,147.75
0xe30...217D
0x37...8155
01/25/20266:27:59 PMbuy$20.28$0.0031480.0071150.0511046,440.95
0x707...6fb0
0x0e...e3d3
01/25/20266:09:23 PMbuy$0.2054$0.0031770.000071410.05110464.65
0x555...C35b
0xf8...3b40
01/25/20266:07:35 PMbuy$137.67$0.0031760.047850.05110443,335.17
0x8A9...A844
0x6d...bb53
01/25/20266:07:35 PMbuy$698.47$0.0031710.24270.051102220,229.72
0x12D...9439
0xdf...c5d7
01/25/20266:07:23 PMsell$3,207.65$0.0031681.110.0511011.01M
0x6ed...59A8
0x49...2c31
01/25/20266:02:47 PMsell$4.38$0.003190.0015220.0511081,373.67
0x2c4...F4Fc
0xa3...7c14
01/25/20265:47:23 PMsell$72.88$0.0032090.025170.05110822,711.98
0xE0d...7c9d
0xd2...8462
01/25/20265:41:11 PMsell$48.3$0.003190.016790.05110815,141.32
0xE0d...7c9d
0x23...bd78
01/25/20265:10:11 PMsell$5.14$0.0031920.0017870.0511091,611.44
0x503...24A3
0x62...1513
01/25/20264:54:11 PMbuy$0.2869$0.0032290.000099120.05111588.84
0x02c...7Eeb
0x6e...e4de