WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002037
Price
0.051013 WETH
TVL
$670,408.05
MKT CAP
$2M
5m
0%
1h
0%
4h
-3.67%
24h
-5.15%
Share
TXNS
37
Buys
19
Sells
18
Volume
19K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
164.15M
Pooled WETH:
$166.74

DOGE/WETH price stats on Ethereum

As of February 10, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002037. DOGE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19,431.92. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,037,430.20. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $670,408.06. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $670,408.06.

The total transactions of DOGE/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $19,431.92 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001013, captured at 10:04 PM UTC.

The price of converting 1 DOGE to USD is $0.002037 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:53:47 PMsell$249.06$0.0020370.12380.051013122,245
0x000...2cFd
0x9c...f0aa
02/10/20268:53:35 PMsell$403.12$0.002040.20050.051015197,524.64
0x12D...9439
0x93...dfe9
02/10/20268:53:23 PMbuy$1,971.46$0.0020430.98090.051016964,675.89
0xa8c...F529
0xd3...9412
02/10/20268:24:11 PMsell$702.84$0.0020240.34950.051006347,127.25
0xA38...d9F1
0xc2...4e66
02/10/20268:22:59 PMsell$401.59$0.0020320.19960.05101197,577.85
0x12D...9439
0xbc...b2b4
02/10/20268:00:47 PMbuy$18.85$0.0020510.0093480.0510179,186.98
0x38B...4336
0x6f...f771
02/10/20267:55:35 PMsell$164.81$0.002040.081720.05101180,762.06
0x325...4724
0xfb...dbb0
02/10/20267:03:35 PMsell$386.54$0.0020350.19240.051013189,863.79
0xA38...d9F1
0xbd...b297
02/10/20267:03:23 PMsell$2,123.25$0.0020511.050.0510211.03M
0xc4b...0CBf
0x95...91c4
02/10/20266:44:11 PMbuy$400.1$0.0020760.19890.051032192,697.62
0x12D...9439
0x58...d56c
02/10/20266:43:47 PMsell$2,536.43$0.0020761.260.0510321.22M
0xA65...37Fc
0x0d...ec6b
02/10/20265:21:47 PMsell$2.57$0.0021150.0012660.051041,217.39
0x5b6...52f3
0x5d...2dae
02/10/20264:13:35 PMsell$23.35$0.0021050.011540.0510411,093.02
0xeFd...5410
0x67...3ad7
02/10/20264:03:11 PMbuy$61.22$0.0021140.030310.05104628,958.77
0xB37...ef95
0x9e...8c90
02/10/20263:46:35 PMbuy$1,461.14$0.0021070.72270.051042693,472.04
0xe94...ac8a
0xd9...597c
02/10/20263:38:35 PMsell$62.71$0.002090.030950.05103130,000
0xD2A...Fe19
0x1f...7a7c
02/10/20263:17:35 PMbuy$225.78$0.0020880.11210.051037108,097.02
0x8b1...dC67
0xf0...b238
02/10/20262:49:59 PMbuy$9.73$0.0020680.0048780.0510364,705.73
0x0fD...1C35
0xe6...a956
02/10/20262:28:59 PMbuy$1,350.41$0.0020940.66590.051032644,881.57
0xa8c...F529
0xbf...dd3c
02/10/20262:27:59 PMbuy$2,144$0.0020711.050.0510221.03M
0xc4b...0CBf
0x24...9510