WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.000934
Price
0.063415 WETH
TVL
$536,221.3
MKT CAP
$934.1K
5m
0%
1h
0%
4h
-1.92%
24h
-2.22%
Share
TXNS
24
Buys
13
Sells
11
Volume
9K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
286.91M
Pooled WETH:
$98.04

DOGE/WETH price stats on Ethereum

As of September 22, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.000934. DOGE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,691.49. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $934,066.57. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $536,221.31. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $536,221.31.

The total transactions of DOGE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

DOGE/WETH pool has a trading volume of $8,691.49 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000003415, captured at 11:33 AM UTC.

The price of converting 1 DOGE to USD is $0.000934 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:11:59 AMsell$690.74$0.0009340.25260.063415739,502.27
0xA38...d9F1
0xf9...7de3
09/22/20267:14:47 AMsell$3,812.64$0.00094231.390.0634484.05M
0x0D9...4116
0xbc...08c7
09/22/20267:14:47 AMbuy$980.16$0.0009380.35860.0634321.04M
0x468...CBb2
0x1d...704d
09/22/20265:34:11 AMbuy$14.82$0.00095650.0054520.06351815,497.73
0x4f5...f938
0xdc...5250
09/22/20265:31:35 AMbuy$24.98$0.00095580.0091940.06351726,135.92
0x4f5...f938
0xb2...3766
09/22/20265:17:59 AMsell$16.1$0.00095230.0059130.06349616,910.84
0x3E0...dD93
0xcc...9402
09/22/20265:01:35 AMsell$79.52$0.00095390.029150.06349783,362.94
0x672...0D7d
0x95...1da3
09/22/20265:00:47 AMbuy$79.98$0.00095940.029330.06351883,368.98
0x672...0D7d
0xe5...b239
09/22/20265:00:11 AMbuy$16.23$0.00095990.0059480.06351716,910.84
0x0AB...504E
0xdd...d9e6
09/22/20262:44:23 AMsell$26.2$0.00096040.009540.06349627,282.18
0x3E0...dD93
0x42...77a7
09/22/20262:27:47 AMbuy$26.33$0.00096530.0095970.06351727,282.18
0x0AB...504E
0x7e...f9e0
09/22/20262:05:23 AMbuy$198.87$0.00096410.072490.063514206,258.73
0x18D...8e25
0xc8...5b7f
09/22/20262:04:11 AMsell$14.33$0.00095860.0052210.06349114,955.27
0xFbc...2C75
0xf6...47f9
09/22/20262:01:11 AMbuy$14.43$0.00096490.0052530.06351214,955.27
0x370...12cF
0x07...48bd
09/22/20261:02:35 AMbuy$54.96$0.0009650.020.06351156,952.39
0x8b1...dC67
0x2c...4482
09/21/20269:14:59 PMsell$0.8725$0.00096660.0003150.063489902.62
0x8bc...708a
0xc7...ba65
09/21/20267:28:23 PMbuy$214.27$0.00097030.077460.063508220,819.48
0x388...068B
0xe0...c66b
09/21/20264:29:59 PMsell$1,102.29$0.0009660.39920.0634981.14M
0x672...0D7d
0xe5...014a
09/21/20263:39:59 PMbuy$781.43$0.00096760.28450.063523807,571.37
0x1a7...0AfA
0x0c...15bd
09/21/20261:19:11 PMsell$17.12$0.00095390.0062680.06349217,947.33
0x31C...70a5
0x8e...7c2c