WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002312
Price
0.051163 WETH
TVL
$710,178.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
25
Buys
12
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
153.83M
Pooled WETH:
$178.68

DOGE/WETH price stats on Ethereum

As of March 4, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002312. DOGE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,994.95. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,312,010.97. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $710,178.63. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $710,178.63.

The total transactions of DOGE/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

DOGE/WETH pool has a trading volume of $7,994.95 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001163, captured at 1:40 AM UTC.

The price of converting 1 DOGE to USD is $0.002312 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:38:59 PMbuy$492.84$0.0023120.2480.051163213,166.45
0x5d9...A708
0xba...3e8f
03/03/20266:50:35 PMbuy$1.98$0.0023110.0010.051161860.73
0xFDf...AC85
0xd6...e9c0
03/03/20265:00:47 PMsell$102.83$0.0022920.051810.05115544,855.16
0x676...823D
0xd5...c472
03/03/20264:16:47 PMsell$23.01$0.0023010.011550.05115510,000
0x8f2...c96a
0x26...eb97
03/03/20263:16:59 PMsell$90.79$0.0022460.046710.05115540,415.04
0xA3C...8A89
0x03...8682
03/03/202610:50:11 AMbuy$111.89$0.0022820.0570.05116249,017.41
0x8b1...dC67
0x60...d7fb
03/03/202610:41:23 AMsell$340.1$0.002260.1740.051156150,481.97
0xeFd...6341
0x11...cedd
03/03/202610:35:11 AMbuy$344.77$0.0022710.17660.051163151,810.31
0xeFd...6341
0x08...e467
03/03/202610:15:59 AMsell$2,131.56$0.0022631.090.051162941,529.95
0xA34...3dF1
0xd2...adbf
03/03/202610:15:23 AMsell$1,183.17$0.0022860.60740.051173517,571.78
0x765...bB89
0xee...eb3a
03/03/202610:11:59 AMsell$20.64$0.0022930.010590.0511779,000
0xBF3...841D
0x68...569a
03/03/202610:07:23 AMbuy$585.1$0.0023070.30.051182253,606.99
0x5E8...D586
0x1b...859e
03/03/20268:17:35 AMsell$256.1$0.0023340.12880.051174109,705.55
0xA38...d9F1
0x04...4890
03/03/20267:34:35 AMbuy$49.01$0.0023630.024520.05118220,741.19
0x642...5f15
0xe0...2a87
03/03/20266:44:23 AMbuy$4.94$0.0023580.0024780.0511822,095.9
0xfba...0204
0xf0...ab2b
03/03/20266:42:59 AMsell$117.25$0.0023450.058780.05117549,999.99
0x5E8...D586
0x3c...e242
03/03/20265:49:47 AMbuy$9.88$0.0023540.0049650.0511834,196.77
0x88D...C2C3
0x35...49cc
03/03/20264:46:23 AMbuy$9.65$0.0023710.0048130.0511824,069.14
0xca7...4589
0xf0...4060
03/03/20264:34:59 AMsell$416.77$0.0023650.20740.051177176,201.63
0xA38...d9F1
0x2e...2ecc
03/03/20264:34:35 AMsell$401.62$0.0023710.19970.051179169,320.82
0x12D...9439
0x64...d782