Info about DOGE-WETH pair
- Pooled DOGE:
- 129.22M
- Pooled WETH:
- $196.06
DOGE/WETH price stats on Ethereum
As of August 31, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.00681. DOGE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $34,376.81. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $6,790,745.48. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,754,974.23. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,754,974.23.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $34,376.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000001521, captured at 6:40 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00681 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 6:06:11 PM | buy | $43.41 | $0.00681 | 0.0097 | 0.051521 | 6,374.01 | 0x0c...9486 | |
08/31/2025 | 5:10:11 PM | sell | $168.62 | $0.006767 | 0.03769 | 0.051512 | 24,915.54 | 0xf8...5201 | |
08/31/2025 | 4:37:47 PM | sell | $796.87 | $0.006776 | 0.1781 | 0.051514 | 117,592.97 | 0xba...4381 | |
08/31/2025 | 3:54:35 PM | sell | $2,041.5 | $0.006805 | 0.4558 | 0.051519 | 300,000 | 0xb6...d839 | |
08/31/2025 | 3:50:59 PM | sell | $295.55 | $0.006822 | 0.066 | 0.051523 | 43,320.88 | 0x75...53eb | |
08/31/2025 | 3:50:35 PM | sell | $3.26 | $0.006824 | 0.0007285 | 0.051524 | 478.01 | 0x23...1f90 | |
08/31/2025 | 3:41:23 PM | sell | $394.09 | $0.006822 | 0.08807 | 0.051524 | 57,761.18 | 0x81...5c99 | |
08/31/2025 | 3:22:47 PM | sell | $1.36 | $0.006818 | 0.000305 | 0.051525 | 200 | 0xe9...7796 | |
08/31/2025 | 3:09:59 PM | buy | $27.71 | $0.006857 | 0.006201 | 0.051534 | 4,041.15 | 0xf6...d481 | |
08/31/2025 | 3:04:47 PM | sell | $703.39 | $0.006818 | 0.1574 | 0.051526 | 103,153.57 | 0x94...cbe4 | |
08/31/2025 | 3:04:35 PM | buy | $4,486.98 | $0.00683 | 1 | 0.051529 | 656,908.21 | 0x74...6f71 | |
08/31/2025 | 2:02:23 PM | buy | $855.11 | $0.006808 | 0.1908 | 0.051519 | 125,598.25 | 0x74...529f | |
08/31/2025 | 1:10:23 PM | buy | $8.75 | $0.006809 | 0.001953 | 0.051518 | 1,286.37 | 0x77...c488 | |
08/31/2025 | 12:55:59 PM | buy | $29.57 | $0.006783 | 0.00662 | 0.051518 | 4,360.35 | 0x43...da11 | |
08/31/2025 | 12:35:47 PM | sell | $1,012.73 | $0.006751 | 0.2266 | 0.05151 | 150,000 | 0xf3...2380 | |
08/31/2025 | 11:41:23 AM | buy | $1,292.47 | $0.006783 | 0.2895 | 0.051519 | 190,529.05 | 0x15...c6be | |
08/31/2025 | 11:32:59 AM | sell | $985.91 | $0.00674 | 0.2208 | 0.051509 | 146,264.27 | 0x4d...25c1 | |
08/31/2025 | 11:10:35 AM | sell | $30.79 | $0.006744 | 0.006901 | 0.051511 | 4,565.52 | 0x6e...1704 | |
08/31/2025 | 10:49:11 AM | sell | $675.29 | $0.006752 | 0.1512 | 0.051512 | 99,999.99 | 0x2a...40c5 | |
08/31/2025 | 10:48:59 AM | buy | $843.25 | $0.006792 | 0.1889 | 0.051521 | 124,148.61 | 0x3b...4058 |