WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0007687
Price
0.064052 WETH
TVL
$404,948.45
MKT CAP
$768.8K
5m
0%
1h
0%
4h
-0.40%
24h
0.79%
Share
TXNS
17
Buys
7
Sells
10
Volume
679
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
262.79M
Pooled WETH:
$106.73

DOGE/WETH price stats on Ethereum

As of August 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0007687. DOGE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $679.25. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $768,784.69. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $404,948.46. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $404,948.46.

The total transactions of DOGE/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

DOGE/WETH pool has a trading volume of $679.25 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000004052, captured at 12:14 PM UTC.

The price of converting 1 DOGE to USD is $0.0007687 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:30:47 AMsell$165.61$0.00076870.08730.064052215,421.21
0x7cc...8BA6
0xae...07d3
08/17/20267:16:11 AMsell$1.54$0.00077180.00081110.0640552,000
0x8b4...229c
0x75...5ce7
08/17/20265:58:35 AMbuy$6.44$0.00077460.0033960.064088,324.36
0x5E8...D586
0x59...b27e
08/17/20265:57:59 AMbuy$28.63$0.00077440.015080.06407936,978.92
0x5E8...D586
0x98...a66a
08/17/20265:40:47 AMsell$197.98$0.00076990.10430.064058257,136.41
0xA38...d9F1
0x7c...84d1
08/17/202612:32:11 AMbuy$72.48$0.00076490.038710.06408594,758.81
0x768...9604
0x5f...a935
08/17/202612:32:11 AMbuy$74.92$0.00076430.040010.06408298,026.26
0x315...9EbA
0x2c...9bd7
08/17/202612:23:35 AMsell$1.1$0.00075940.00059150.0640561,458.16
0xdc3...81de
0x17...7ece
08/16/202611:49:59 PMbuy$0.07643$0.00076510.000040770.0640899.9
0xda8...1775
0x2e...0530
08/16/202610:56:59 PMbuy$0.07643$0.00076410.000040820.06408100.02
0x95C...9826
0x7f...3190
08/16/202610:13:35 PMsell$9.3$0.00076060.004960.06405612,227.17
0x270...FF2e
0xb0...5830
08/16/20269:54:11 PMsell$6.82$0.00076060.0036390.0640578,971.72
0x270...FF2e
0x11...9ac9
08/16/20269:13:23 PMsell$24.44$0.00076290.0130.06405732,041.85
0x270...FF2e
0xf7...7f16
08/16/20268:17:23 PMsell$12.62$0.00076510.0066940.06405816,496.28
0x4ba...Ac13
0x4e...2737
08/16/20266:36:47 PMbuy$59.13$0.0007690.031380.06408176,889.5
0x331...2466
0x83...ae96
08/16/20264:30:47 PMsell$14.97$0.00076570.0079340.06405619,559.89
0x270...FF2e
0x9d...bc30
08/16/20262:05:11 PMsell$3.04$0.00076270.0016170.0640563,988
0x382...39Fc
0xb0...1a3a
08/16/20265:19:47 AMsell$267.07$0.0007630.14210.064062350,015.09
0xA38...d9F1
0xc1...eb3a
08/16/20263:11:47 AMsell$330.42$0.00076670.17550.064074430,915.16
0xA38...d9F1
0x37...fb16
08/16/202612:10:23 AMsell$70.4$0.00076810.037420.06408291,656.07
0x7f9...52cd
0xb1...b35b