WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001111
Price
0.066259 WETH
TVL
$469,434.78
MKT CAP
$1.1M
5m
0.00%
1h
0.75%
4h
-0.45%
24h
-11.33%
Share
TXNS
49
Buys
20
Sells
29
Volume
23K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
211.49M
Pooled WETH:
$132.2

DOGE/WETH price stats on Ethereum

As of July 14, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.001111. DOGE price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22,689.46. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,111,257.84. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $469,434.78. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $469,434.78.

The total transactions of DOGE/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

DOGE/WETH pool has a trading volume of $22,689.46 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000006259, captured at 12:24 AM UTC.

The price of converting 1 DOGE to USD is $0.001111 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:20:23 AMbuy$399.69$0.0011110.22510.066259359,682.28
0x12D...9439
0xd8...be17
07/14/202612:20:23 AMbuy$80.87$0.0011080.045550.06624672,926.16
0xFE0...F65A
0xd8...d89e
07/14/202612:19:11 AMsell$401.49$0.0011050.22580.066217363,306.12
0x12D...9439
0xf3...676f
07/14/202612:16:23 AMbuy$399.66$0.0011110.22490.066255359,660.72
0x12D...9439
0x19...74d8
07/13/202611:57:47 PMsell$401.45$0.0011030.22620.066217363,936.07
0x12D...9439
0xbf...9485
07/13/202611:27:35 PMsell$401.09$0.0011020.22680.066239363,652.31
0x12D...9439
0x09...2fb1
07/13/202610:56:11 PMsell$401.27$0.0010990.22840.06626364,963.5
0x12D...9439
0x98...264f
07/13/20269:51:35 PMsell$41.9$0.0011010.023860.06627238,052.44
0xbbD...Bdeb
0xf8...015a
07/13/20269:41:11 PMsell$401.3$0.0011010.22890.066284364,298.72
0x12D...9439
0x1a...50be
07/13/20269:09:23 PMbuy$2.53$0.0011160.0014350.0663332,266.92
0xC30...75b4
0x3a...2c80
07/13/20268:06:47 PMsell$2.9$0.0011160.0016390.0662952,603.68
0x7A7...F86B
0x15...878b
07/13/20267:21:47 PMsell$16.66$0.001110.0094440.06629615,000
0x8f2...c96a
0xbc...dd66
07/13/20265:25:35 PMbuy$299.29$0.0011190.16910.066326267,373.01
0x07A...FC25
0x1c...9888
07/13/20265:03:59 PMbuy$122.76$0.0011180.069280.066315109,715.61
0xA31...5611
0x81...1692
07/13/20263:47:47 PMsell$27.76$0.0011140.015620.06627424,899.44
0xb16...F95a
0x6c...68bf
07/13/20263:12:23 PMbuy$43$0.0011220.024180.06631238,320.68
0xbbD...Bdeb
0x8f...f2bc
07/13/20262:26:23 PMsell$401.16$0.0011130.22630.066283360,227.18
0x12D...9439
0xb6...4eaa
07/13/20261:54:11 PMbuy$400.24$0.0011160.22650.066321358,400.12
0x12D...9439
0x76...efcd
07/13/20261:02:23 PMsell$232.32$0.0011110.13120.066279209,008.96
0x23b...5Fd2
0x90...cfe0
07/13/20261:00:59 PMsell$232.84$0.0011140.13150.066291209,008.96
0x23b...5Fd2
0xc1...93d9