WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.000885
Price
0.064702 WETH
TVL
$432,681.09
MKT CAP
$885K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
14
Buys
8
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
243.73M
Pooled WETH:
$114.95

DOGE/WETH price stats on Ethereum

As of July 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.000885. DOGE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,395.93. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $885,046.79. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $432,681.10. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $432,681.10.

The total transactions of DOGE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $1,395.93 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000004702, captured at 6:03 AM UTC.

The price of converting 1 DOGE to USD is $0.000885 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:48:59 AMsell$16.55$0.0008850.0087990.06470218,709.92
0xfE7...d492
0x48...2bc2
07/19/20267:00:23 PMbuy$49.97$0.00087970.026870.0647356,804.05
0x726...BF31
0x63...ce6a
07/19/20265:14:11 PMsell$1,090.19$0.00088310.58320.0647251.23M
0x5fa...0141
0x72...fa3a
07/19/20264:40:35 PMsell$4.43$0.00088650.0023740.0647495,000
0x690...C7D0
0x74...d987
07/19/20264:12:59 PMsell$54.46$0.00088790.029130.0647561,339.21
0xda8...5214
0x78...c4ca
07/19/20263:03:11 PMbuy$17.91$0.00089570.0095590.06477920,000
0xBD4...b9fa
0xcd...c7a0
07/19/202611:30:11 AMbuy$99.1$0.00089540.052860.064777110,665.36
0x9E1...7B16
0x4c...b0ca
07/19/202610:01:47 AMbuy$10.24$0.00089010.0054950.06477411,509.11
0xE1a...ce60
0x32...b980
07/19/20269:15:59 AMbuy$1.53$0.00089260.00081930.0647741,716.1
0xfBc...D7E3
0x9e...cee4
07/19/20269:12:47 AMbuy$0.9942$0.00089320.00053140.0647741,113.04
0xfBc...D7E3
0xde...d00e
07/19/20268:29:59 AMsell$7.48$0.00088650.0040060.0647468,441.1
0x36a...515B
0x1b...da8c
07/19/20268:00:59 AMsell$8.87$0.00088710.0047460.06474610,000
0xC30...75b4
0x77...1da2
07/19/20264:19:35 AMbuy$24.63$0.00089040.01320.06477427,664.31
0x370...12cF
0xd6...1d52
07/19/20263:12:11 AMbuy$9.53$0.00089160.0051030.06477310,690.08
0x370...12cF
0x5c...3b38
07/19/20262:35:23 AMbuy$18.35$0.00089410.0097970.06477320,525.09
0x63a...D482
0x92...a77d
07/19/20262:00:11 AMbuy$36.33$0.00088670.019550.06477240,979.71
0xFE0...F65A
0xf9...f3ae
07/19/20261:49:35 AMsell$810.01$0.00088450.43590.06476915,787.62
0x0a0...0877
0xf4...ade9
07/19/20261:46:47 AMsell$1,067.97$0.00089230.57470.0648021.2M
0x280...f50e
0x85...0ec5
07/19/20261:13:35 AMsell$118.14$0.00089780.063540.064828131,587.98
0x7cc...8BA6
0xa9...ebc1
07/19/20261:13:23 AMsell$2.97$0.00089820.0015990.0648313,310.51
0x000...089B
0xfb...46d2