- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 21.34M
- Pooled WETH:
- $880.64
DOGE/WETH price stats on Ethereum
As of January 21, 2025, the current price of DOGE token on DEX Uniswap is $0.1359. DOGE price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $13,809,212.56. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $135,598,366.92. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $5,787,497.32. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $5,787,497.32.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 2589 in the last 24 hours, 1531 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $13,809,212.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004138, captured at 10:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1359 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:48:47 AM | buy | $149.59 | $0.1359 | 0.04552 | 0.00004138 | 1,099.94 | 0x96...2db6 | |
| 01/21/2025 | 10:47:23 AM | buy | $5,798.65 | $0.1357 | 1.76 | 0.0000413 | 42,724.79 | 0xf9...622d | |
| 01/21/2025 | 10:47:11 AM | sell | $17,473.75 | $0.1354 | 5.31 | 0.00004122 | 129,000 | 0x77...7ba4 | |
| 01/21/2025 | 10:46:47 AM | buy | $985.79 | $0.137 | 0.3 | 0.0000417 | 7,192.93 | 0x5b...051d | |
| 01/21/2025 | 10:45:35 AM | buy | $180.68 | $0.1369 | 0.055 | 0.00004169 | 1,319.23 | 0x75...773e | |
| 01/21/2025 | 10:43:59 AM | buy | $965.52 | $0.1369 | 0.2939 | 0.00004167 | 7,052.58 | 0xc2...6252 | |
| 01/21/2025 | 10:43:11 AM | buy | $191.99 | $0.1368 | 0.05844 | 0.00004165 | 1,402.99 | 0x40...6a02 | |
| 01/21/2025 | 10:41:47 AM | sell | $77.6 | $0.1359 | 0.02364 | 0.0000414 | 570.93 | 0xc3...389a | |
| 01/21/2025 | 10:40:23 AM | sell | $136.14 | $0.1359 | 0.04147 | 0.0000414 | 1,001.57 | 0x1e...82ce | |
| 01/21/2025 | 10:37:11 AM | buy | $251.73 | $0.1367 | 0.07668 | 0.00004165 | 1,840.86 | 0x73...e2a1 | |
| 01/21/2025 | 10:35:35 AM | buy | $507.12 | $0.1367 | 0.1545 | 0.00004164 | 3,709.77 | 0x90...446c | |
| 01/21/2025 | 10:30:35 AM | sell | $1,825.07 | $0.1359 | 0.556 | 0.00004141 | 13,426.55 | 0x17...a961 | |
| 01/21/2025 | 10:29:59 AM | buy | $5,242.36 | $0.1365 | 1.59 | 0.00004161 | 38,380.65 | 0x8a...c46a | |
| 01/21/2025 | 10:29:47 AM | sell | $3,307.7 | $0.1356 | 1 | 0.00004134 | 24,378.51 | 0x36...b55b | |
| 01/21/2025 | 10:29:11 AM | buy | $2,656.5 | $0.1363 | 0.8103 | 0.0000416 | 19,477.2 | 0x4f...27bd | |
| 01/21/2025 | 10:26:23 AM | buy | $239.05 | $0.1361 | 0.07299 | 0.00004158 | 1,755.57 | 0x74...52b6 | |
| 01/21/2025 | 10:26:23 AM | sell | $857.67 | $0.1353 | 0.2619 | 0.00004131 | 6,338.92 | 0xf3...1ee7 | |
| 01/21/2025 | 10:24:47 AM | buy | $9.98 | $0.1361 | 0.003048 | 0.00004157 | 73.32 | 0x93...2857 | |
| 01/21/2025 | 10:23:23 AM | sell | $13.51 | $0.1352 | 0.004129 | 0.00004132 | 99.91 | 0x0a...8d72 | |
| 01/21/2025 | 10:16:35 AM | buy | $169.01 | $0.136 | 0.05164 | 0.00004157 | 1,242.11 | 0xd6...ce1b |