WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0009447
Price
0.063825 WETH
TVL
$512,681.52
MKT CAP
$944.7K
5m
0%
1h
-0.64%
4h
-0.50%
24h
-0.74%
Share
TXNS
19
Buys
3
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
270.56M
Pooled WETH:
$103.81

DOGE/WETH price stats on Ethereum

As of September 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0009447. DOGE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,367.53. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $944,716.65. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $512,681.53. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $512,681.53.

The total transactions of DOGE/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

DOGE/WETH pool has a trading volume of $5,367.53 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000003825, captured at 5:46 AM UTC.

The price of converting 1 DOGE to USD is $0.0009447 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:26:47 AMsell$34.13$0.00094470.013820.06382536,136.6
0xeD0...B194
0x2d...edb2
09/01/20264:56:23 AMbuy$2.45$0.00095070.0009950.0638492,584.84
0x0c0...F102
0x11...94e1
09/01/20264:01:11 AMsell$881.04$0.00094940.35620.063839927,932.91
0xD99...dFA6
0x7a...44c8
09/01/202612:52:35 AMsell$140.68$0.00095310.056890.063854147,599.86
0x5A7...94d4
0xfb...473e
09/01/202612:21:47 AMsell$74.78$0.00095480.030210.06385778,320.3
0x28E...84E4
0x5a...543e
08/31/202610:44:11 PMsell$80.96$0.00095250.032810.0638685,000
0xC10...C580
0x49...9cfa
08/31/20267:56:23 PMsell$96.3$0.00095730.038850.063862100,592.67
0x8b1...dC67
0x45...4e86
08/31/20264:09:59 PMsell$90.79$0.00095340.036810.06386595,224
0x1aa...0C8D
0xc9...0b03
08/31/20263:47:47 PMsell$24.73$0.00095610.010.06386725,874.85
0xeE2...967D
0x4f...3f5d
08/31/20263:06:47 PMsell$865.21$0.00095610.35110.06388904,887.95
0xbFe...E62b
0x6d...bad4
08/31/20262:38:35 PMsell$95.31$0.0009560.038830.06389599,700
0x99e...d8Bb
0x1e...56fe
08/31/20261:29:59 PMbuy$868.79$0.00095720.35460.063907907,610.78
0xbFe...E62b
0x0e...1d63
08/31/202612:00:35 PMsell$94.38$0.00094660.03860.06387199,700
0x99e...d8Bb
0x89...1c09
08/31/20269:33:59 AMsell$756.1$0.0009510.30880.063884795,020.98
0xbFe...E62b
0xd2...bcda
08/31/20269:19:11 AMsell$95.4$0.0009540.038970.06389799,999.99
0xbFe...E62b
0x72...37af
08/31/20268:38:47 AMbuy$405.73$0.00095430.16650.063916425,157.46
0xbFe...E62b
0x3d...f36e
08/31/20268:08:35 AMsell$142.06$0.00094710.058330.063889150,000
0xD99...dFA6
0x92...c441
08/31/20267:50:35 AMsell$142.72$0.00095140.05840.063893150,000
0xD99...dFA6
0x9a...e0f9
08/31/20267:00:59 AMsell$475.85$0.00095170.19510.063902500,000
0xbFe...E62b
0x3d...b34d
08/31/20265:16:11 AMsell$91.57$0.00094750.03780.06391196,646.72
0xB5B...A89c
0x7f...04e6