WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001307
Price
0.067554 WETH
TVL
$502,035.61
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
9
Buys
2
Sells
7
Volume
215
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
192.54M
Pooled WETH:
$145.04

DOGE/WETH price stats on Ethereum

As of June 22, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.001307. DOGE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $214.55. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,307,462.34. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $502,035.62. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $502,035.62.

The total transactions of DOGE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

DOGE/WETH pool has a trading volume of $214.55 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000007554, captured at 4:51 AM UTC.

The price of converting 1 DOGE to USD is $0.001307 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:15:11 AMbuy$29.88$0.0013070.017260.06755422,853.44
0x67f...8384
0x67...3de0
06/22/202612:13:11 AMbuy$12.93$0.0012910.0075650.06755310,016.33
0x9b9...6CbE
0x92...fba5
06/21/202610:46:47 PMsell$9.9$0.0012860.0057820.0675087,701.29
0x62c...9FE1
0xa9...7fb2
06/21/20262:35:23 PMsell$6.46$0.0012920.0037540.0675085,000
0x380...5248
0x93...b5f4
06/21/20261:56:23 PMsell$99.53$0.0012940.057770.06751176,908.24
0xc9F...9748
0x5d...1b57
06/21/202612:45:59 PMsell$0.04097$0.0012920.000023830.06751431.71
0x470...9E28
0xbe...4bbe
06/21/20267:48:11 AMsell$9.39$0.0013010.0054240.0675157,217.62
0xB5B...A89c
0xda...791a
06/21/20267:45:35 AMsell$12.74$0.0013020.0073530.0675159,784.4
0xaAb...9Dc5
0xe6...c921
06/21/20264:19:11 AMsell$33.65$0.0013040.019390.06751725,802
0xB93...511b
0xf1...504e
06/21/20263:53:11 AMbuy$3.96$0.0013140.0022830.0675633,019.63
0xb80...8e51
0x0e...5631
06/21/20263:13:35 AMsell$9.92$0.0013030.0057210.0675187,610.56
0x301...0230
0xf6...6c53
06/20/20268:32:35 PMsell$44.36$0.0012980.025690.06751934,162.86
0xb5D...0EBb
0x57...6a11
06/20/20266:09:35 PMsell$31.77$0.0012990.018380.06752224,445.67
0x6a2...659e
0xc3...cb4b
06/20/20264:26:35 PMsell$62.75$0.0013050.036180.06752548,087.43
0xfdf...AE93
0x88...da08
06/20/20267:26:11 AMbuy$15.42$0.0013070.0089370.06757111,802.86
0x072...c8B0
0x11...56b8
06/20/20266:42:23 AMsell$8.56$0.0012970.004970.0675266,603.53
0x559...63a4
0x87...40cc
06/20/20264:01:59 AMsell$0.2875$0.0012840.00016840.067526223.81
0x4AC...bFD7
0xeb...6b5f
06/20/20261:43:59 AMbuy$8.54$0.0012930.0050.0675716,603.53
0x559...63a4
0xb8...45bc
06/19/20266:18:23 PMbuy$45.74$0.0012890.026850.0675735,481.19
0x768...9604
0xdb...4c25
06/19/20265:55:23 PMbuy$29.37$0.0012890.017240.06756722,782.83
0x754...C024
0x93...285e