WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003551
Price
0.051096 WETH
TVL
$1.11M
MKT CAP
$3.6M
5m
0.60%
1h
0.37%
4h
-2.51%
24h
-11.31%
Share
TXNS
142
Buys
60
Sells
82
Volume
103K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
156.83M
Pooled WETH:
$171.38

DOGE/WETH price stats on Ethereum

As of December 12, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003551. DOGE price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $102,863.14. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,551,008.99. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,110,482.16. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,110,482.16.

The total transactions of DOGE/WETH is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.

DOGE/WETH pool has a trading volume of $102,863.14 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001096, captured at 4:06 AM UTC.

The price of converting 1 DOGE to USD is $0.003551 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20254:05:23 AMbuy$2.99$0.0035510.00092320.051096842.36
0x834...c795
0x2f...baeb
12/12/20254:01:59 AMsell$17.47$0.0035290.0053930.0510894,950
0xe2D...6096
0xbd...c2a9
12/12/20253:57:35 AMsell$76.82$0.003530.023710.05108921,761.77
0x0E2...e907
0x17...bdc8
12/12/20253:31:23 AMsell$23.56$0.0035520.0072310.0510896,634.9
0xE3b...2E63
0x3a...e153
12/12/20253:27:35 AMsell$1,053.95$0.0035370.32530.051092297,899.99
0xDe1...290a
0x9b...7ca5
12/12/20252:53:47 AMsell$242.82$0.0035680.074480.05109468,052.93
0x30d...4CF1
0x3a...4309
12/12/20252:30:11 AMsell$1,777.25$0.0035540.54920.051098500,000
0xDe1...290a
0x96...e832
12/12/20252:01:23 AMsell$110.19$0.0035580.034130.05110230,968.65
0xa2A...123E
0x0f...350a
12/12/20252:00:23 AMsell$30.24$0.0035590.0093680.0511028,496.91
0xb43...0E8a
0x92...65f9
12/12/20251:54:59 AMbuy$96.83$0.003580.030.05110927,049.35
0x03F...3DC2
0xa8...2603
12/12/20251:42:11 AMsell$689.82$0.0035820.21250.051103192,562.33
0x7cc...8BA6
0x62...58a5
12/12/20251:39:35 AMsell$54.63$0.0035870.016830.05110515,231.94
0xA3C...8A89
0x32...8fc9
12/12/20251:17:23 AMsell$2,888.33$0.0035770.8970.05111807,470.57
0x0d0...af20
0x97...6ed0
12/12/20251:00:47 AMbuy$5.94$0.0035890.0018590.0511231,654.79
0xA69...9540
0xb3...7445
12/12/202512:54:23 AMbuy$24.84$0.0036140.0077230.0511236,875.23
0xB5f...7b42
0x02...a4e6
12/12/202512:45:47 AMbuy$338.26$0.0036440.10410.05112292,813.21
0xA69...9540
0x16...8c4b
12/12/202512:38:59 AMbuy$2.98$0.0036420.00091850.051121818.67
0x213...526A
0x52...143d
12/12/202512:31:35 AMbuy$20.05$0.0036420.0061770.0511215,506.12
0x93a...5A51
0x03...a9b8
12/11/202511:28:35 PMbuy$131.54$0.0036190.040760.05112136,340.62
0x0B0...68C7
0x86...2e96
12/11/202511:03:47 PMsell$706.18$0.0036270.21720.051116194,663.94
0x12D...9439
0x11...c418