WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0009229
Price
0.063391 WETH
TVL
$532,114.66
MKT CAP
$923K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
287.88M
Pooled WETH:
$97.75

DOGE/WETH price stats on Ethereum

As of September 29, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0009229. DOGE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,209.15. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $922,960.35. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $532,114.67. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $532,114.67.

The total transactions of DOGE/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

DOGE/WETH pool has a trading volume of $1,209.15 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000003391, captured at 1:44 PM UTC.

The price of converting 1 DOGE to USD is $0.0009229 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:42:23 AMsell$443.97$0.00092290.16310.063391481,034.18
0xA38...d9F1
0x41...d15a
09/29/20267:28:35 AMsell$20.29$0.00092280.0074690.06339721,989.22
0x382...39Fc
0xd1...6e16
09/29/20265:44:11 AMsell$0.7943$0.00090620.00029770.063397876.54
0x954...94c7
0x64...faaa
09/29/20264:33:59 AMsell$4.51$0.00090570.0016930.0633974,985
0x382...39Fc
0x54...f0e4
09/29/20263:48:11 AMsell$362.76$0.00090690.1360.063402399,999.99
0x944...76ff
0x6c...82d0
09/29/20262:01:59 AMbuy$298.46$0.00091230.1120.063423327,150.56
0x8b1...dC67
0x4c...bc55
09/28/20268:49:11 PMsell$4.54$0.0009110.0016940.0633994,985.02
0x3f6...9bAD
0x7d...8ab1
09/28/20265:40:35 PMsell$37.13$0.00091740.013760.06339940,479.79
0x01c...57DE
0x22...0ed2
09/28/202612:41:59 PMbuy$34.87$0.00091460.013040.0634238,131.66
0x3DA...9fF9
0xb3...b2b8
09/28/202612:16:11 PMsell$1.78$0.00091160.00066690.0633991,961.96
0xd79...0482
0xaf...eac2
09/28/202610:02:47 AMbuy$74.99$0.00090470.028330.06341882,893.82
0x315...9EbA
0xa3...77da
09/28/20267:44:23 AMbuy$19.6$0.00090310.0074180.06341721,705.84
0x382...39Fc
0xfc...0604
09/28/20267:37:11 AMsell$1.62$0.00089850.00061610.0633961,813.8
0x80e...e1e6
0x77...5926
09/28/20264:13:11 AMsell$18.05$0.00090150.0068040.06339720,030.66
0xEa4...82b5
0xa7...8aff
09/28/20263:16:23 AMbuy$99.98$0.00090660.037670.063416110,279.03
0x5A7...94d4
0x95...f22e
09/28/20262:08:23 AMbuy$24.85$0.00090540.0093730.06341427,447.78
0xa2c...233e
0x5c...a053
09/28/20262:03:47 AMbuy$24.86$0.00090560.0093710.06341427,448.92
0xa2c...233e
0xe7...9e03
09/28/20261:28:23 AMbuy$0.9967$0.00091290.00037270.0634131,091.78
0xa2c...233e
0xa8...dd48
09/28/202612:39:47 AMsell$227.25$0.0009090.08490.063396250,000
0x41f...A49A
0x09...cf06
09/28/202612:09:11 AMbuy$45.71$0.00091850.017010.06341949,761.51
0x777...593C
0x82...175b