Info about DOGE-WETH pair
- Pooled DOGE:
- 171.28M
- Pooled WETH:
- $149.06
DOGE/WETH price stats on Ethereum
As of October 23, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003327. DOGE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,411.43. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,327,740.65. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,141,635.93. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,141,635.93.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $8,411.43 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000008677, captured at 2:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.003327 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:54:59 AM | sell | $7.19 | $0.003327 | 0.001876 | 0.068677 | 2,162.78 | 0x0e...22f7 | |
| 10/23/2025 | 12:54:23 AM | buy | $5 | $0.003314 | 0.001318 | 0.068729 | 1,510.12 | 0x5d...5a33 | |
| 10/22/2025 | 11:45:35 PM | sell | $270.36 | $0.003293 | 0.07126 | 0.068681 | 82,088.61 | 0x7e...c1f8 | |
| 10/22/2025 | 10:37:59 PM | sell | $5.32 | $0.003266 | 0.001417 | 0.068685 | 1,631.65 | 0x7a...5ccf | |
| 10/22/2025 | 10:37:47 PM | buy | $255.13 | $0.003284 | 0.06784 | 0.068733 | 77,678.68 | 0x77...cc37 | |
| 10/22/2025 | 10:26:23 PM | buy | $204.15 | $0.003282 | 0.05428 | 0.068726 | 62,202.36 | 0xf9...da00 | |
| 10/22/2025 | 10:23:23 PM | buy | $37.59 | $0.003279 | 0.01 | 0.068722 | 11,463.98 | 0x94...d765 | |
| 10/22/2025 | 10:13:35 PM | buy | $30.11 | $0.003282 | 0.008004 | 0.068721 | 9,177.09 | 0xd7...c640 | |
| 10/22/2025 | 9:55:23 PM | buy | $389.79 | $0.003255 | 0.1043 | 0.068716 | 119,744.83 | 0x99...c5a1 | |
| 10/22/2025 | 9:49:47 PM | buy | $306.45 | $0.003251 | 0.08205 | 0.068705 | 94,259.47 | 0xf5...8dbe | |
| 10/22/2025 | 9:49:11 PM | buy | $701.95 | $0.003263 | 0.1868 | 0.068688 | 215,068.27 | 0xf4...55d3 | |
| 10/22/2025 | 9:24:59 PM | sell | $265.86 | $0.003238 | 0.07084 | 0.06863 | 82,088.61 | 0x7d...5106 | |
| 10/22/2025 | 8:54:59 PM | sell | $29.56 | $0.003265 | 0.007817 | 0.068634 | 9,053.46 | 0xc4...6106 | |
| 10/22/2025 | 6:29:23 PM | sell | $43.43 | $0.0033 | 0.01136 | 0.068635 | 13,159.5 | 0x38...5629 | |
| 10/22/2025 | 4:39:23 PM | buy | $700.93 | $0.003335 | 0.1823 | 0.068677 | 210,157.77 | 0x1b...eac8 | |
| 10/22/2025 | 4:12:23 PM | sell | $2.88 | $0.003318 | 0.0007499 | 0.068615 | 870.48 | 0x10...19cf | |
| 10/22/2025 | 3:23:35 PM | sell | $68.24 | $0.003271 | 0.01797 | 0.068616 | 20,861.99 | 0xbe...9217 | |
| 10/22/2025 | 2:54:11 PM | sell | $82.28 | $0.003291 | 0.02154 | 0.068618 | 24,999.99 | 0x66...3284 | |
| 10/22/2025 | 2:27:11 PM | buy | $99.29 | $0.003298 | 0.0261 | 0.06867 | 30,104.02 | 0x56...bf9e | |
| 10/22/2025 | 1:32:47 PM | sell | $8.26 | $0.003312 | 0.002149 | 0.068616 | 2,494.36 | 0x83...0506 |