WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002262
Price
0.069765 WETH
TVL
$764,211.14
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.58%
24h
-0.13%
Share
TXNS
48
Buys
17
Sells
31
Volume
28K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
168.51M
Pooled WETH:
$164.94

DOGE/WETH price stats on Ethereum

As of April 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002262. DOGE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $27,826.02. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,262,333.35. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $764,211.14. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $764,211.14.

The total transactions of DOGE/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

DOGE/WETH pool has a trading volume of $27,826.02 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000009765, captured at 3:19 PM UTC.

The price of converting 1 DOGE to USD is $0.002262 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:33:11 PMsell$256.95$0.0022620.11090.069765113,580
0x000...2cFd
0x5c...1715
04/27/202612:27:11 PMsell$8.92$0.0022630.0038510.0697723,941.33
0xC06...264B
0x53...f9ba
04/27/202611:09:23 AMsell$14.71$0.0022650.0063450.0697736,492.63
0x748...f9f5
0x39...ee9e
04/27/20269:28:35 AMsell$1,412.15$0.0022750.60870.069809620,606.52
0x496...4D22
0x75...73ed
04/27/20266:50:23 AMsell$8.29$0.0022870.003570.0698463,626.04
0xF37...Ee03
0xd6...e917
04/27/20266:34:59 AMbuy$400.01$0.0022940.17250.069895174,358.85
0x12D...9439
0xa4...aac2
04/27/20266:34:47 AMsell$2,105$0.002290.90790.069879918,970.23
0xBCf...16c1
0x9b...ecc5
04/27/20265:20:23 AMbuy$2.47$0.002340.0010580.0699931,059.23
0x66B...9283
0xca...5016
04/27/20264:51:47 AMsell$123.36$0.0023690.051740.06993752,068.65
0x16c...2439
0x49...6aa6
04/27/20264:00:59 AMbuy$37.58$0.0023950.015680.06999915,690.86
0x807...0715
0xd1...2af0
04/27/20263:58:35 AMbuy$1,459.26$0.0023870.60890.069961611,307.94
0xD64...50f5
0x70...5de5
04/27/20263:43:59 AMbuy$215.82$0.0023780.090.06991990,727.39
0xac9...6a8a
0x48...7933
04/27/20263:43:23 AMbuy$306.82$0.0023760.12790.069906129,135.07
0xac9...6a8a
0x39...5888
04/27/20261:57:47 AMsell$6.98$0.002350.0029220.069842,970.28
0xE20...ce8e
0x88...adf8
04/27/20261:47:11 AMsell$8.62$0.002350.003610.069843,668.53
0x4F7...7B79
0x88...21bc
04/27/20261:30:23 AMsell$10.08$0.0023440.0042320.069844,300.47
0xE5a...0c86
0x00...2ba0
04/27/20261:24:47 AMsell$7.12$0.0023460.0029880.0698413,036.52
0x289...bC4C
0x51...5bcb
04/27/20261:09:59 AMsell$403.64$0.0023520.1690.069851171,569.34
0x12D...9439
0xdf...f3c3
04/27/20261:09:59 AMsell$617.09$0.0023580.25840.069877261,620.1
0x7cc...8BA6
0xea...0ca3
04/27/20261:09:47 AMbuy$4,450.11$0.0023511.860.069841.89M
0xdcA...EC55
0xf7...8404