WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002204
Price
0.051116 WETH
TVL
$691,111.17
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-6.49%
Share
TXNS
17
Buys
9
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
157.2M
Pooled WETH:
$174.94

DOGE/WETH price stats on Ethereum

As of March 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002204. DOGE price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,353.42. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,204,346.96. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $691,111.18. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $691,111.18.

The total transactions of DOGE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

DOGE/WETH pool has a trading volume of $6,353.42 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001116, captured at 3:56 AM UTC.

The price of converting 1 DOGE to USD is $0.002204 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:45:47 AMbuy$65.25$0.0022040.033030.05111629,603.56
0x297...5302
0x0c...1663
03/06/202610:16:47 PMsell$562.65$0.0022030.28360.05111255,333.14
0x891...C9F7
0x6a...77f2
03/06/20268:21:11 PMbuy$3.42$0.0022160.0017290.0511191,544.82
0x172...1F63
0xdc...e6f1
03/06/20267:35:23 PMbuy$0.8762$0.0022240.00044090.051119393.92
0x619...3Fa0
0x15...fa1d
03/06/20266:05:35 PMbuy$630.86$0.0022020.320.051117286,393.06
0x8b1...dC67
0x5c...f658
03/06/20265:35:23 PMsell$1.76$0.0021860.00089620.051108808.39
0xB65...60F4
0x5e...0bc6
03/06/20265:15:35 PMbuy$39.35$0.00220.019940.05111517,880.28
0x929...0998
0x2f...6882
03/06/20263:54:47 PMsell$1,089.46$0.0021940.5520.051111496,499.99
0x6c3...5fD7
0x69...aa07
03/06/20263:19:35 PMsell$1,105.85$0.0022270.55550.051118496,499.99
0x6c3...5fD7
0xa4...e85b
03/06/20262:52:47 PMbuy$18.38$0.0022390.009270.0511298,209.34
0x555...C35b
0x7d...d2f4
03/06/20262:24:47 PMsell$90.56$0.0022570.045030.05112240,111.94
0xCFb...1613
0x05...fec1
03/06/202612:23:35 PMbuy$135.92$0.0023160.066250.05112958,669.44
0x1a0...F1C8
0x58...b59c
03/06/202611:50:47 AMsell$2,334.14$0.0023191.130.0511291.01M
0xDF9...8f5d
0xc0...4c07
03/06/20269:50:35 AMbuy$11.11$0.0023490.0054080.0511434,729.8
0xa67...3FBb
0x54...9496
03/06/20266:03:59 AMbuy$167.68$0.0023640.081050.05114270,922.02
0x5E8...D586
0xe9...39fa
03/06/20264:29:59 AMsell$29.6$0.0023570.014260.05113512,558.28
0x65A...7675
0x78...f2eb
03/06/20264:29:35 AMsell$66.48$0.0023590.032010.05113528,181.56
0x505...8d2C
0x06...2541
03/06/20261:38:59 AMbuy$44.97$0.0023830.021560.05114218,871.93
0xAbb...2303
0xf1...97bc
03/06/20261:38:23 AMsell$401.62$0.0023690.19270.051137169,523.34
0x12D...9439
0x86...1cc5
03/05/20269:50:47 PMsell$17.62$0.0023710.0084590.0511387,430.69
0x4fc...1e69
0xb6...0c53