WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001417
Price
0.067722 WETH
TVL
$539,883.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.49%
24h
7.91%
Share
TXNS
16
Buys
6
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
189.87M
Pooled WETH:
$147.07

DOGE/WETH price stats on Ethereum

As of June 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.001417. DOGE price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,040.63. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,417,430.50. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $539,883.08. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $539,883.08.

The total transactions of DOGE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

DOGE/WETH pool has a trading volume of $3,040.63 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000007722, captured at 7:20 PM UTC.

The price of converting 1 DOGE to USD is $0.001417 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:39:23 PMsell$2.03$0.0014170.0011110.0677221,438.84
0xA5d...2fD2
0xcd...fcf3
06/15/20263:53:59 PMsell$401.68$0.0014280.21740.067734281,115.98
0x12D...9439
0xde...6d01
06/15/20263:46:47 PMsell$402.63$0.0014240.21920.067757282,671.34
0x12D...9439
0xf6...5136
06/15/20261:17:23 PMsell$401.22$0.0014030.22240.06778285,941.2
0x12D...9439
0x75...9dd1
06/15/202612:43:59 PMsell$126.71$0.0013820.071430.06779591,627.11
0x200...da4A
0x30...6edf
06/15/202612:43:47 PMbuy$348.84$0.001390.19650.067836250,886.53
0x1A4...793C
0x11...1b50
06/15/202612:13:11 PMbuy$105.83$0.0013790.060.06782276,700.46
0xf9a...22f4
0x09...79fe
06/15/202611:58:23 AMsell$172.16$0.001370.09770.067777125,620.55
0xa23...8B59
0xf5...afcd
06/15/202611:19:47 AMsell$126.83$0.0013490.073160.06778693,960.33
0x6d3...3bA2
0xa3...5540
06/15/202611:11:35 AMbuy$191.35$0.0013630.10990.067831140,384.13
0x50D...d27E
0x3a...2645
06/15/20264:48:59 AMbuy$20.6$0.0013430.0120.06782515,334.8
0xf9a...22f4
0x0f...26dc
06/15/20263:42:35 AMsell$1.57$0.0013380.00091240.0677771,173.09
0x759...BcF0
0x82...a103
06/15/20262:39:23 AMbuy$19.79$0.0013460.01150.06782414,703.34
0x1A4...793C
0x48...ef9b
06/15/20262:10:59 AMsell$700.27$0.0013410.4070.067798521,988.84
0x1A4...793C
0x50...f4ad
06/14/202610:09:23 PMsell$4.45$0.0013390.0026030.0678193,328.97
0x8b8...878D
0xfb...7ab3
06/14/20268:39:47 PMbuy$14.58$0.0013130.0087320.06786611,100
0x944...76ff
0xbe...d2fb
06/14/20262:14:11 PMbuy$12.82$0.001310.0076960.0678659,784.4
0xaAb...9Dc5
0x9b...bcb1
06/14/20269:30:35 AMsell$236.25$0.0013070.14140.067825180,691.83
0x200...da4A
0xe7...35ef
06/14/20269:22:11 AMsell$2.23$0.0013080.0013390.0678331,709.62
0x6Ec...BCDd
0x74...00f3
06/14/20269:14:47 AMsell$0.5385$0.0013110.00032160.067833410.62
0xC2a...4E72
0xfa...30cc