- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 13.15M
- Pooled WETH:
- $825.03
DOGE/WETH price stats on Ethereum
As of November 12, 2024, the current price of DOGE token on DEX Uniswap is $0.2072. DOGE price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $15,300,520.41. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $205,383,410.84. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $5,401,215.98. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $5,401,215.98.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 2754 in the last 24 hours, 1547 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $15,300,520.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00006331, captured at 10:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2072 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:40:11 PM | sell | $32,815.15 | $0.2072 | 10.02 | 0.00006331 | 158,326.24 | 0xb3...ac1d | |
| 11/12/2024 | 10:39:59 PM | sell | $403.07 | $0.2097 | 0.1231 | 0.00006409 | 1,921.33 | 0xcf...65a5 | |
| 11/12/2024 | 10:38:59 PM | sell | $11,479.02 | $0.2105 | 3.5 | 0.00006437 | 54,520.5 | 0xe5...e076 | |
| 11/12/2024 | 10:38:59 PM | buy | $11,967.19 | $0.2117 | 3.65 | 0.00006475 | 56,508.67 | 0xbd...1104 | |
| 11/12/2024 | 10:38:59 PM | buy | $11,441.05 | $0.2098 | 3.5 | 0.0000642 | 54,520.5 | 0x10...4c0e | |
| 11/12/2024 | 10:35:59 PM | buy | $246.31 | $0.2089 | 0.07537 | 0.00006392 | 1,179.06 | 0xc9...8e3e | |
| 11/12/2024 | 10:35:11 PM | sell | $498.48 | $0.2076 | 0.1525 | 0.00006355 | 2,400.34 | 0xd6...54bf | |
| 11/12/2024 | 10:33:59 PM | sell | $4,456.46 | $0.2079 | 1.36 | 0.00006366 | 21,429.12 | 0x6d...8f7a | |
| 11/12/2024 | 10:33:47 PM | sell | $1,092.27 | $0.2083 | 0.3343 | 0.00006379 | 5,241.54 | 0x8e...a3a8 | |
| 11/12/2024 | 10:31:23 PM | buy | $9,797.43 | $0.2089 | 3 | 0.00006397 | 46,892.56 | 0x1b...b75c | |
| 11/12/2024 | 10:29:59 PM | buy | $783.59 | $0.208 | 0.24 | 0.00006372 | 3,766 | 0x4d...2bb0 | |
| 11/12/2024 | 10:29:35 PM | buy | $297.74 | $0.2079 | 0.09119 | 0.0000637 | 1,431.57 | 0x91...3c83 | |
| 11/12/2024 | 10:29:23 PM | buy | $13,064.07 | $0.207 | 4 | 0.00006338 | 63,102.78 | 0x8d...85e8 | |
| 11/12/2024 | 10:28:23 PM | buy | $206.39 | $0.2058 | 0.06319 | 0.00006303 | 1,002.5 | 0x0a...ca5f | |
| 11/12/2024 | 10:28:23 PM | buy | $849.14 | $0.2059 | 0.26 | 0.00006306 | 4,122.78 | 0xb7...bd7d | |
| 11/12/2024 | 10:27:23 PM | buy | $800.45 | $0.2058 | 0.245 | 0.00006301 | 3,887.89 | 0xba...cbfc | |
| 11/12/2024 | 10:27:11 PM | sell | $100.07 | $0.2045 | 0.03063 | 0.00006262 | 489.14 | 0xd9...2c6e | |
| 11/12/2024 | 10:25:59 PM | buy | $6,533.91 | $0.2053 | 2 | 0.00006284 | 31,822.07 | 0x87...68a9 | |
| 11/12/2024 | 10:25:47 PM | buy | $865.74 | $0.2047 | 0.265 | 0.00006267 | 4,227.99 | 0x72...563a | |
| 11/12/2024 | 10:25:11 PM | sell | $1,171.42 | $0.2037 | 0.3583 | 0.0000623 | 5,750.35 | 0xd9...36e0 |