WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0009344
Price
0.063463 WETH
TVL
$532,151.62
MKT CAP
$934.4K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
285.58M
Pooled WETH:
$98.63

DOGE/WETH price stats on Ethereum

As of October 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0009344. DOGE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,661.82. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $934,425.70. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $532,151.63. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $532,151.63.

The total transactions of DOGE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

DOGE/WETH pool has a trading volume of $1,661.82 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000003463, captured at 11:50 AM UTC.

The price of converting 1 DOGE to USD is $0.0009344 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:53:35 AMbuy$26.84$0.00093440.009950.06346328,725.46
0x92b...f1B7
0x02...67ee
10/06/20264:24:23 AMbuy$631.94$0.00093420.23370.063455676,382.2
0xdA7...45f9
0xad...9861
10/06/20264:19:11 AMsell$674.75$0.00092820.24960.063435726,877.79
0xdA7...45f9
0xd5...1347
10/06/20263:26:47 AMsell$10.66$0.00092980.0039480.06344411,465.32
0x88A...C147
0xa3...1350
10/06/20262:34:59 AMbuy$7.05$0.00093670.0026090.0634647,532.8
0x863...EA31
0xfe...b15f
10/05/20269:07:11 PMsell$9.98$0.00093420.003680.06344410,685.54
0x5ed...eaaB
0x60...f937
10/05/20266:54:23 PMsell$0.421$0.00093340.00015530.063444451.03
0xf32...6BdA
0xda...368c
10/05/20264:31:47 PMsell$16.05$0.00092610.0059690.06344417,331.22
0xA07...FbA8
0x36...e68e
10/05/20263:55:11 PMsell$10$0.00092940.0037090.06344410,767.75
0x8Cc...50a7
0xa2...12f7
10/05/20263:49:47 PMbuy$16.35$0.00093510.0060620.06346517,492.95
0xA07...FbA8
0x96...cc72
10/05/202610:42:23 AMbuy$100.03$0.00093980.036860.063463106,432.32
0x726...BF31
0x4d...8dc8
10/05/20269:05:35 AMsell$150.91$0.0009370.055460.063443161,041.38
0x5A7...94d4
0xa2...f390
10/05/20267:59:11 AMbuy$6.8$0.00094370.00250.0634667,211.88
0xAde...336c
0x2f...ee4f
10/05/20265:29:23 AMbuy$59.39$0.00093380.022040.06346563,610.52
0x720...7db9
0x67...d1b0
10/05/20263:17:11 AMbuy$381.68$0.00094330.140.063459404,630.37
0x8b1...dC67
0x0b...4c77
10/05/202612:40:59 AMsell$46.77$0.00093540.017170.06343449,999.99
0x41f...A49A
0x88...354f
10/04/20269:42:11 PMbuy$12.46$0.00093510.0046050.06345613,324.94
0xadA...F7CB
0xcd...6920
10/04/20265:03:35 PMsell$7.11$0.00092830.0026310.0634357,659.78
0x73f...8320
0x70...de3f
10/04/20261:34:23 PMsell$141.71$0.00092790.052490.063437152,724
0x307...8a22
0x53...5b89
10/04/202612:33:35 PMbuy$58.41$0.00093440.021620.06345962,515.26
0x5E8...D586
0x3d...33c7