WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003327
Price
0.068677 WETH
TVL
$1.14M
MKT CAP
$3.3M
5m
0%
1h
0.40%
4h
2.23%
24h
-1.75%
Share
TXNS
38
Buys
21
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
171.28M
Pooled WETH:
$149.06

DOGE/WETH price stats on Ethereum

As of October 23, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003327. DOGE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,411.43. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,327,740.65. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,141,635.93. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,141,635.93.

The total transactions of DOGE/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

DOGE/WETH pool has a trading volume of $8,411.43 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000008677, captured at 2:16 AM UTC.

The price of converting 1 DOGE to USD is $0.003327 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20251:54:59 AMsell$7.19$0.0033270.0018760.0686772,162.78
0xbb0...dA33
0x0e...22f7
10/23/202512:54:23 AMbuy$5$0.0033140.0013180.0687291,510.12
0xbb3...ba54
0x5d...5a33
10/22/202511:45:35 PMsell$270.36$0.0032930.071260.06868182,088.61
0x2cD...eeA8
0x7e...c1f8
10/22/202510:37:59 PMsell$5.32$0.0032660.0014170.0686851,631.65
0xFbA...c32f
0x7a...5ccf
10/22/202510:37:47 PMbuy$255.13$0.0032840.067840.06873377,678.68
0xc9F...9748
0x77...cc37
10/22/202510:26:23 PMbuy$204.15$0.0032820.054280.06872662,202.36
0x224...dfDA
0xf9...da00
10/22/202510:23:23 PMbuy$37.59$0.0032790.010.06872211,463.98
0x224...dfDA
0x94...d765
10/22/202510:13:35 PMbuy$30.11$0.0032820.0080040.0687219,177.09
0x5cB...54BB
0xd7...c640
10/22/20259:55:23 PMbuy$389.79$0.0032550.10430.068716119,744.83
0x26F...86AF
0x99...c5a1
10/22/20259:49:47 PMbuy$306.45$0.0032510.082050.06870594,259.47
0x26F...86AF
0xf5...8dbe
10/22/20259:49:11 PMbuy$701.95$0.0032630.18680.068688215,068.27
0x12D...9439
0xf4...55d3
10/22/20259:24:59 PMsell$265.86$0.0032380.070840.0686382,088.61
0x2cD...eeA8
0x7d...5106
10/22/20258:54:59 PMsell$29.56$0.0032650.0078170.0686349,053.46
0xf39...ab24
0xc4...6106
10/22/20256:29:23 PMsell$43.43$0.00330.011360.06863513,159.5
0x753...367f
0x38...5629
10/22/20254:39:23 PMbuy$700.93$0.0033350.18230.068677210,157.77
0x12D...9439
0x1b...eac8
10/22/20254:12:23 PMsell$2.88$0.0033180.00074990.068615870.48
0x02C...da28
0x10...19cf
10/22/20253:23:35 PMsell$68.24$0.0032710.017970.06861620,861.99
0xE59...fdb6
0xbe...9217
10/22/20252:54:11 PMsell$82.28$0.0032910.021540.06861824,999.99
0x662...c041
0x66...3284
10/22/20252:27:11 PMbuy$99.29$0.0032980.02610.0686730,104.02
0x5Ae...DD45
0x56...bf9e
10/22/20251:32:47 PMsell$8.26$0.0033120.0021490.0686162,494.36
0xE88...47a5
0x83...0506