WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0005525
Price
0.062254 WETH
TVL
$391,348.92
MKT CAP
$552.6K
5m
0%
1h
0%
4h
2.17%
24h
1.27%
Share
TXNS
18
Buys
9
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
353.28M
Pooled WETH:
$79.83

DOGE/WETH price stats on Ethereum

As of October 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0005525. DOGE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,734.05. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $552,566.02. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $391,348.93. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $391,348.93.

The total transactions of DOGE/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

DOGE/WETH pool has a trading volume of $3,734.05 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000002254, captured at 3:18 PM UTC.

The price of converting 1 DOGE to USD is $0.0005525 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:13:59 PMsell$123.41$0.00055250.050350.062254223,354.9
0x5E8...D586
0x4f...a2d7
10/20/202611:46:11 AMbuy$29.85$0.00054080.012520.06226955,194.02
0xBfC...Fe0D
0x5a...24a3
10/20/20267:01:35 AMsell$0.267$0.00053990.00011150.062255494.67
0x1f0...084A
0xa0...a331
10/20/20266:25:59 AMbuy$1.59$0.00054280.00066660.0622682,938.41
0x370...12cF
0x10...b1f3
10/20/20263:26:59 AMbuy$9.51$0.00054510.003960.06226817,456.07
0xca7...4589
0xd6...6fd5
10/20/20261:49:11 AMsell$542.91$0.00054240.22630.0622611M
0x940...2eFA
0xec...4031
10/19/202611:02:35 PMsell$0.3814$0.00054530.00015860.062267699.43
0xd52...E82A
0x64...ba76
10/19/20268:58:11 PMsell$0.6898$0.00054390.00028760.0622671,268.25
0x9cD...d79e
0xea...150f
10/19/20268:38:59 PMbuy$997.94$0.00054460.41580.0622691.83M
0x333...994D
0xcd...5312
10/19/20268:12:23 PMbuy$150.06$0.00054050.062630.062256277,611.9
0xc9F...9748
0xe9...8bcd
10/19/20268:07:23 PMbuy$109.99$0.00053960.045920.062253203,834.47
0xc9F...9748
0xa4...cbe5
10/19/20267:47:59 PMbuy$3.08$0.000540.0012880.0622515,722.08
0xadA...F7CB
0xba...a7a4
10/19/20265:48:35 PMsell$731.39$0.00053780.30550.0622461.36M
0x148...8b68
0x3f...bf33
10/19/20262:34:35 PMsell$76.69$0.00053890.03210.062256142,295.79
0x7cc...8BA6
0xb1...a68e
10/19/20262:32:35 PMsell$439.4$0.00054010.1840.062262813,564.85
0xb8F...0a5f
0x85...b017
10/19/20262:31:59 PMsell$142.2$0.0005420.059530.062269262,335.79
0x7cc...8BA6
0x4c...c511
10/19/20262:28:59 PMbuy$249.62$0.00054560.10430.062281457,489.64
0x12D...9439
0xff...b98c
10/19/20262:28:47 PMbuy$124.99$0.00054450.052260.062277229,521.16
0x315...9EbA
0x2d...16af
10/19/202612:31:11 PMbuy$664.72$0.00054960.27420.0622681.21M
0x10f...1E96
0x84...f991
10/19/202612:03:35 PMbuy$59.82$0.00054650.024730.062259109,474.25
0xe46...e32e
0xf1...75f6