WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003575
Price
0.051191 WETH
TVL
$1.07M
MKT CAP
$3.6M
5m
0%
1h
0.89%
4h
0.83%
24h
-2.81%
Share
TXNS
77
Buys
38
Sells
39
Volume
33K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
149.97M
Pooled WETH:
$178.3

DOGE/WETH price stats on Ethereum

As of November 29, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003575. DOGE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $32,640.39. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,575,443.27. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,070,370.80. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,070,370.80.

The total transactions of DOGE/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

DOGE/WETH pool has a trading volume of $32,640.39 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001191, captured at 11:47 PM UTC.

The price of converting 1 DOGE to USD is $0.003575 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202511:09:59 PMbuy$600.3$0.0035750.20.051191167,896.4
0x333...994D
0xe9...7b4c
11/29/202511:05:59 PMbuy$600.3$0.0035670.20.051188168,273.33
0x333...994D
0xa8...e160
11/29/202510:59:35 PMsell$378.21$0.0035430.1260.05118106,724.16
0x6d3...3bA2
0x9e...12f5
11/29/20259:15:47 PMbuy$139.5$0.0035690.046450.05118839,085.1
0x555...C35b
0x52...73f4
11/29/20258:24:35 PMbuy$10.92$0.0035440.0036630.0511883,083.49
0xe1E...6342
0x99...c694
11/29/20258:24:11 PMbuy$1,460.17$0.0035340.48950.051184413,093.86
0x4E4...d285
0x43...7337
11/29/20258:19:59 PMbuy$101.44$0.0035240.0340.05118128,784.74
0xa8c...F529
0x1f...8d68
11/29/20257:46:47 PMsell$109.75$0.0035240.036570.05117431,143.77
0xf5A...2dB5
0x4f...07c0
11/29/20257:38:59 PMsell$10.86$0.0035240.0036210.0511743,082.55
0x2B4...389e
0x5b...aa41
11/29/20257:36:11 PMbuy$10.93$0.0035460.0036420.0511813,082.55
0x2B4...389e
0x37...75b6
11/29/20256:44:23 PMsell$131.95$0.0035160.044080.05117437,522.92
0xaf5...5e17
0x3c...0db2
11/29/20256:26:59 PMsell$124.12$0.0034820.04190.05117535,644.79
0xecA...7b44
0x91...7bbc
11/29/20256:22:35 PMsell$350.67$0.0035060.11760.05117699,999.99
0xdA7...45f9
0x96...846a
11/29/20255:23:47 PMsell$9.93$0.0035250.0033170.0511772,817.5
0xb8d...e6f6
0x08...c6cd
11/29/20254:58:11 PMsell$619.15$0.0035320.20650.051178175,257.46
0x652...314a
0xdf...8022
11/29/20254:45:59 PMbuy$2.67$0.0035580.00089350.051187752.61
0x435...12ae
0xb7...bfc4
11/29/20254:33:59 PMsell$707.02$0.0035630.23440.051181198,412.69
0x12D...9439
0x87...cdd9
11/29/20254:21:35 PMsell$5$0.0035460.0016690.0511831,410.83
0x8ab...5C98
0xb4...dfa4
11/29/20254:16:23 PMsell$97.89$0.0035470.032660.05118327,596.77
0x4DE...00B9
0xfe...8835
11/29/20254:07:23 PMsell$18.77$0.0035480.0062630.0511835,290.97
0x8aD...7d4f
0x0a...1db0