WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00123
Price
0.067584 WETH
TVL
$472,871.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.32%
24h
3.47%
Share
TXNS
23
Buys
6
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
191.62M
Pooled WETH:
$145.77

DOGE/WETH price stats on Ethereum

As of June 29, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.00123. DOGE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,725.37. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,230,186.88. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $472,871.78. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $472,871.78.

The total transactions of DOGE/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

DOGE/WETH pool has a trading volume of $2,725.37 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000007584, captured at 10:17 PM UTC.

The price of converting 1 DOGE to USD is $0.00123 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:09:11 PMsell$0.8778$0.001230.00054120.067584713.61
0x66B...9283
0xfb...78a3
06/29/20267:45:59 PMsell$2.99$0.001230.0018430.0675842,430.13
0x66B...9283
0x9b...e2f0
06/29/20267:41:23 PMbuy$3.75$0.0012370.0023160.067633,035.7
0x370...12cF
0xfd...f0a1
06/29/20267:08:23 PMsell$2.07$0.0012260.0012810.0675841,689.89
0xFb6...8AbF
0xbd...df97
06/29/202612:40:35 PMbuy$400.02$0.0011970.25430.067617333,968.84
0x12D...9439
0xcc...0f06
06/29/202612:12:47 PMsell$401.57$0.0012060.25190.067571332,750.68
0x12D...9439
0xdc...3ae7
06/29/202611:07:11 AMbuy$508.5$0.0011980.3230.067613424,257.16
0xDcf...8d23
0xb1...c26e
06/29/20266:06:47 AMbuy$399.16$0.0011980.25240.067583332,921.84
0x12D...9439
0x9c...c43f
06/29/20265:30:23 AMsell$3.06$0.001180.0019560.0675242,600
0x2E8...f2bb
0x1f...71b2
06/29/20265:03:59 AMsell$8.53$0.0011810.0054350.0675257,222.57
0x3Fd...F5c4
0xc6...3b6b
06/29/20264:02:23 AMsell$0.03872$0.0011890.000024490.06752532.54
0x4AC...bFD7
0x31...fb66
06/29/20263:05:47 AMsell$400.71$0.0011930.2530.067538335,636.84
0x12D...9439
0x7c...fa35
06/28/202610:55:35 PMbuy$0.1986$0.001180.00012780.067597168.28
0xb83...6109
0x77...45cd
06/28/202610:24:59 PMsell$4.98$0.0011830.003180.0675524,211.47
0x66B...9283
0x8f...8fa9
06/28/202610:06:11 PMsell$44.86$0.001190.028470.06755337,699.92
0x66B...9283
0xfc...3985
06/28/202610:03:59 PMsell$50.01$0.0011890.031760.06755642,031.84
0x66B...9283
0xfa...c6d4
06/28/20269:42:59 PMsell$99.75$0.0011860.063560.06756184,063.69
0x66B...9283
0xf3...1ecc
06/28/20269:41:35 PMsell$23.92$0.0011860.015250.06756520,160.55
0x66B...9283
0x29...2a62
06/28/20269:13:11 PMsell$0.6097$0.0011870.00038850.067566513.46
0x2e3...7311
0xeb...e810
06/28/20268:50:59 PMsell$74.66$0.0011890.04750.06756962,762.64
0x66B...9283
0x9d...02a1