WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.001021
Price
0.064089 WETH
TVL
$535,914.58
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.38%
24h
0.50%
Share
TXNS
15
Buys
5
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
261.64M
Pooled WETH:
$107.28

DOGE/WETH price stats on Ethereum

As of August 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.001021. DOGE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,888.20. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $1,021,330.86. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $535,914.59. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $535,914.59.

The total transactions of DOGE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

DOGE/WETH pool has a trading volume of $2,888.20 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000004089, captured at 5:46 AM UTC.

The price of converting 1 DOGE to USD is $0.001021 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:16:23 AMsell$66.77$0.0010210.026730.06408965,375.92
0xDe0...5098
0x13...d2b2
08/25/20264:03:47 AMsell$1.11$0.0010220.00044410.064091,085.89
0x4AC...bFD7
0xb3...2a81
08/25/20263:54:11 AMsell$8.42$0.0010220.0033710.064098,243.11
0x002...f9FD
0x52...6eaa
08/25/20262:33:47 AMsell$126.88$0.0010310.050340.064092123,016.7
0x520...e639
0xf7...23ea
08/25/20262:30:23 AMsell$3.02$0.0010350.0011950.0640942,920.1
0x6ed...59A8
0xa9...f583
08/24/202611:47:47 PMbuy$14.98$0.0010220.0060330.06411814,649.05
0x49F...e91E
0x67...12d3
08/24/202610:32:59 PMsell$1,001.44$0.0010190.40380.064109982,757.34
0xbFe...E62b
0xaa...78b5
08/24/20268:28:35 PMsell$46.81$0.0010180.018970.06412545,983.76
0x66B...9283
0x95...d88d
08/24/20268:27:35 PMsell$136.56$0.0010190.055320.064128134,000
0x473...A8DD
0x76...5c90
08/24/20268:14:59 PMbuy$46.43$0.0010260.018790.06415445,229.35
0x754...C024
0x88...e1ad
08/24/20266:30:47 PMbuy$133.37$0.0010290.053790.064152129,551.1
0xdbb...7E33
0xed...c4ff
08/24/20261:41:47 PMbuy$629.45$0.0010310.25270.06414610,424.72
0x1a7...0AfA
0xc3...fc99
08/24/202611:36:59 AMsell$39.22$0.0010230.015740.06410638,337.83
0x733...4993
0x9f...9143
08/24/20266:08:23 AMsell$434.96$0.0010060.17780.064113432,225.8
0x6CD...0375
0x76...4b06
08/24/20265:20:47 AMbuy$198.71$0.0010160.0810.064142195,541.55
0x8b1...dC67
0xbd...259a
08/24/20264:11:35 AMbuy$2.63$0.0010080.0010790.0641392,609.04
0xadA...F7CB
0x8f...712d
08/24/20264:05:11 AMbuy$65.81$0.0010080.0270.06413865,260.63
0xadA...F7CB
0x92...4b14
08/24/202612:49:23 AMbuy$8.6$0.0010140.003510.0641368,486.41
0xa67...3FBb
0x23...88d2
08/23/202611:22:11 PMbuy$128.85$0.0010140.052520.064134127,023.97
0xabb...cd10
0xcb...8263
08/23/202611:20:59 PMbuy$1.27$0.0010130.00051830.0641321,254.14
0x48D...2011
0x0a...f837