WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002477
Price
0.051081 WETH
TVL
$787,400.82
MKT CAP
$2.5M
5m
0%
1h
0%
4h
2.79%
24h
-2.53%
Share
TXNS
41
Buys
15
Sells
26
Volume
15K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
158.94M
Pooled WETH:
$171.8

DOGE/WETH price stats on Ethereum

As of February 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002477. DOGE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $15,136.11. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,477,810.40. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $787,400.83. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $787,400.83.

The total transactions of DOGE/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

DOGE/WETH pool has a trading volume of $15,136.11 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001081, captured at 5:19 PM UTC.

The price of converting 1 DOGE to USD is $0.002477 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:28:23 PMsell$1,315.62$0.0024770.57410.051081530,961.42
0x76F...49f1
0xd7...63cd
02/03/20261:02:11 PMsell$71.14$0.0024990.030880.05108528,461.31
0x505...8d2C
0x9c...2cea
02/03/202612:35:35 PMbuy$697.34$0.0024860.30560.051089280,455.1
0x12D...9439
0x51...3695
02/03/202612:35:35 PMsell$8.03$0.0024670.003520.0510813,255.4
0xE22...b5B9
0x87...ecdb
02/03/202612:35:23 PMsell$333.48$0.0024690.14610.051082135,047.68
0x7cc...8BA6
0x57...49ce
02/03/202612:35:11 PMbuy$4,984.69$0.0024542.180.0510762.03M
0xBe6...46ac
0xf3...dd7f
02/03/202612:32:35 PMbuy$243.68$0.0024360.10610.051061100,000
0x242...efaA
0x06...8791
02/03/202612:15:59 PMsell$30.15$0.002420.013140.05105412,457.44
0xD0b...be11
0x97...192d
02/03/202612:02:59 PMsell$46.56$0.002410.020380.05105519,319.86
0xd35...a0b8
0xca...d4b2
02/03/20269:17:47 AMsell$11.96$0.002410.0052390.0510554,964.99
0x7c2...627c
0xe3...1662
02/03/20268:59:23 AMbuy$238.03$0.0024540.10280.0510696,968.91
0x0fE...F8C7
0xff...4ca7
02/03/20268:26:35 AMsell$35.17$0.0024550.015090.05105414,323.9
0x6eD...a242
0x16...1a77
02/03/20267:34:11 AMbuy$55.98$0.002470.024030.0510622,666.64
0xBf3...50c7
0x91...1ed4
02/03/20267:21:59 AMsell$1.48$0.0024550.00063630.051053603.82
0xF0D...3ba5
0x39...eb37
02/03/20265:25:35 AMsell$28.5$0.0024420.012290.05105311,667.84
0xFbc...c28E
0x90...4650
02/03/20265:24:59 AMbuy$20.8$0.0024570.0089760.051068,466.11
0xFbc...c28E
0x4e...c0df
02/03/20265:24:35 AMsell$5.88$0.0024420.0025390.0510532,409.28
0xFbc...c28E
0xb4...cb03
02/03/20264:35:11 AMsell$8.62$0.0024580.0036970.0510533,508.14
0xD73...0e98
0xfc...bc9c
02/03/20264:09:11 AMbuy$199.5$0.0024710.085550.05105980,731.88
0x315...9EbA
0x7c...8d11
02/03/20264:08:47 AMbuy$258.92$0.0024680.1110.051058104,897.16
0xb7f...632e
0xcc...8c6b