Info about DOGE-WETH pair
- Pooled DOGE:
- 160.3M
- Pooled WETH:
- $159.19
DOGE/WETH price stats on Ethereum
As of October 14, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.004179. DOGE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,350.84. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $4,179,593.60. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,341,328.67. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,341,328.67.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $13,350.84 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000000991, captured at 1:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.004179 today.
DOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 1:06:59 AM | sell | $626.93 | $0.004179 | 0.1486 | 0.06991 | 150,000 | 0x90...96f6 | |
10/14/2025 | 1:02:59 AM | sell | $8.88 | $0.004225 | 0.002086 | 0.06992 | 2,103.42 | 0xfd...69a4 | |
10/14/2025 | 1:01:59 AM | sell | $634.4 | $0.004229 | 0.1489 | 0.069929 | 150,000 | 0x27...e565 | |
10/14/2025 | 1:00:59 AM | sell | $57.88 | $0.004233 | 0.01359 | 0.069939 | 13,672.81 | 0xad...5ad6 | |
10/14/2025 | 12:51:11 AM | sell | $459.21 | $0.004211 | 0.1084 | 0.069947 | 109,034.83 | 0x0f...f278 | |
10/14/2025 | 12:43:23 AM | sell | $11.94 | $0.004247 | 0.0028 | 0.069954 | 2,813.5 | 0xc4...ce17 | |
10/14/2025 | 12:06:35 AM | sell | $3.63 | $0.004219 | 0.0008575 | 0.069954 | 861.5 | 0x1d...9ba1 | |
10/13/2025 | 10:28:59 PM | sell | $0.2006 | $0.004263 | 0.00004684 | 0.069954 | 47.06 | 0x6c...0d5b | |
10/13/2025 | 10:27:11 PM | buy | $174.08 | $0.004288 | 0.04064 | 0.051001 | 40,592.94 | 0x77...137b | |
10/13/2025 | 10:03:35 PM | buy | $108.29 | $0.004288 | 0.02527 | 0.051 | 25,250.94 | 0xae...efe4 | |
10/13/2025 | 10:00:35 PM | sell | $501.62 | $0.004239 | 0.1177 | 0.069953 | 118,307.66 | 0x7e...4c3e | |
10/13/2025 | 9:37:11 PM | buy | $186.91 | $0.004298 | 0.04356 | 0.051001 | 43,489.39 | 0xbe...8bba | |
10/13/2025 | 8:24:35 PM | sell | $4.31 | $0.004251 | 0.00101 | 0.069955 | 1,015 | 0x9a...e258 | |
10/13/2025 | 6:59:47 PM | sell | $37.88 | $0.004201 | 0.008975 | 0.069956 | 9,015.41 | 0x29...4466 | |
10/13/2025 | 6:58:11 PM | sell | $705.19 | $0.004231 | 0.1661 | 0.069967 | 166,668.08 | 0xc9...e774 | |
10/13/2025 | 6:46:11 PM | sell | $659.55 | $0.004235 | 0.1555 | 0.069987 | 155,721.88 | 0xa0...a0fe | |
10/13/2025 | 6:32:59 PM | buy | $12.05 | $0.004261 | 0.002845 | 0.051005 | 2,828.93 | 0xdf...d8a2 | |
10/13/2025 | 6:29:47 PM | sell | $211.71 | $0.004233 | 0.05 | 0.069999 | 50,009.53 | 0x6d...eca2 | |
10/13/2025 | 6:23:59 PM | buy | $37.28 | $0.004258 | 0.008811 | 0.051006 | 8,756.15 | 0xca...adaa | |
10/13/2025 | 6:12:47 PM | sell | $7.14 | $0.004209 | 0.001697 | 0.051 | 1,696.98 | 0x17...ea51 |