- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 157.12M
- Pooled WETH:
- $171.3
DOGE/WETH price stats on Ethereum
As of December 20, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003227. DOGE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,011.15. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,227,465.44. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,017,228.55. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,017,228.55.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $16,011.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000001087, captured at 8:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.003227 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:25:23 PM | sell | $2.53 | $0.003227 | 0.0008535 | 0.051087 | 785.21 | 0xe1...2148 | |
| 12/20/2025 | 4:47:59 PM | sell | $324.92 | $0.003249 | 0.1087 | 0.051087 | 99,999.99 | 0x2e...4fb8 | |
| 12/20/2025 | 2:22:35 PM | buy | $66.92 | $0.003267 | 0.02242 | 0.051094 | 20,479.1 | 0x2d...4954 | |
| 12/20/2025 | 2:14:11 PM | sell | $64.58 | $0.003229 | 0.02176 | 0.051088 | 20,000 | 0x22...0e21 | |
| 12/20/2025 | 2:06:11 PM | sell | $3.12 | $0.003249 | 0.001046 | 0.051088 | 961.7 | 0x3b...d46f | |
| 12/20/2025 | 12:47:23 PM | buy | $116.16 | $0.003278 | 0.03878 | 0.051094 | 35,430.96 | 0x76...28fe | |
| 12/20/2025 | 11:43:35 AM | buy | $14.87 | $0.003255 | 0.005 | 0.051094 | 4,568.52 | 0x90...3230 | |
| 12/20/2025 | 10:51:11 AM | sell | $3.23 | $0.003235 | 0.001087 | 0.051087 | 1,000 | 0x5e...e85f | |
| 12/20/2025 | 10:48:59 AM | buy | $19.58 | $0.003255 | 0.006582 | 0.051094 | 6,015 | 0x60...852b | |
| 12/20/2025 | 10:46:35 AM | sell | $706.22 | $0.003259 | 0.2359 | 0.051089 | 216,650.36 | 0xcb...39dd | |
| 12/20/2025 | 10:46:23 AM | sell | $250.38 | $0.003265 | 0.08366 | 0.051091 | 76,667 | 0xd7...5678 | |
| 12/20/2025 | 10:46:11 AM | buy | $3,225.6 | $0.003266 | 1.07 | 0.051091 | 987,462.5 | 0x37...7b81 | |
| 12/20/2025 | 10:46:11 AM | sell | $7.4 | $0.003267 | 0.002474 | 0.051091 | 2,266.3 | 0x57...aa33 | |
| 12/20/2025 | 10:42:47 AM | sell | $51.13 | $0.003207 | 0.01719 | 0.051078 | 15,944.12 | 0x8f...eddc | |
| 12/20/2025 | 10:31:11 AM | buy | $2,896.61 | $0.00321 | 0.9733 | 0.051078 | 902,250 | 0x40...1dc1 | |
| 12/20/2025 | 9:29:11 AM | sell | $85.8 | $0.003194 | 0.02864 | 0.051066 | 26,861.11 | 0xe6...5d12 | |
| 12/20/2025 | 9:17:47 AM | buy | $5.95 | $0.003194 | 0.002 | 0.051072 | 1,863.96 | 0x87...1ed2 | |
| 12/20/2025 | 6:13:11 AM | buy | $45.08 | $0.003191 | 0.01515 | 0.051072 | 14,129.01 | 0xcc...d857 | |
| 12/20/2025 | 5:42:59 AM | buy | $148.7 | $0.003189 | 0.05 | 0.051072 | 46,621.65 | 0xef...4857 | |
| 12/20/2025 | 5:32:11 AM | sell | $53.97 | $0.003189 | 0.01803 | 0.051065 | 16,923.76 | 0x52...cba3 |