WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0007823
Price
0.064162 WETH
TVL
$406,582.18
MKT CAP
$782.3K
5m
0%
1h
-0.66%
4h
0.08%
24h
-4.96%
Share
TXNS
17
Buys
3
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
259.11M
Pooled WETH:
$108.16

DOGE/WETH price stats on Ethereum

As of July 28, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0007823. DOGE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,041.46. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $782,329.93. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $406,582.19. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $406,582.19.

The total transactions of DOGE/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

DOGE/WETH pool has a trading volume of $2,041.46 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000004162, captured at 4:18 AM UTC.

The price of converting 1 DOGE to USD is $0.0007823 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:57:47 AMsell$31.63$0.00078230.016830.06416240,430.9
0x66B...9283
0x9f...73c3
07/28/20263:46:23 AMbuy$33.95$0.00078750.018050.06418743,119.01
0x370...12cF
0xe2...9bfa
07/28/20262:10:35 AMsell$275.33$0.00078160.14670.064167352,236.27
0xDCf...4Fe2
0xfa...d93a
07/27/202611:33:35 PMsell$144.82$0.00079010.076540.064176183,291.45
0x6CD...0375
0xec...958f
07/27/20267:59:59 PMsell$8.13$0.00081360.0041790.06417910,000
0x8f2...c96a
0x9b...bce3
07/27/20267:27:11 PMsell$103.22$0.00081390.053030.064181126,821.08
0x7cc...8BA6
0x6b...8131
07/27/20267:06:11 PMsell$4.04$0.00080980.0020910.0641835,000
0x5d2...a379
0x95...478f
07/27/20264:58:59 PMsell$212.38$0.00081170.10950.064187261,620.08
0x7cc...8BA6
0xb6...2b45
07/27/20263:43:59 PMsell$211.74$0.00080930.10970.064196261,620.08
0x7cc...8BA6
0x02...266e
07/27/20263:41:35 PMsell$212.09$0.00081070.110.064204261,620.08
0x7cc...8BA6
0x8a...e652
07/27/20262:34:11 PMbuy$102.92$0.00081710.053310.064232125,953.09
0xBD4...b9fa
0x38...f981
07/27/202612:00:59 PMsell$128.91$0.00082490.065740.064207156,262.08
0x7cc...8BA6
0x41...9fac
07/27/20269:55:11 AMbuy$200.41$0.00083120.1020.064231241,113.4
0xFb3...248F
0x10...92e0
07/27/20268:10:11 AMsell$204.5$0.00082560.10410.064206247,671.08
0x7cc...8BA6
0xa4...2be8
07/27/20267:08:11 AMsell$46.47$0.00082840.023620.06421156,103.44
0x666...eE5e
0x2a...ccd8
07/27/20267:07:35 AMsell$22.37$0.00082870.011370.06421227,000
0xB6a...5df9
0xdf...f0b8
07/27/20264:05:59 AMsell$98.47$0.00082310.050420.064215119,625.08
0x7cc...8BA6
0xa4...ffad
07/27/20262:31:59 AMsell$214.6$0.00082020.11040.064221261,620.08
0x7cc...8BA6
0x7d...ab10
07/27/20261:13:35 AMsell$18.67$0.00082080.0096140.06422522,750.54
0x9E4...b0be
0x27...e93c
07/27/20261:13:11 AMsell$0.8253$0.00082130.00042460.0642261,004.79
0xBF8...57b0
0xd7...020b