WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.006502
Price
0.051452 WETH
TVL
$1.72M
MKT CAP
$6.5M
5m
0%
1h
-0.37%
4h
-0.29%
24h
0.61%
Share
TXNS
48
Buys
26
Sells
22
Volume
30K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
132.15M
Pooled WETH:
$192.47

DOGE/WETH price stats on Ethereum

As of September 17, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.006502. DOGE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $29,598.14. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $6,522,343.76. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,723,806.86. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,723,806.86.

The total transactions of DOGE/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

DOGE/WETH pool has a trading volume of $29,598.14 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001452, captured at 6:36 PM UTC.

The price of converting 1 DOGE to USD is $0.006502 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20256:24:23 PMsell$8.92$0.0065020.0019920.0514521,371.76
0xFEb...e1c0
0x0b...3d65
09/17/20255:58:23 PMbuy$176.11$0.0065960.038990.0514626,699.7
0xf70...dbEF
0x78...23a4
09/17/20255:47:35 PMsell$400.18$0.0065560.088630.05145261,034.11
0x149...a310
0xa8...b890
09/17/20255:46:47 PMsell$15.56$0.006560.0034460.0514522,371.97
0x540...bdb6
0xe0...b68c
09/17/20255:43:35 PMsell$700.58$0.0065720.1550.051454106,594.48
0x12D...9439
0xf4...eafb
09/17/20255:37:11 PMsell$252.03$0.0065260.056210.05145538,615.25
0x620...F42e
0x65...cfc8
09/17/20255:11:47 PMbuy$400.72$0.0065650.089370.05146461,034.11
0x149...a310
0x9c...d0c3
09/17/20254:34:11 PMsell$141.39$0.0065180.031550.05145521,689.23
0x64c...BFAB
0x18...0197
09/17/20254:21:59 PMsell$199.35$0.006530.044430.05145530,529.31
0x0cd...e1eF
0xb5...3e8b
09/17/20254:14:35 PMbuy$501.34$0.0065740.11160.05146376,252.93
0x309...f306
0xf1...5c17
09/17/20253:42:59 PMbuy$95.58$0.0065650.021290.05146214,557.59
0x258...9E28
0xca...ea38
09/17/20253:25:11 PMbuy$2,165.5$0.0065460.48260.051459330,798.56
0x56b...df5c
0x24...1359
09/17/20253:12:11 PMsell$2,146.95$0.0065050.47860.05145330,000
0x56b...df5c
0xb5...c7e9
09/17/20253:06:59 PMsell$2.86$0.0065220.00063970.051453440.01
0xDb2...87Db
0xd7...f5a3
09/17/20252:14:59 PMsell$492.3$0.0065380.10950.05145475,294.5
0x1A4...793C
0xbd...70c2
09/17/20251:07:35 PMbuy$44.59$0.0065870.0099120.0514646,769.5
0xa51...9754
0xa6...e329
09/17/202512:38:35 PMsell$4.74$0.0065470.0010550.051455724.97
0x1f6...eb76
0x91...8a35
09/17/202511:44:23 AMbuy$700.14$0.0065740.15570.051463106,488.58
0x12D...9439
0x48...4f88
09/17/202511:22:47 AMsell$10.27$0.0065280.0022860.0514531,573.33
0x577...C8c2
0x57...042d
09/17/202511:20:35 AMsell$526.58$0.0065330.11710.05145480,600.79
0xD44...DEB9
0xe6...fcb2