- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 79.09M
- Pooled WETH:
- $313.83
DOGE/WETH price stats on Ethereum
As of July 1, 2025, the current price of DOGE token on DEX Uniswap is $0.009719. DOGE price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $48,882.90. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $9,748,973.60. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,542,087.95. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,542,087.95.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $48,882.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000003956, captured at 9:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.009719 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:19:23 AM | sell | $7.82 | $0.009719 | 0.003184 | 0.053956 | 805.04 | 0x87...7727 | |
| 07/01/2025 | 8:46:35 AM | sell | $7.8 | $0.009726 | 0.003176 | 0.053956 | 802.78 | 0x2a...1ad4 | |
| 07/01/2025 | 7:49:23 AM | sell | $2.63 | $0.00973 | 0.001071 | 0.053956 | 270.87 | 0x56...be28 | |
| 07/01/2025 | 7:39:23 AM | sell | $3.01 | $0.00973 | 0.001224 | 0.053956 | 309.39 | 0x42...3c7c | |
| 07/01/2025 | 7:04:59 AM | buy | $19.52 | $0.009781 | 0.007944 | 0.05398 | 1,996.12 | 0x53...9155 | |
| 07/01/2025 | 7:04:23 AM | buy | $976.15 | $0.009767 | 0.3972 | 0.053974 | 99,935.11 | 0xec...83ce | |
| 07/01/2025 | 6:36:11 AM | sell | $21.23 | $0.009715 | 0.008624 | 0.053946 | 2,185.38 | 0x80...1986 | |
| 07/01/2025 | 6:11:35 AM | buy | $73.84 | $0.009771 | 0.03 | 0.053969 | 7,557.05 | 0x07...a4bd | |
| 07/01/2025 | 5:26:59 AM | buy | $501.27 | $0.009763 | 0.2036 | 0.053966 | 51,344.12 | 0xb0...ae2d | |
| 07/01/2025 | 4:41:59 AM | sell | $62.72 | $0.009787 | 0.02525 | 0.05394 | 6,408.05 | 0x9a...8be5 | |
| 07/01/2025 | 4:14:11 AM | sell | $20.4 | $0.00981 | 0.008197 | 0.053941 | 2,080 | 0xec...457a | |
| 07/01/2025 | 3:34:59 AM | sell | $9.8 | $0.009804 | 0.003941 | 0.053941 | 1,000 | 0xcf...d370 | |
| 07/01/2025 | 3:19:47 AM | buy | $862.92 | $0.009849 | 0.347 | 0.05396 | 87,614.24 | 0x63...5a77 | |
| 07/01/2025 | 3:10:59 AM | buy | $702.18 | $0.00984 | 0.282 | 0.053952 | 71,359.22 | 0x54...3f8f | |
| 07/01/2025 | 3:08:11 AM | sell | $44.93 | $0.009778 | 0.01803 | 0.053925 | 4,595.09 | 0x47...ebeb | |
| 07/01/2025 | 3:00:35 AM | sell | $200.75 | $0.009783 | 0.08058 | 0.053927 | 20,520.61 | 0xbb...eb40 | |
| 07/01/2025 | 3:00:23 AM | buy | $498.23 | $0.009838 | 0.2 | 0.053949 | 50,641.84 | 0x61...857b | |
| 07/01/2025 | 3:00:11 AM | buy | $192.54 | $0.009829 | 0.07729 | 0.053945 | 19,588.18 | 0x97...e607 | |
| 07/01/2025 | 2:59:23 AM | sell | $662.49 | $0.009776 | 0.2659 | 0.053924 | 67,761.45 | 0x1e...773d | |
| 07/01/2025 | 2:56:23 AM | buy | $60.15 | $0.009846 | 0.02414 | 0.053951 | 6,109.72 | 0x32...0dde |