WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.002368
Price
0.051023 WETH
TVL
$782,302.59
MKT CAP
$2.4M
5m
0%
1h
-0.93%
4h
2.77%
24h
3.17%
Share
TXNS
52
Buys
22
Sells
30
Volume
17K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
164.83M
Pooled WETH:
$168.97

DOGE/WETH price stats on Ethereum

As of May 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.002368. DOGE price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,729.51. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $2,368,313.76. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $782,302.59. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $782,302.59.

The total transactions of DOGE/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

DOGE/WETH pool has a trading volume of $16,729.51 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001023, captured at 3:02 PM UTC.

The price of converting 1 DOGE to USD is $0.002368 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:54:47 PMsell$381.94$0.0023680.16490.051023161,273.63
0xA38...d9F1
0x5c...2cab
05/11/20262:20:23 PMsell$39.87$0.0023810.017140.05102416,744.55
0x66B...9283
0xa6...9486
05/11/20261:58:11 PMbuy$269.67$0.002390.11610.051029112,810.84
0xaf5...5e17
0xbb...43cd
05/11/20261:45:47 PMbuy$83.7$0.0023920.0360.05102834,991.45
0xb5D...0EBb
0x07...4cae
05/11/20261:42:59 PMsell$58.86$0.0023790.025290.05102224,739.69
0x66B...9283
0x0c...aa4e
05/11/20261:34:23 PMsell$3.6$0.0023740.0015520.0510221,517.88
0x66B...9283
0x6f...c433
05/11/20261:23:35 PMbuy$234.3$0.0023950.10050.05102897,808.56
0x9a4...4DA7
0x34...4401
05/11/20261:19:35 PMbuy$381.12$0.0023920.16350.051026159,268.7
0x88C...9F6c
0xc3...05ef
05/11/20261:15:47 PMbuy$2,331.02$0.00237610.051019980,732.79
0x0Fe...3BFa
0xae...c81a
05/11/202612:52:23 PMsell$49.83$0.0023470.021390.05100721,231
0x66B...9283
0x09...4e64
05/11/202612:52:23 PMsell$114.09$0.0023480.048970.05100848,584
0x5A7...94d4
0x70...93db
05/11/202612:49:59 PMsell$49.86$0.0023510.021380.05100821,202.36
0x66B...9283
0x49...3e32
05/11/202612:44:35 PMsell$98.72$0.0023540.04230.05100841,934.07
0x66B...9283
0x46...3f66
05/11/202612:42:23 PMbuy$18.9$0.002370.0080990.0510157,978.06
0x568...6bb3
0xc7...1411
05/11/202612:40:35 PMsell$111.65$0.0023560.047820.05100947,379.38
0x66B...9283
0xfb...fa53
05/11/202612:39:11 PMbuy$2,342.59$0.00236510.051009990,414.55
0x0Fe...3BFa
0x4d...a6b9
05/11/202612:38:35 PMbuy$2,336.09$0.0023310.0699761M
0x0Fe...3BFa
0x79...6750
05/11/202612:21:23 PMsell$293.92$0.00230.1260.069865127,774.22
0x66B...9283
0x9a...8987
05/11/202612:09:23 PMbuy$85.11$0.0023150.03650.0699336,757.14
0xf9a...22f4
0x70...1247
05/11/202612:08:59 PMsell$200.55$0.0023020.0860.06987387,109.4
0x66B...9283
0x3e...afc0