WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.005486
Price
0.051729 WETH
TVL
$1.36M
MKT CAP
$5.5M
5m
-1.16%
1h
-0.39%
4h
-2.64%
24h
-11.16%
Share
TXNS
409
Buys
210
Sells
199
Volume
340K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
123.25M
Pooled WETH:
$213.63

DOGE/WETH price stats on Ethereum

As of November 15, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.005486. DOGE price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $340,256.15. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $5,486,196.89. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,355,022.04. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,355,022.04.

The total transactions of DOGE/WETH is 409 in the last 24 hours, 210 of which are buy transactions, and 199 are sales transactions.

DOGE/WETH pool has a trading volume of $340,256.15 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001729, captured at 2:48 AM UTC.

The price of converting 1 DOGE to USD is $0.005486 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20252:46:35 AMsell$700.14$0.0054860.22070.051729127,619.27
0x12D...9439
0x7c...42b2
11/15/20252:45:35 AMbuy$4.88$0.005550.0015320.051742879.68
0x619...3Fa0
0x5f...437f
11/15/20252:35:23 AMsell$147.78$0.0055020.046510.05173226,855.95
0xAc0...7118
0xfc...bd97
11/15/20252:27:11 AMsell$29.69$0.0054710.0094020.0517325,426.86
0xEFd...4E09
0xbb...e8fb
11/15/20252:27:11 AMsell$700.55$0.0054770.22180.051734127,904.31
0x12D...9439
0x70...0bf7
11/15/20252:16:47 AMbuy$24.71$0.0055150.0078250.0517464,480.64
0xdbc...7D93
0x61...94cb
11/15/20252:15:35 AMsell$32.86$0.0054820.01040.0517365,993.99
0x068...D863
0xec...576e
11/15/20252:14:23 AMbuy$850.1$0.0055090.26910.051744154,308.01
0xcF4...05eb
0x6c...a7b5
11/15/20251:47:35 AMbuy$29.73$0.0055070.0094040.0517425,398.12
0xbD4...7858
0x63...5b61
11/15/20251:41:47 AMbuy$1.62$0.0054990.00051410.051742295.14
0xFfA...027e
0xb5...3d65
11/15/20251:41:35 AMbuy$111.25$0.0054980.035240.05174120,233.71
0xF55...F2CD
0xeb...20e4
11/15/20251:22:59 AMsell$1,233.6$0.0054670.39120.051734225,614.67
0xce9...b143
0x23...2b4a
11/15/20251:20:35 AMsell$883.07$0.0054840.28010.051739161,000.52
0x251...fa08
0xaf...bf06
11/15/20251:20:11 AMsell$703.14$0.0054960.2230.051743127,925.12
0x12D...9439
0x10...2cce
11/15/20251:09:23 AMsell$41.64$0.0054760.013270.0517457,604.4
0xD35...FFaC
0x70...a02a
11/15/20251:08:23 AMbuy$21.96$0.0055090.0070.0517563,985.51
0x398...A54D
0xee...3a83
11/15/20251:06:11 AMsell$4,047.62$0.0055091.290.051756734,621.07
0x8c2...C650
0x67...0cbf
11/15/20251:04:23 AMsell$9.81$0.0055430.0031270.0517661,770.08
0x750...8548
0x3c...9ad6
11/15/20251:03:59 AMbuy$5.35$0.0055760.0017070.051777960.85
0x012...9211
0x51...d73e
11/15/20251:01:11 AMsell$15.96$0.0055480.0050830.0517662,876.82
0x98B...023B
0x70...fdd5