WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0007269
Price
0.062892 WETH
TVL
$453,152.38
MKT CAP
$726.9K
5m
0%
1h
0%
4h
1.15%
24h
-2.23%
Share
TXNS
21
Buys
7
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
312.53M
Pooled WETH:
$90.16

DOGE/WETH price stats on Ethereum

As of October 13, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0007269. DOGE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,729.21. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $726,919.44. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $453,152.39. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $453,152.39.

The total transactions of DOGE/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

DOGE/WETH pool has a trading volume of $3,729.21 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000002892, captured at 2:16 PM UTC.

The price of converting 1 DOGE to USD is $0.0007269 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:09:59 PMbuy$75.38$0.00072690.030.062892103,708.11
0x05F...6e9a
0x9f...63c0
10/13/202612:26:23 PMbuy$77.98$0.00072250.03120.06289107,931.96
0x726...BF31
0x69...4223
10/13/202611:17:59 AMbuy$29.94$0.00071840.012040.06288941,672.87
0x2F6...66a1
0x9d...6a4c
10/13/202610:42:35 AMsell$142.31$0.00071660.057060.062873198,573.24
0xc9F...9748
0xb9...6b0d
10/13/202610:32:47 AMsell$9.71$0.00071860.0038850.06287513,514
0x664...60BE
0xee...7b59
10/13/20269:54:23 AMsell$373.96$0.00072290.1490.06288517,302
0x307...8a22
0x8d...3839
10/13/20268:34:59 AMsell$1,578.45$0.00073510.62370.0629052.15M
0x307...8a22
0xa9...bb1b
10/13/20266:09:35 AMsell$86$0.00073940.034030.062926116,309.09
0x433...187E
0x1e...b2c3
10/13/20265:56:23 AMsell$15.88$0.00073990.0062820.06292721,460.55
0x755...b063
0xdf...665e
10/13/20264:15:59 AMsell$197.23$0.00073450.078680.06293268,523
0x307...8a22
0xaf...00aa
10/13/20263:28:59 AMsell$269.73$0.00073140.10820.062936368,764
0x307...8a22
0x18...1698
10/13/20262:57:47 AMsell$87.68$0.00073370.035140.06294119,512.84
0x940...2eFA
0xed...435e
10/13/202612:38:35 AMsell$1.8$0.00071490.00074180.0629422,521.54
0x99a...2B2F
0x34...4f51
10/12/20268:47:23 PMbuy$28.3$0.0007460.011220.06295937,935.28
0x8B2...15d0
0xdf...9124
10/12/20268:45:59 PMbuy$94.94$0.00074560.037660.062957127,334.98
0x18D...8e25
0x3e...9bce
10/12/20268:41:23 PMbuy$99.98$0.00074470.039670.062955134,258.78
0x726...BF31
0x82...2107
10/12/20268:25:47 PMsell$37.01$0.00074030.014680.06293649,999.99
0x5ed...eaaB
0x93...baa4
10/12/20267:57:35 PMsell$86.87$0.00074030.034470.062938117,335
0x8B2...15d0
0xa2...e3d5
10/12/20266:47:47 PMsell$3.85$0.00073790.0015350.0629395,221.97
0xfe3...fD95
0x6b...0d18
10/12/20266:26:23 PMbuy$88.65$0.00074180.035330.062956119,512.84
0x940...2eFA
0xae...8625