WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.003135
Price
0.051027 WETH
TVL
$1.01M
MKT CAP
$3.1M
5m
0%
1h
2.73%
4h
2.41%
24h
0.20%
Share
TXNS
62
Buys
30
Sells
32
Volume
42K
Telegram price alerts
Pair:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
161.33M
Pooled WETH:
$166.03

DOGE/WETH price stats on Ethereum

As of December 7, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.003135. DOGE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $41,702.61. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $3,135,867.41. The liquidity pool contract is 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 with total value locked (TVL) of $1,013,283.53. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 is $1,013,283.53.

The total transactions of DOGE/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

DOGE/WETH pool has a trading volume of $41,702.61 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001027, captured at 1:49 AM UTC.

The price of converting 1 DOGE to USD is $0.003135 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20251:41:11 AMsell$799.71$0.0031350.2620.051027255,023.35
0x200...da4A
0x93...b0b9
12/07/20251:40:59 AMsell$16.04$0.003140.0052570.0510295,107.42
0x4eA...4a8f
0xe6...db38
12/07/20251:40:59 AMbuy$6,452.46$0.0031192.110.0510222.07M
0x133...3B66
0x17...f938
12/07/202512:53:23 AMbuy$1,203.37$0.0030520.39690.051006394,218.17
0x6Ff...535F
0x6d...3fac
12/06/202510:31:35 PMsell$91.5$0.003050.029960.06998730,000
0x853...A73B
0xe6...11a8
12/06/202510:22:59 PMsell$1,449.56$0.0030590.47460.051001473,762.99
0x496...4442
0xd5...1d00
12/06/202510:09:11 PMbuy$94.51$0.0030810.0310.0510130,675.44
0x8b1...dC67
0x3c...bdf7
12/06/20259:55:59 PMsell$22.72$0.0030620.0074540.0510047,422.03
0x001...3890
0xd9...2f9d
12/06/20259:22:11 PMsell$797.08$0.0030650.26150.051006260,010.49
0xb1b...8404
0x1f...0413
12/06/20259:21:35 PMsell$705.45$0.0030740.23150.051009229,432.97
0x12D...9439
0xf2...ad08
12/06/20259:21:35 PMbuy$1,218.87$0.003090.40.051014394,438.92
0x62C...D665
0x64...cd66
12/06/20259:21:23 PMsell$787.52$0.0030690.25840.051007256,602.63
0x200...da4A
0x08...0368
12/06/20259:19:23 PMbuy$0.6008$0.0030920.00019710.051014194.31
0xe65...6Acc
0x95...619a
12/06/20259:17:35 PMbuy$225.14$0.0030350.073880.06996274,168.77
0x315...9EbA
0xf6...399d
12/06/20259:17:35 PMbuy$1,851.23$0.0030480.60750.051607,301.14
0x315...9EbA
0xf6...399d
12/06/20259:17:35 PMbuy$1,021.04$0.0030650.3350.051006333,035
0xAC4...1822
0x2a...6b86
12/06/20259:17:35 PMbuy$1,645.14$0.0030820.53980.051011533,750.08
0x12D...9439
0x96...dab7
12/06/20259:17:23 PMbuy$21.42$0.0030330.0070310.0699567,061.86
0xd7E...a3B2
0xe9...4fbd
12/06/20259:17:23 PMbuy$13.11$0.0030340.0043040.0699574,323.28
0x82c...3a1C
0x1f...4a21
12/06/20259:17:23 PMsell$10,833.83$0.0030813.550.0510113.52M
0x133...3B66
0xc4...bf1f