- WhatToFarm
- Ethereum
- Uniswap
- DOGE 0.5-WETH LPs
Info about DOGE 0.5-WETH pair
- Pooled DOGE 0.5:
- 65.39M
- Pooled WETH:
- $1.35
DOGE 0.5/WETH price stats on Ethereum
As of January 3, 2025, the current price of DOGE 0.5 token on DEX Uniswap is $0.00004216. DOGE 0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE 0.5 token contract is 0x46f827Fb8391c894cb70AE5b195DD8cd196B873E with a market cap $4,197.28. The liquidity pool contract is 0x5a56c181378e63875b868bFa702BC48430e166D2 with total value locked (TVL) of $8,667.72. The DOGE 0.5/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE 0.5/WETH now?
The current liquidity of DOGE 0.5/WETH with the contract address 0x5a56c181378e63875b868bFa702BC48430e166D2 is $8,667.72.
How many transactions are there in the DOGE 0.5/WETH pool in the last 24 hours?
The total transactions of DOGE 0.5/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE 0.5/WETH pool in the last 24 hours?
DOGE 0.5/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE 0.5 to WETH?
The exchange rate of 1 DOGE 0.5 to WETH is 0.0000000208, captured at 2:20 AM UTC.
How much is 1 DOGE 0.5 in dollars?
The price of converting 1 DOGE 0.5 to USD is $0.00004216 today.
DOGE 0.5-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2023 | 1:12:35 AM | sell | $20.96 | $0.00004216 | 0.01034 | 0.07208 | 497,091.87 | 0xd8...2edd | |
| 07/11/2023 | 6:02:23 AM | sell | $110.6 | $0.00004103 | 0.05895 | 0.072186 | 2.7M | 0x43...55be | |
| 07/10/2023 | 12:28:47 AM | sell | $6.98 | $0.00004234 | 0.003773 | 0.072287 | 164,945.15 | 0x07...c4a0 | |
| 07/09/2023 | 9:40:11 PM | sell | $130.59 | $0.00004503 | 0.06976 | 0.072406 | 2.9M | 0xcd...259b | |
| 07/09/2023 | 9:03:35 PM | sell | $54.02 | $0.00004811 | 0.02888 | 0.072572 | 1.12M | 0xc0...cabb | |
| 07/09/2023 | 9:03:35 PM | sell | $49.4 | $0.0000499 | 0.0264 | 0.072667 | 990,000 | 0xc0...cabb | |
| 07/09/2023 | 5:07:11 PM | sell | $133.59 | $0.00005297 | 0.07161 | 0.072839 | 2.52M | 0xb7...6ec1 | |
| 07/09/2023 | 12:18:35 PM | sell | $10.57 | $0.00005573 | 0.005655 | 0.07298 | 189,731.19 | 0x02...557f | |
| 07/09/2023 | 11:25:47 AM | sell | $30.25 | $0.00005644 | 0.01619 | 0.073021 | 536,062.23 | 0xd5...93cc | |
| 07/09/2023 | 8:37:59 AM | sell | $19.04 | $0.00005736 | 0.01019 | 0.073069 | 332,041.25 | 0x95...9f0c | |
| 07/09/2023 | 3:39:47 AM | sell | $11.72 | $0.00005795 | 0.006274 | 0.0731 | 202,354.45 | 0xb7...2880 | |
| 07/09/2023 | 3:05:59 AM | sell | $42.76 | $0.00005895 | 0.02288 | 0.073155 | 725,355.03 | 0x7c...ffa6 | |
| 07/09/2023 | 3:05:11 AM | sell | $17.52 | $0.0000601 | 0.00938 | 0.073216 | 291,613.17 | 0x50...0c07 | |
| 07/09/2023 | 2:45:59 AM | sell | $49.71 | $0.0000613 | 0.02664 | 0.073285 | 810,854.06 | 0x19...347d | |
| 07/09/2023 | 2:14:35 AM | sell | $18.34 | $0.00006278 | 0.009804 | 0.073356 | 292,099.5 | 0x9b...a962 | |
| 07/09/2023 | 1:14:47 AM | sell | $131.72 | $0.00007073 | 0.07035 | 0.073778 | 1.86M | 0x7a...aea3 | |
| 07/09/2023 | 1:14:47 AM | sell | $122.14 | $0.00006558 | 0.06523 | 0.073503 | 1.86M | 0x39...beaa | |
| 07/09/2023 | 1:10:11 AM | sell | $25.34 | $0.00007398 | 0.01354 | 0.073954 | 342,552.07 | 0xa0...aaa8 | |
| 07/09/2023 | 12:49:47 AM | sell | $179.41 | $0.00007813 | 0.09616 | 0.074187 | 2.3M | 0xb6...1833 | |
| 07/09/2023 | 12:47:59 AM | sell | $23.57 | $0.00008266 | 0.01263 | 0.07443 | 285,240.33 | 0xe4...02e6 |