WhatToFarm
Get started
12 Swap

Info about DOGE 0.5-WETH pair

Price USD
$0.00004217
Price
0.07208 WETH
TVL
$5,489.26
MKT CAP
$4,197.28
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a56c181378e63875b868bFa702BC48430e166D2
DOGE 0.5:
0x46f827Fb8391c894cb70AE5b195DD8cd196B873E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE 0.5:
65.39M
Pooled WETH:
$1.35

DOGE 0.5/WETH price stats on Ethereum

As of May 20, 2024, the current price of DOGE 0.5 token on DEX Uniswap is $0.00004217. DOGE 0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE 0.5 token contract is 0x46f827Fb8391c894cb70AE5b195DD8cd196B873E with a market cap $4,197.28. The liquidity pool contract is 0x5a56c181378e63875b868bFa702BC48430e166D2 with total value locked (TVL) of $5,489.26. The DOGE 0.5/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE 0.5/WETH with the contract address 0x5a56c181378e63875b868bFa702BC48430e166D2 is $5,489.26.

The total transactions of DOGE 0.5/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOGE 0.5/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOGE 0.5 to WETH is 0.0000000208, captured at 1:00 AM UTC.

The price of converting 1 DOGE 0.5 to USD is $0.00004217 today.

DOGE 0.5-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.121:12:35 AMsell$20.96$0.000042170.010.07208497 091.87
0x513...7D2D
0xd8...2edd
2023.07.116:02:23 AMsell$110.61$0.000041030.060.0721872 695 545.40
0xA8B...d528
0x43...55be
2023.07.1012:28:47 AMsell$6.98$0.000042340.000.072288164 945.16
0xc13...d52f
0x07...c4a0
2023.07.099:40:11 PMsell$130.59$0.000045040.070.0724062 899 553.35
0x6e2...a8C8
0xcd...259b
2023.07.099:03:35 PMsell$54.03$0.000048120.030.0725721 122 764.94
0x744...DE20
0xc0...cabb
2023.07.099:03:35 PMsell$49.40$0.00004990.030.072668990 000.00
0x744...DE20
0xc0...cabb
2023.07.095:07:11 PMsell$133.60$0.000052970.070.0728392 522 077.49
0x003...0000
0xb7...6ec1
2023.07.0912:18:35 PMsell$10.57$0.000055730.010.072981189 731.19
0x317...86F8
0x02...557f
2023.07.0911:25:47 AMsell$30.26$0.000056440.020.073021536 062.23
0x07a...10A6
0xd5...93cc
2023.07.098:37:59 AMsell$19.05$0.000057370.010.07307332 041.25
0xBaF...f553
0x95...9f0c
2023.07.093:39:47 AMsell$11.73$0.000057960.010.073101202 354.46
0xA64...514d
0xb7...2880
2023.07.093:05:59 AMsell$42.76$0.000058960.020.073155725 355.04
0xce6...6021
0x7c...ffa6
2023.07.093:05:11 AMsell$17.53$0.00006010.010.073217291 613.17
0x0fa...5a9E
0x50...0c07
2023.07.092:45:59 AMsell$49.71$0.000061310.030.073286810 854.06
0x32D...8fA5
0x19...347d
2023.07.092:14:35 AMsell$18.34$0.000062790.010.073356292 099.50
0x029...A4da
0x9b...a962
2023.07.091:14:47 AMsell$131.72$0.000070740.070.0737781 862 190.00
0xbf5...bd40
0x7a...aea3
2023.07.091:14:47 AMsell$122.14$0.000065590.070.0735031 862 190.00
0xBBD...F740
0x39...beaa
2023.07.091:10:11 AMsell$25.34$0.000073990.010.073955342 552.07
0x5C6...0147
0xa0...aaa8
2023.07.0912:49:47 AMsell$179.42$0.000078130.100.0741882 296 299.06
0x9EB...39ad
0xb6...1833
2023.07.0912:47:59 AMsell$23.58$0.000082660.010.07443285 240.34
0x379...a54D
0xe4...02e6