Info about DOGE2.0-WETH pair
- Pooled DOGE2.0:
- 75.39T
- Pooled WETH:
- $16.25
DOGE2.0/WETH price stats on Ethereum
As of May 9, 2025, the current price of DOGE2.0 token on DEX Uniswap is $0.0000000004906. DOGE2.0 price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,410.14. DOGE2.0 token contract is 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 with a market cap $201,570.06. The liquidity pool contract is 0xD99034942c4a883Ff3Ed6cDA6c91FE505a58Eb2E with total value locked (TVL) of $73,820.28. The DOGE2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE2.0/WETH now?
The current liquidity of DOGE2.0/WETH with the contract address 0xD99034942c4a883Ff3Ed6cDA6c91FE505a58Eb2E is $73,820.28.
How many transactions are there in the DOGE2.0/WETH pool in the last 24 hours?
The total transactions of DOGE2.0/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE2.0/WETH pool in the last 24 hours?
DOGE2.0/WETH pool has a trading volume of $1,410.14 in the last 24 hours.
What is the exchange rate of 1 DOGE2.0 to WETH?
The exchange rate of 1 DOGE2.0 to WETH is 0.000000000000216, captured at 7:06 AM UTC.
How much is 1 DOGE2.0 in dollars?
The price of converting 1 DOGE2.0 to USD is $0.0000000004906 today.
DOGE2.0-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:02:35 AM | sell | $195.33 | $0.094906 | 0.08601 | 0.012216 | 398.09B | 0xd2...4845 | |
05/09/2025 | 12:47:59 AM | sell | $259.13 | $0.094804 | 0.118 | 0.0122187 | 539.34B | 0x89...ac0b | |
05/08/2025 | 10:19:35 PM | buy | $66.8 | $0.094824 | 0.03064 | 0.0122212 | 138.47B | 0x47...9364 | |
05/08/2025 | 9:49:23 PM | sell | $878.31 | $0.094901 | 0.4031 | 0.0122249 | 1.79T | 0x86...29c6 | |
05/08/2025 | 8:20:47 AM | buy | $10.53 | $0.094472 | 0.005461 | 0.0122317 | 23.56B | 0x8e...2cb6 | |
05/08/2025 | 4:19:23 AM | sell | $134.08 | $0.094422 | 0.07012 | 0.0122312 | 303.18B | 0x5b...8f25 | |
05/07/2025 | 5:04:59 PM | buy | $9.1 | $0.094225 | 0.005031 | 0.0122335 | 21.54B | 0x66...af46 | |
05/07/2025 | 9:50:47 AM | sell | $127.89 | $0.094291 | 0.06946 | 0.012233 | 298.03B | 0xd4...7fed | |
05/04/2025 | 6:59:47 PM | sell | $22.71 | $0.094269 | 0.01245 | 0.0122342 | 53.19B | 0x54...c912 | |
05/04/2025 | 9:39:23 AM | sell | $15.98 | $0.094287 | 0.00874 | 0.0122344 | 37.27B | 0xbd...f970 | |
05/03/2025 | 4:29:47 PM | buy | $0.1085 | $0.094312 | 0.00005943 | 0.012236 | 251.82M | 0x4c...046c | |
05/03/2025 | 10:14:11 AM | sell | $59.89 | $0.094293 | 0.03279 | 0.012235 | 139.51B | 0x01...f396 | |
05/02/2025 | 11:40:59 PM | sell | $30.06 | $0.094345 | 0.0163 | 0.0122357 | 69.17B | 0x4c...39a1 | |
05/02/2025 | 11:35:23 PM | buy | $70.74 | $0.094365 | 0.03838 | 0.0122368 | 162.04B | 0x1d...c6d7 | |
05/02/2025 | 7:29:35 PM | sell | $20.64 | $0.094338 | 0.01118 | 0.012235 | 47.59B | 0xec...1f35 | |
05/01/2025 | 6:59:47 PM | buy | $23.58 | $0.094395 | 0.01268 | 0.0122364 | 53.66B | 0xe4...a936 | |
05/01/2025 | 10:28:59 AM | sell | $242.74 | $0.094344 | 0.1322 | 0.0122367 | 558.71B | 0x19...6571 | |
05/01/2025 | 9:50:35 AM | buy | $20.01 | $0.094363 | 0.011 | 0.0122398 | 45.86B | 0x45...9a2f | |
05/01/2025 | 7:37:11 AM | buy | $23.53 | $0.094335 | 0.01299 | 0.0122395 | 54.28B | 0x6f...fcdf | |
05/01/2025 | 7:14:35 AM | buy | $35.9 | $0.094323 | 0.01985 | 0.012239 | 83.04B | 0xb2...4577 |