Info about DOGE2.0-WETH pair
- Pooled DOGE2.0:
- 69.24T
- Pooled WETH:
- $17.68
DOGE2.0/WETH price stats on Ethereum
As of April 20, 2025, the current price of DOGE2.0 token on DEX Uniswap is $0.0000000004055. DOGE2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.12. DOGE2.0 token contract is 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 with a market cap $167,361.86. The liquidity pool contract is 0xD99034942c4a883Ff3Ed6cDA6c91FE505a58Eb2E with total value locked (TVL) of $56,291.70. The DOGE2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE2.0/WETH now?
The current liquidity of DOGE2.0/WETH with the contract address 0xD99034942c4a883Ff3Ed6cDA6c91FE505a58Eb2E is $56,291.70.
How many transactions are there in the DOGE2.0/WETH pool in the last 24 hours?
The total transactions of DOGE2.0/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE2.0/WETH pool in the last 24 hours?
DOGE2.0/WETH pool has a trading volume of $23.12 in the last 24 hours.
What is the exchange rate of 1 DOGE2.0 to WETH?
The exchange rate of 1 DOGE2.0 to WETH is 0.0000000000002548, captured at 10:17 PM UTC.
How much is 1 DOGE2.0 in dollars?
The price of converting 1 DOGE2.0 to USD is $0.0000000004055 today.
DOGE2.0-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:37:35 AM | sell | $23.11 | $0.094055 | 0.01452 | 0.0122548 | 56.99B | 0xad...ceeb | |
04/19/2025 | 9:09:59 AM | sell | $3.69 | $0.094088 | 0.002302 | 0.012255 | 9.03B | 0x66...6b54 | |
04/19/2025 | 1:35:35 AM | sell | $16.03 | $0.094047 | 0.01011 | 0.0122552 | 39.62B | 0xc1...9471 | |
04/18/2025 | 11:26:23 PM | sell | $13.84 | $0.094065 | 0.008703 | 0.0122555 | 34.06B | 0x9d...3f27 | |
04/18/2025 | 5:21:59 PM | sell | $299.17 | $0.094093 | 0.1888 | 0.0122583 | 730.82B | 0x17...a942 | |
04/18/2025 | 11:54:59 AM | sell | $17.7 | $0.094179 | 0.01114 | 0.0122631 | 42.36B | 0x08...a13a | |
04/18/2025 | 11:57:35 AM | sell | $100.59 | $0.094161 | 0.06333 | 0.012262 | 241.7B | 0x25...6ccd | |
04/17/2025 | 11:43:35 PM | sell | $25.75 | $0.094175 | 0.01625 | 0.0122635 | 61.69B | 0x04...d136 | |
04/17/2025 | 10:50:59 PM | buy | $27.02 | $0.094214 | 0.017 | 0.0122651 | 64.12B | 0x48...d86e | |
04/17/2025 | 4:43:59 PM | buy | $33.72 | $0.094249 | 0.021 | 0.0122645 | 79.38B | 0xbe...3b97 | |
04/17/2025 | 4:03:35 PM | sell | $288.07 | $0.094197 | 0.182 | 0.0122653 | 686.27B | 0x70...0df2 | |
04/17/2025 | 4:08:23 AM | sell | $150.46 | $0.094262 | 0.09512 | 0.0122694 | 353.04B | 0xde...b6e3 | |
04/17/2025 | 1:33:23 AM | buy | $7.93 | $0.094322 | 0.005 | 0.0122724 | 18.35B | 0xaf...e188 | |
04/16/2025 | 10:03:35 PM | buy | $20.16 | $0.094336 | 0.01265 | 0.0122721 | 46.52B | 0xc8...2a06 | |
04/16/2025 | 5:18:59 PM | sell | $246.75 | $0.09435 | 0.1546 | 0.0122726 | 567.2B | - | 0xe9...2610 |
04/16/2025 | 5:00:11 PM | sell | $367.3 | $0.094427 | 0.2309 | 0.0122784 | 829.63B | 0xc1...7828 | |
04/16/2025 | 4:01:11 PM | sell | $206.16 | $0.094523 | 0.1293 | 0.0122838 | 455.75B | 0x61...aae7 | |
04/16/2025 | 4:00:59 PM | sell | $192.37 | $0.094584 | 0.1207 | 0.0122876 | 419.61B | 0x37...f3cf | |
04/16/2025 | 3:59:23 PM | buy | $24.78 | $0.094638 | 0.01555 | 0.012291 | 53.43B | 0x6e...d670 | |
04/16/2025 | 3:29:35 PM | buy | $106.5 | $0.094638 | 0.06653 | 0.0122897 | 229.58B | 0xb2...b4b4 |