- WhatToFarm
- Ethereum
- Uniswap
- Doge0.5-WETH LPs
Info about Doge0.5-WETH pair
- Pooled Doge0.5:
- 804,089.65
- Pooled WETH:
- $1.9
Doge0.5/WETH price stats on Ethereum
As of December 26, 2024, the current price of Doge0.5 token on DEX Uniswap is $0.004931. Doge0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Doge0.5 token contract is 0x517a2e8945759d41Da6E28Cba4f2267E6Cf48187 with a market cap $4,945.96. The liquidity pool contract is 0x91C0D27B3342191a7b5dCBbf5766BD311277f133 with total value locked (TVL) of $12,139.48. The Doge0.5/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Doge0.5/WETH now?
The current liquidity of Doge0.5/WETH with the contract address 0x91C0D27B3342191a7b5dCBbf5766BD311277f133 is $12,139.48.
How many transactions are there in the Doge0.5/WETH pool in the last 24 hours?
The total transactions of Doge0.5/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Doge0.5/WETH pool in the last 24 hours?
Doge0.5/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Doge0.5 to WETH?
The exchange rate of 1 Doge0.5 to WETH is 0.000002357, captured at 6:32 PM UTC.
How much is 1 Doge0.5 in dollars?
The price of converting 1 Doge0.5 to USD is $0.004931 today.
Doge0.5-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2023 | 10:12:35 PM | sell | $0.057983 | $0.004931 | 0.083816 | 0.052357 | 0.001619 | 0xfe...067d | |
| 01/28/2023 | 11:34:23 AM | sell | $0.3579 | $0.003735 | 0.0002258 | 0.052357 | 95.8 | 0xd8...6b7d | |
| 01/28/2023 | 11:32:35 AM | buy | $0.2942 | $0.003758 | 0.0001856 | 0.052371 | 78.27 | 0x25...4287 | |
| 01/28/2023 | 11:31:23 AM | sell | $0.05113 | $0.003735 | 0.00003227 | 0.052357 | 13.68 | 0xe1...9e0d | |
| 01/28/2023 | 11:30:59 AM | sell | $0.3579 | $0.003736 | 0.0002258 | 0.052357 | 95.8 | 0x56...a931 | |
| 01/28/2023 | 11:29:35 AM | sell | $0.3579 | $0.003736 | 0.0002259 | 0.052358 | 95.8 | 0x3f...bbb0 | |
| 01/28/2023 | 11:28:59 AM | sell | $133.22 | $0.003899 | 0.08416 | 0.052463 | 34,167.22 | 0x2e...d0da | |
| 01/28/2023 | 11:28:35 AM | sell | $48.42 | $0.004134 | 0.03059 | 0.052612 | 11,711.94 | 0x28...e309 | |
| 01/28/2023 | 11:24:59 AM | sell | $30.73 | $0.004239 | 0.01941 | 0.052677 | 7,249.46 | 0xc1...f490 | |
| 01/28/2023 | 11:24:11 AM | sell | $56.48 | $0.004355 | 0.03568 | 0.052751 | 12,968.98 | 0xde...9ac9 | |
| 01/28/2023 | 11:23:11 AM | buy | $158.32 | $0.004252 | 0.1 | 0.052686 | 37,228.77 | 0x8a...2db9 | |
| 01/28/2023 | 11:22:23 AM | buy | $31.69 | $0.004012 | 0.02 | 0.052531 | 7,899.05 | 0xcc...13f2 | |
| 01/28/2023 | 11:22:23 AM | buy | $15.84 | $0.003952 | 0.01 | 0.052494 | 4,009.56 | 0x07...df3d | |
| 01/28/2023 | 11:21:59 AM | buy | $55.46 | $0.003924 | 0.035 | 0.052476 | 14,131.06 | 0xe6...bb39 | |
| 01/28/2023 | 11:21:59 AM | buy | $126.76 | $0.004039 | 0.08 | 0.052549 | 34,252.36 | 0xcd...811f | |
| 01/28/2023 | 11:21:59 AM | sell | $23.86 | $0.003938 | 0.01506 | 0.052485 | 6,059.79 | 0x47...30af | |
| 01/28/2023 | 11:21:23 AM | sell | $15.72 | $0.003545 | 0.009923 | 0.052237 | 4,435.5 | 0xf9...6e38 | |
| 01/28/2023 | 11:20:47 AM | sell | $53.73 | $0.003629 | 0.03391 | 0.05229 | 14,804.93 | 0xf2...0dd7 | |
| 01/28/2023 | 11:20:35 AM | buy | $30.34 | $0.003681 | 0.01915 | 0.052323 | 8,243.09 | 0x9f...025c | |
| 01/28/2023 | 11:20:11 AM | sell | $75.91 | $0.003715 | 0.04791 | 0.052345 | 20,430.4 | 0xb9...3d0a |