WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0933
Price
0.00004628 WETH
TVL
$2.76M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.45%
24h
-2.96%
Share
TXNS
89
Buys
58
Sells
31
Volume
35K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.85M
Pooled WETH:
$685.25

DOGE/WETH price stats on Ethereum

As of February 10, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0933. DOGE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $34,836.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,127,525.82. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,762,755.71. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,762,755.71.

The total transactions of DOGE/WETH is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.

DOGE/WETH pool has a trading volume of $34,836.45 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004628, captured at 11:01 PM UTC.

The price of converting 1 DOGE to USD is $0.0933 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:34:47 PMbuy$0.2825$0.09330.00014010.000046283.02
0xbc6...A350
0x0e...a0a2
02/10/20269:32:47 PMbuy$5.08$0.092590.002540.0000462854.89
0xfFE...3F41
0x4e...bfee
02/10/20269:31:59 PMbuy$589.81$0.092490.2950.000046266,376.88
0x5C0...33a9
0xaf...ed43
02/10/20269:04:35 PMbuy$20.11$0.093190.0099810.00004624215.85
0xfFE...3F41
0x41...3a5e
02/10/20267:42:47 PMsell$69.91$0.092880.03460.00004596752.73
0x8f3...91d9
0x90...dbb5
02/10/20267:36:23 PMsell$458.48$0.092940.22680.000045984,932.96
0x8Fc...bA09
0x7c...c70e
02/10/20266:53:35 PMbuy$2.51$0.092870.0012520.0000462727.07
0x4DE...01c6
0x40...3e5d
02/10/20266:22:11 PMbuy$170.13$0.093170.084380.00004621,826.11
0xED7...74e9
0x8e...4266
02/10/20266:22:11 PMbuy$946.51$0.093240.46940.0000462410,150.83
0x8Fc...bA09
0x1f...23c6
02/10/20266:21:35 PMbuy$270.62$0.093430.13370.000046192,896.27
0xaD7...3C18
0x6a...24f9
02/10/20266:21:35 PMbuy$241.85$0.09340.11950.000046172,589.35
0x204...8807
0x2c...35e8
02/10/20266:18:23 PMbuy$817.02$0.093580.40280.000046148,730.09
0xEC4...B3Aa
0x1f...6e92
02/10/20264:15:59 PMsell$334.36$0.093190.16440.000045843,587.87
0x7c1...d8bF
0x61...d237
02/10/20264:14:35 PMsell$476.27$0.093170.23440.000045875,111.47
0x5C0...33a9
0xd2...b813
02/10/20263:08:47 PMsell$576.9$0.092990.28470.000045916,203.34
0x5AC...6b2c
0x21...f1ce
02/10/20263:07:47 PMsell$738.76$0.09310.36460.000045957,934.49
0x9Ec...0422
0xc6...f6b3
02/10/20263:07:23 PMsell$844.84$0.09260.41970.0000469,123.08
0x028...78f1
0x88...6219
02/10/20262:55:59 PMsell$502.7$0.09260.24990.000046055,428.55
0x333...7558
0x90...2bd9
02/10/20262:55:59 PMsell$277.88$0.092570.13810.000046033,001.77
0x810...F9a0
0x02...8e1d
02/10/20262:42:35 PMbuy$363.81$0.092450.18240.000046353,935.13
0xFf3...5718
0x83...c459