WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07028
Price
0.00003663 WETH
TVL
$2.36M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
11
Buys
0
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.74M
Pooled WETH:
$614.84

DOGE/WETH price stats on Ethereum

As of August 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07028. DOGE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,314.47. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,117,251.83. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,359,079.25. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,359,079.25.

The total transactions of DOGE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

DOGE/WETH pool has a trading volume of $3,314.47 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003663, captured at 7:18 PM UTC.

The price of converting 1 DOGE to USD is $0.07028 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:29:47 PMsell$531.76$0.070280.27710.000036637,565.66
0x025...B9b6
0x53...a81d
08/18/20262:29:47 PMsell$460.97$0.070340.24020.000036666,553.08
0xd7E...a3B2
0xff...7e1a
08/18/20262:28:23 PMsell$335.82$0.070210.17540.000036694,782.82
0xE22...0236
0x58...0e3c
08/18/20262:27:23 PMsell$392.48$0.070230.20510.000036715,588.1
0xE66...6Aa7
0xf0...c321
08/18/20262:26:23 PMsell$299.27$0.07020.15660.000036734,262.94
0x1A3...A235
0x29...92e6
08/18/20262:24:35 PMsell$391.21$0.070080.20510.000036755,581.68
0xAe0...59bA
0x72...8849
08/18/20266:04:47 AMsell$113.97$0.069570.060240.000036771,638.17
0xFee...69d3
0x43...4cb4
08/17/202611:32:23 PMsell$160.01$0.070440.083540.000036782,271.36
0x5ae...341f
0x09...5176
08/17/202611:32:23 PMsell$135.1$0.070460.070540.000036791,917.32
0xBCA...Cc0B
0x56...4843
08/17/202611:27:59 PMsell$393.96$0.070390.20590.00003685,596.2
0xbb8...ea22
0x01...53c0
08/17/20263:55:23 PMsell$99.86$0.070390.052240.000036821,418.65
0x563...6879
0x61...bb63
08/17/20266:49:47 AMsell$37.15$0.070340.019450.00003682528.15
0x5ED...479f
0x35...6f11
08/17/20266:49:35 AMsell$267.97$0.070360.14020.000036833,808.27
0x5a2...02B5
0x16...df70
08/17/20266:49:11 AMsell$310.32$0.070270.16270.000036854,415.71
0xfc9...e535
0xf0...692f
08/17/20266:48:47 AMsell$117.77$0.070280.061780.000036861,675.76
0xf4f...77Bb
0xe4...b293
08/17/20262:53:59 AMsell$339.84$0.07020.17850.000036884,840.84
0x57c...0203
0x0f...8ab5
08/17/20262:52:59 AMsell$418.15$0.070330.21940.00003695,945.56
0x691...4169
0x58...7ed4
08/17/20262:52:47 AMsell$117.65$0.070240.061840.000036921,674.95
0xf4f...77Bb
0xa9...5eb1
08/17/20261:24:11 AMsell$159.06$0.069950.083970.000036932,273.78
0x5C6...747B
0xca...3f7c
08/17/20261:23:47 AMsell$155.27$0.069930.082020.000036942,220.16
0x6e2...409B
0x92...c9da