- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 15.22M
- Pooled WETH:
- $663.57
DOGE/WETH price stats on Ethereum
As of December 25, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1275. DOGE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22,149.74. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,829,394.41. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,873,831.21. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,873,831.21.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $22,149.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004371, captured at 10:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1275 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:24:35 AM | buy | $346.28 | $0.1275 | 0.1186 | 0.00004371 | 2,714.08 | 0x64...9353 | |
| 12/25/2025 | 8:08:59 AM | sell | $77.24 | $0.1274 | 0.02632 | 0.00004344 | 605.92 | 0x52...1abb | |
| 12/25/2025 | 8:08:59 AM | sell | $115.85 | $0.1274 | 0.03948 | 0.00004344 | 908.88 | 0x52...1abb | |
| 12/25/2025 | 7:50:47 AM | buy | $19.12 | $0.129 | 0.006477 | 0.00004371 | 148.19 | 0x8f...a7ef | |
| 12/25/2025 | 7:48:35 AM | buy | $176.3 | $0.129 | 0.05973 | 0.0000437 | 1,366.61 | 0xb2...74e8 | |
| 12/25/2025 | 6:34:47 AM | buy | $623.03 | $0.1282 | 0.2122 | 0.00004368 | 4,857.3 | 0xbf...5aec | |
| 12/25/2025 | 5:46:23 AM | buy | $251.07 | $0.1282 | 0.08548 | 0.00004366 | 1,957.62 | 0xa9...2d0d | |
| 12/25/2025 | 3:56:23 AM | buy | $0.00005326 | $0.129 | 0.071802 | 0.00004366 | 0.0004127 | 0x33...9576 | |
| 12/25/2025 | 3:55:35 AM | buy | $557.61 | $0.129 | 0.1886 | 0.00004365 | 4,322.15 | 0xcc...7c8a | |
| 12/25/2025 | 12:47:47 AM | buy | $3.88 | $0.129 | 0.001315 | 0.00004363 | 30.13 | 0x32...e471 | |
| 12/25/2025 | 12:13:47 AM | buy | $187.53 | $0.129 | 0.06342 | 0.00004363 | 1,453.45 | 0x64...09d6 | |
| 12/24/2025 | 10:18:47 PM | buy | $1,220.89 | $0.1289 | 0.4129 | 0.0000436 | 9,470 | 0xc8...30d0 | |
| 12/24/2025 | 9:17:11 PM | sell | $4,121.91 | $0.1272 | 1.4 | 0.0000434 | 32,388.24 | 0x83...03ea | |
| 12/24/2025 | 8:45:35 PM | sell | $178.25 | $0.1283 | 0.06043 | 0.0000435 | 1,389.19 | 0xa0...3b71 | |
| 12/24/2025 | 7:30:23 PM | sell | $1,496.91 | $0.1283 | 0.5079 | 0.00004354 | 11,666.2 | 0xd1...00ae | |
| 12/24/2025 | 6:04:47 PM | buy | $0.02491 | $0.1292 | 0.058452 | 0.00004383 | 0.1928 | 0x0a...2309 | |
| 12/24/2025 | 5:52:47 PM | sell | $1,175.48 | $0.1277 | 0.4011 | 0.0000436 | 9,200 | 0x78...6f08 | |
| 12/24/2025 | 5:49:47 PM | sell | $1,189.82 | $0.1279 | 0.4059 | 0.00004365 | 9,300 | 0xb9...9842 | |
| 12/24/2025 | 4:50:35 PM | buy | $0.365 | $0.1294 | 0.0001239 | 0.00004394 | 2.81 | 0x43...e1a6 | |
| 12/24/2025 | 3:07:35 PM | sell | $30.34 | $0.1268 | 0.01045 | 0.00004368 | 239.29 | 0x51...41da |