WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07426
Price
0.00003294 WETH
TVL
$2.63M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.33%
24h
-0.87%
Share
TXNS
35
Buys
5
Sells
30
Volume
15K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.76M
Pooled WETH:
$583.55

DOGE/WETH price stats on Ethereum

As of November 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07426. DOGE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $15,109.04. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,549,457.07. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,631,324.49. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,631,324.49.

The total transactions of DOGE/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

DOGE/WETH pool has a trading volume of $15,109.04 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003294, captured at 12:01 AM UTC.

The price of converting 1 DOGE to USD is $0.07426 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:59:23 PMbuy$374.5$0.074260.16610.000032945,042.78
0x9CA...5bd7
0x0b...eec5
11/02/20269:48:59 PMbuy$374.46$0.074170.16620.000032925,048.38
0xE0a...3a86
0x0f...d299
11/02/20268:00:59 PMsell$357.79$0.07370.15880.000032724,854.61
0x8a3...5575
0xb9...5c87
11/02/20266:49:35 PMbuy$0.7441$0.074120.00033050.0000329210.03
0xC0f...9671
0xf3...8963
11/02/20266:04:35 PMsell$598.08$0.074010.26460.000032748,080.05
0xE61...ba14
0xc7...5464
11/02/20265:53:23 PMsell$1,147.9$0.073790.51010.0000327915,556.3
0x46d...64c6
0xf4...c85f
11/02/20265:35:35 PMsell$1,216.72$0.074060.53960.0000328516,426.95
0x46d...64c6
0xc9...4fc3
11/02/20265:31:11 PMsell$278.38$0.074140.12340.000032883,754.53
0x720...7db9
0x93...f61b
11/02/20264:11:35 PMbuy$485.29$0.074820.21450.000033086,486
0x1ce...e9d7
0x29...b366
11/02/20263:35:59 PMbuy$622.1$0.075490.27230.000033058,240.6
0x37B...F597
0xc9...292e
11/02/20261:38:23 PMsell$344.47$0.075470.14990.000032844,563.86
0xB7c...DD20
0x43...3b47
11/02/20261:38:23 PMsell$441.51$0.075520.19210.000032865,845.97
0xACE...9c42
0x88...261b
11/02/20268:41:23 AMsell$223.71$0.07560.097290.000032882,958.85
0xf78...D6Ce
0xcc...b1f7
11/02/20268:40:59 AMsell$682.3$0.075690.29650.00003299,013.42
0x5ae...341f
0x58...00da
11/02/20268:39:47 AMsell$215.49$0.075590.093860.000032922,850.54
0xD21...00D4
0x92...e178
11/02/20263:25:59 AMsell$238.11$0.076080.1030.000032933,129.49
0xff9...f1b7
0x50...329d
11/02/20263:25:47 AMsell$684.37$0.076170.29610.000032968,983.96
0xB7c...DD20
0x27...c1d9
11/02/20262:54:35 AMsell$393.9$0.075590.17190.000032985,211
0x9CA...5bd7
0x15...2bb0
11/02/20262:14:35 AMsell$393.6$0.075580.17180.0000335,207.6
0x9CA...5bd7
0x2e...1628
11/02/20262:13:47 AMsell$393.77$0.075620.17190.000033025,206.9
0x9CA...5bd7
0x4c...1a66