WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08094
Price
0.00003307 WETH
TVL
$2.87M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.24%
24h
-0.77%
Share
TXNS
55
Buys
20
Sells
35
Volume
53K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.67M
Pooled WETH:
$586.12

DOGE/WETH price stats on Ethereum

As of October 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08094. DOGE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $52,991.44. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,869,392.92. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,869,183.51. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,869,183.51.

The total transactions of DOGE/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

DOGE/WETH pool has a trading volume of $52,991.44 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003307, captured at 9:34 PM UTC.

The price of converting 1 DOGE to USD is $0.08094 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:55:11 PMsell$29.9$0.080940.012210.00003307369.36
0xf31...B801
0x4d...372d
10/15/20265:22:11 PMsell$425.5$0.081170.17340.000033085,242.01
0xdD0...A520
0xd5...b120
10/15/20265:18:11 PMsell$196.67$0.081040.080320.000033092,426.75
0x9F5...c958
0xc8...5b06
10/15/20265:17:47 PMsell$249.85$0.081030.1020.00003313,083.24
0x555...C35b
0xc8...835c
10/15/20263:39:23 PMbuy$716.58$0.081140.2940.000033298,830.8
0xEC4...B3Aa
0xff...392e
10/15/20262:40:23 PMbuy$838.96$0.079120.35260.0000332610,603.17
0xEC4...B3Aa
0x8b...46c7
10/15/20262:22:47 PMbuy$496.95$0.078680.20980.000033226,316.17
0x761...ff0a
0x41...4890
10/15/20262:16:47 PMbuy$1,185.56$0.078540.50090.0000331815,094.01
0x831...7aC2
0x63...55a6
10/15/20262:16:47 PMsell$5,396.48$0.078312.280.0000330968,908.8
0x46d...64c6
0xa2...8555
10/15/20262:16:11 PMsell$2,763.67$0.079161.160.0000332834,911.9
0x46d...64c6
0xab...2d7f
10/15/20262:11:59 PMsell$779.77$0.079250.32820.000033369,838.2
0xEC2...C401
0xc2...0f31
10/15/20262:10:11 PMsell$1,480.98$0.079090.62580.0000334218,724.29
0x1a4...131f
0x3c...55d7
10/15/20262:07:23 PMsell$878.53$0.078870.37290.0000334811,138.24
0x570...c3FD
0x54...4590
10/15/20262:06:47 PMsell$925.24$0.078960.39280.0000335211,717.42
0x172...1F63
0xa0...6365
10/15/20262:00:11 PMsell$2,370.29$0.078561.010.000033630,168.17
0x46d...64c6
0x84...835f
10/15/20261:59:23 PMsell$2,056.58$0.07890.87870.0000337126,065.42
0x46d...64c6
0x72...6330
10/15/20261:07:59 PMsell$394.09$0.079380.16760.000033774,964.6
0xE4E...B635
0x08...a908
10/15/20261:07:23 PMsell$394.07$0.079440.16760.000033794,960.3
0x40d...9B35
0xe2...292c
10/15/20261:02:47 PMsell$394.12$0.079450.16770.000033814,960.3
0x40d...9B35
0xc4...4ff0
10/15/20261:02:23 PMsell$394.03$0.079530.16750.000033824,954
0xE4E...B635
0xbe...d5a9