WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08932
Price
0.00003543 WETH
TVL
$3.04M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.03%
24h
2.92%
Share
TXNS
29
Buys
21
Sells
8
Volume
24K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.09M
Pooled WETH:
$603.67

DOGE/WETH price stats on Ethereum

As of August 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08932. DOGE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23,744.46. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,354,595.39. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,043,386.06. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,043,386.06.

The total transactions of DOGE/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

DOGE/WETH pool has a trading volume of $23,744.46 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003543, captured at 7:43 PM UTC.

The price of converting 1 DOGE to USD is $0.08932 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20265:57:59 PMbuy$3.64$0.089320.0014450.0000354340.79
0x5dA...3ddF
0xb2...99f3
08/27/20265:54:59 PMsell$24.81$0.088760.0098460.00003522279.52
0xf31...B801
0xf3...9a30
08/27/20265:37:35 PMbuy$605.18$0.08940.23970.000035426,768.79
0x80d...e5AA
0x94...f156
08/27/20264:49:11 PMbuy$1,255.57$0.089360.4970.0000353814,049.39
0x46d...64c6
0xa0...c87f
08/27/20262:05:47 PMbuy$1,513.19$0.088410.60440.0000353117,114.53
0xEC4...B3Aa
0xfd...ce49
08/27/202612:52:59 PMsell$188.11$0.087640.075280.000035072,146.4
0x045...4010
0xa5...9fd5
08/27/202612:37:47 PMsell$150.47$0.087630.060230.000035081,717.05
0xEC4...B3Aa
0x40...0570
08/27/202610:27:11 AMbuy$708.04$0.088030.28370.000035288,042.77
0xB7c...DD20
0x67...0fce
08/27/20269:51:47 AMsell$152.9$0.089020.060210.000035051,717.68
0xEC4...B3Aa
0x49...6d13
08/27/20269:32:47 AMsell$199.23$0.089450.078090.000035062,227.14
0x5dD...1c6a
0xe4...94f8
08/27/20269:32:23 AMsell$98.76$0.089560.038670.000035071,102.75
0x899...7dD3
0x02...a446
08/27/20268:50:35 AMbuy$1,988.59$0.089280.78480.0000352322,272.96
0xEC4...B3Aa
0xc2...ab33
08/27/20268:49:11 AMbuy$2,367.49$0.089120.93340.0000351326,563.99
0x46d...64c6
0x12...6226
08/27/20268:29:11 AMbuy$1,671.13$0.088460.6620.0000350418,889.9
0xEC4...B3Aa
0x45...dcd9
08/27/20268:11:59 AMbuy$607.5$0.088290.24070.000034996,880.79
0xEC4...B3Aa
0xa3...05f3
08/27/20268:09:11 AMsell$1,792.25$0.087540.71270.0000348120,473.22
0xFa5...4AB5
0xeb...cb98
08/27/20268:09:11 AMbuy$605.69$0.088130.24080.000035046,872.06
0xEC4...B3Aa
0xa1...af81
08/27/20268:07:59 AMbuy$2,567.69$0.087821.020.0000349729,235.51
0xEC4...B3Aa
0x1e...228e
08/27/20266:15:23 AMbuy$2.39$0.086850.00096370.0000349127.6
0xabb...cd10
0x76...a15f
08/27/20265:53:35 AMsell$41.07$0.086610.016450.0000347474.19
0x626...9e52
0x50...bad0