WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07808
Price
0.00003325 WETH
TVL
$2.76M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
14
Buys
8
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.63M
Pooled WETH:
$587.64

DOGE/WETH price stats on Ethereum

As of October 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07808. DOGE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,768.95. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,754,972.99. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,759,474.64. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,759,474.64.

The total transactions of DOGE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $3,768.95 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003325, captured at 10:11 PM UTC.

The price of converting 1 DOGE to USD is $0.07808 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:21:59 PMsell$762.62$0.078080.32480.000033259,766.56
0x2eb...8728
0xb1...e96c
10/27/202612:45:47 PMsell$283.65$0.077580.12160.000033283,656.07
0x2C5...c0Bf
0x62...a0d2
10/27/202612:39:47 PMsell$343.28$0.07760.14730.000033294,423.77
0x841...8469
0xd5...80a5
10/27/202610:45:35 AMsell$322.21$0.077220.1390.000033314,172.48
0x7e4...1340
0x3d...ac9f
10/27/20265:43:35 AMsell$0.2042$0.07690.000088510.000033322.65
0x1e3...2c42
0x8b...95e3
10/27/20263:05:11 AMbuy$171.57$0.077360.074340.000033512,217.86
0xf78...D6Ce
0x1c...a236
10/27/20263:03:11 AMbuy$139.7$0.077340.060520.000033511,806.12
0x27c...2bf2
0x22...ef91
10/27/20262:57:47 AMbuy$218.52$0.077370.094610.00003352,824.07
0x5ac...2830
0xa2...770d
10/27/20261:33:47 AMbuy$374.39$0.077650.16140.000033484,821.47
0xE4E...B635
0x26...49e2
10/27/20261:24:35 AMbuy$376.81$0.078010.16160.000033464,829.8
0xE4E...B635
0xb8...c21a
10/26/20267:10:35 PMsell$2.31$0.076930.0010.0000332530.07
0x673...A8Ae
0x98...d5cd
10/26/20267:10:11 PMbuy$2.32$0.077410.0010060.0000334630.07
0x673...A8Ae
0x34...6a2b
10/26/20264:16:23 PMbuy$370.75$0.077590.15980.000033454,777.75
0x3cE...092C
0x29...09b1
10/26/20264:14:47 PMbuy$400.55$0.077530.17270.000033435,166.06
0xc88...7D38
0x72...08b0
10/26/20262:58:35 PMbuy$374.32$0.077620.16110.000033414,822.35
0x40d...9B35
0x83...e792
10/26/20262:41:23 PMbuy$374.46$0.077340.16160.000033394,841.46
0x40d...9B35
0xd0...112e
10/26/20262:27:47 PMbuy$374.58$0.077050.16220.000033374,861.21
0xE4E...B635
0x2d...0745
10/26/20261:57:23 PMbuy$405.13$0.076550.17650.000033355,291.74
0x419...C93D
0x5b...7cc0
10/26/20261:35:35 PMbuy$431.58$0.076710.18750.000033335,625.66
0x0CD...178c
0x02...ff42
10/26/20261:35:23 PMbuy$362.72$0.076720.15750.000033314,727.76
0xAAE...e4D3
0x92...cb3c