WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09685
Price
0.00004567 WETH
TVL
$2.89M
MKT CAP
$5.3M
5m
0.48%
1h
0.97%
4h
0.95%
24h
-1.11%
Share
TXNS
116
Buys
67
Sells
49
Volume
62K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.94M
Pooled WETH:
$680.47

DOGE/WETH price stats on Ethereum

As of February 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09685. DOGE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $61,945.70. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,310,785.17. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,885,664.47. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,885,664.47.

The total transactions of DOGE/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.

DOGE/WETH pool has a trading volume of $61,945.70 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004567, captured at 11:10 PM UTC.

The price of converting 1 DOGE to USD is $0.09685 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:09:47 PMbuy$508.42$0.096850.23970.000045675,249.43
0xEC4...B3Aa
0xd1...4ee6
02/09/202611:07:11 PMbuy$508.76$0.096720.24010.000045645,260
0xEC4...B3Aa
0x85...78aa
02/09/202611:03:11 PMbuy$682.41$0.096380.32290.00004567,079.74
0xEC4...B3Aa
0x5b...0ec7
02/09/202610:59:11 PMbuy$447.92$0.09630.21190.000045574,651.04
0xEC4...B3Aa
0x81...d0da
02/09/202610:54:11 PMbuy$508.14$0.096140.24070.000045545,285.15
0xEC4...B3Aa
0x1f...9188
02/09/202610:08:59 PMsell$7.43$0.095920.0035060.0000452577.47
0xb57...7b48
0xd3...e94a
02/09/202610:02:59 PMbuy$663.76$0.096450.31310.00004556,881.56
0xEC4...B3Aa
0xa1...954f
02/09/20269:54:59 PMsell$796.25$0.09620.37480.000045288,276.8
0x30A...519E
0x64...27f2
02/09/20269:54:59 PMsell$795.23$0.096090.37430.000045238,275.3
0x2Ee...96F5
0x93...2707
02/09/20269:54:23 PMsell$1,145.62$0.096070.54070.0000453411,923.84
0x000...3835
0x4b...e922
02/09/20269:34:11 PMbuy$565.2$0.095570.26990.000045645,913.85
0xA57...614e
0xee...2d09
02/09/20269:33:47 PMbuy$524.24$0.095560.25010.00004565,485.55
0x204...8807
0x97...613d
02/09/20269:33:11 PMbuy$462.49$0.09580.220.000045574,827.28
0x834...5713
0x74...5241
02/09/20269:33:11 PMbuy$531.94$0.095740.2530.000045545,556.1
0x4c8...e56C
0xd1...f108
02/09/20269:32:47 PMbuy$970.06$0.095690.46110.0000454910,136.8
0x7c1...d8bF
0x50...a068
02/09/20269:27:23 PMbuy$450.3$0.096030.21310.000045444,689.09
0xEC4...B3Aa
0x48...d2f1
02/09/20269:22:11 PMbuy$508.47$0.095960.24060.000045415,298.66
0xEC4...B3Aa
0xee...16fc
02/09/20269:02:11 PMbuy$662.97$0.096360.31220.000045386,879.95
0xEC4...B3Aa
0x72...42a2
02/09/20268:59:47 PMbuy$588.93$0.096430.27690.000045346,107.33
0xEC4...B3Aa
0x7a...c175
02/09/20268:17:47 PMsell$9.05$0.095690.0042610.0000450594.59
0xb57...7b48
0x1b...1832