WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08577
Price
0.00003428 WETH
TVL
$2.97M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.02%
24h
0.91%
Share
TXNS
28
Buys
3
Sells
25
Volume
16K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.37M
Pooled WETH:
$593.96

DOGE/WETH price stats on Ethereum

As of August 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08577. DOGE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16,075.88. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,188,941.55. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,971,663.01. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,971,663.01.

The total transactions of DOGE/WETH is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

DOGE/WETH pool has a trading volume of $16,075.88 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003428, captured at 7:04 PM UTC.

The price of converting 1 DOGE to USD is $0.08577 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:25:35 PMbuy$646.71$0.085770.25850.000034287,539.71
0xE66...6Aa7
0x26...0561
08/30/20265:24:47 PMbuy$846.39$0.085750.3380.000034259,870.26
0x8a3...a211
0xf4...24fd
08/30/20264:43:11 PMsell$1,326.69$0.086190.52420.0000340515,391.92
0x46d...64c6
0x2e...a713
08/30/20264:41:47 PMsell$793.29$0.086310.31340.00003419,190.64
0xB7c...DD20
0xab...5acf
08/30/20264:40:59 PMsell$733.56$0.086250.29030.000034148,504.82
0x025...B9b6
0xc4...fe85
08/30/20264:30:23 PMsell$1,301.46$0.085940.51770.0000341815,142.39
0x46d...64c6
0x8c...2af9
08/30/20264:20:23 PMsell$399.99$0.086130.15890.000034224,643.93
0x9f7...4Ec7
0x34...2e81
08/30/20264:15:47 PMsell$1,340.52$0.086280.53230.0000342615,535.37
0x3a1...FB6c
0xe0...3ef4
08/30/20264:15:11 PMsell$245.56$0.086090.097830.00003432,852.13
0xB7c...DD20
0xc1...97d2
08/30/20264:13:23 PMsell$1,890.63$0.085850.75640.0000343522,021.03
0x8E8...7AA8
0xcf...9dc1
08/30/20264:11:47 PMsell$1,270.73$0.08560.5110.0000344214,844.8
0x46d...64c6
0xab...c9ff
08/30/20264:04:59 PMsell$458.14$0.085750.18410.000034465,342.54
0x12E...8F88
0xeb...d086
08/30/20264:04:11 PMsell$169.5$0.085640.068240.000034481,979.14
0xDf8...b40C
0x40...d004
08/30/20261:18:35 PMbuy$24.83$0.085470.010070.00003469290.5
0xf31...B801
0x22...0d4d
08/30/20261:03:11 PMsell$10.67$0.085090.0043270.00003448125.48
0x626...9e52
0xd4...7bac
08/30/202612:06:47 PMsell$485.97$0.085180.19670.000034495,705.01
0x3F6...C219
0x2b...e3ff
08/30/202612:06:47 PMsell$452.24$0.085230.18310.000034515,305.69
0x172...1F63
0x2d...7de1
08/30/20269:50:23 AMsell$47.34$0.084720.019290.00003452558.8
0x352...Bc59
0xec...adb3
08/30/20268:54:35 AMsell$6.65$0.084790.0027110.0000345378.51
0xFc8...D35b
0x63...90b5
08/30/20268:42:23 AMsell$342.25$0.084790.13940.000034534,036.2
0xEC4...B3Aa
0x72...ccca