WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09068
Price
0.00003662 WETH
TVL
$3.05M
MKT CAP
$5.2M
5m
0%
1h
-0.26%
4h
3.44%
24h
7.62%
Share
TXNS
182
Buys
145
Sells
37
Volume
88K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.76M
Pooled WETH:
$615.81

DOGE/WETH price stats on Ethereum

As of September 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09068. DOGE price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $88,227.36. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,195,299.96. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,049,559.90. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,049,559.90.

The total transactions of DOGE/WETH is 182 in the last 24 hours, 145 of which are buy transactions, and 37 are sales transactions.

DOGE/WETH pool has a trading volume of $88,227.36 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003662, captured at 9:02 PM UTC.

The price of converting 1 DOGE to USD is $0.09068 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:34:11 PMsell$9.22$0.090680.0037260.00003662101.74
0x45D...8012
0xe2...ae22
09/05/20268:07:35 PMbuy$1.22$0.091310.00049560.0000368413.45
0x3D8...bada
0x15...27fb
09/05/20268:07:35 PMsell$3.36$0.090770.0013570.0000366237.05
0x0Bd...f786
0x1d...c2d4
09/05/20268:07:35 PMsell$7.6$0.090770.0030670.0000366283.76
0x0Bd...f786
0x1d...c2d4
09/05/20267:50:47 PMsell$1,428.02$0.090690.57720.0000366615,744.57
0x46d...64c6
0x83...d628
09/05/20267:47:35 PMsell$1,423.56$0.090920.5750.0000367315,655.81
0x46d...64c6
0xb8...0887
09/05/20267:29:23 PMsell$24.77$0.091190.0099870.00003676271.66
0xf31...B801
0x37...ac0f
09/05/20267:21:59 PMsell$2,693.67$0.091271.080.0000368329,512.23
0x46d...64c6
0xab...39eb
09/05/20267:16:23 PMsell$394.38$0.091490.1590.00003694,310.3
0xE4E...B635
0x8d...d4d2
09/05/20267:02:23 PMsell$394.49$0.091490.15920.000036924,311.7
0x40d...9B35
0xcf...2fef
09/05/20267:01:47 PMsell$394.53$0.091570.15910.000036944,308.4
0x40d...9B35
0xb8...dca0
09/05/20267:01:35 PMsell$394.45$0.091610.15910.000036964,305.6
0xE4E...B635
0x75...dd9e
09/05/20267:01:23 PMsell$394.48$0.091660.15910.000036984,303.7
0xE4E...B635
0xea...9eac
09/05/20267:00:59 PMsell$870.88$0.091750.35130.000037019,491.73
0xEC4...B3Aa
0x75...5d3f
09/05/20267:00:23 PMsell$394.5$0.091860.1590.000037044,294.3
0x40d...9B35
0x97...dfc5
09/05/20266:59:35 PMsell$394.46$0.091930.1590.000037064,290.6
0x40d...9B35
0x94...83e4
09/05/20266:42:11 PMsell$1,805.56$0.091940.72880.0000371119,636.83
0xF9b...Af41
0xfc...f82d
09/05/20266:36:59 PMbuy$375.1$0.092630.15130.000037374,049.13
0x40d...9B35
0x8b...9d0d
09/05/20266:36:47 PMbuy$374.9$0.092540.15130.000037354,051.1
0xE4E...B635
0xd4...a0a7
09/05/20266:29:35 PMsell$977.68$0.092040.39450.0000371410,622.04
0xF9b...Af41
0x6c...f559