WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09098
Price
0.00004562 WETH
TVL
$2.72M
MKT CAP
$5M
5m
0%
1h
-0.22%
4h
-0.21%
24h
-0.52%
Share
TXNS
38
Buys
18
Sells
20
Volume
33K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.98M
Pooled WETH:
$681.81

DOGE/WETH price stats on Ethereum

As of March 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09098. DOGE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32,530.16. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,016,923.43. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,719,546.21. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,719,546.21.

The total transactions of DOGE/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

DOGE/WETH pool has a trading volume of $32,530.16 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004562, captured at 1:00 AM UTC.

The price of converting 1 DOGE to USD is $0.09098 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:53:11 AMbuy$1,047.95$0.090980.52540.0000456211,517.39
0x468...7c24
0x42...0e4a
03/30/202612:51:47 AMbuy$256.62$0.090820.12870.000045572,825.28
0xe8A...2dbc
0x4d...4490
03/30/202612:39:47 AMbuy$474.73$0.090980.23770.000045555,217.88
0x121...33f9
0x15...fcaa
03/30/202612:22:35 AMbuy$2,876.15$0.091431.420.0000454431,457.08
0x468...7c24
0xd3...f715
03/30/202612:22:11 AMbuy$92.73$0.091180.046110.000045341,016.97
0xae2...aE13
0xbd...6054
03/30/202612:21:59 AMbuy$421.8$0.091270.20940.000045324,621.35
0x979...24F9
0x21...90b2
03/30/202612:20:47 AMbuy$1,275.72$0.091190.63330.0000452713,989.34
0xF9b...Af41
0x10...b3c4
03/30/202612:20:23 AMsell$3,314.72$0.091191.640.0000452636,348.84
0x8d7...B866
0xce...91ad
03/30/202612:20:23 AMsell$2,935.54$0.090771.450.0000450532,338.19
0x255...B322
0x5d...8caf
03/29/202611:01:35 PMsell$666.12$0.090230.33510.000045397,382.34
0x2D1...8C61
0x22...b2e5
03/29/202610:56:23 PMsell$1,007.91$0.089520.51230.000045511,258.3
0x2Ee...96F5
0xd4...6073
03/29/202610:56:23 PMsell$721.07$0.089410.36650.000045458,064.79
0xA6A...0C62
0xf6...9e84
03/29/202610:56:23 PMsell$147.51$0.089350.074980.000045421,650.91
0xA6A...0C62
0xf6...9e84
03/29/202610:53:11 PMsell$715.4$0.089130.36570.000045568,026.44
0xB8F...EC3a
0x76...d1d0
03/29/202610:49:47 PMbuy$1,161.18$0.089190.59650.0000458213,018.2
0x5e3...9C45
0x95...7f00
03/29/202610:48:23 PMbuy$1,921.16$0.089340.98310.0000457221,503.49
0x85d...990A
0x49...6653
03/29/202610:47:59 PMsell$3,864.19$0.088591.970.0000453443,616.28
0x46d...64c6
0x03...c474
03/29/202610:46:59 PMsell$68.04$0.089210.034810.00004564762.67
0xFee...69d3
0xb6...d68d
03/29/202610:45:35 PMbuy$2,571.53$0.089331.310.0000458328,785.04
0x172...1F63
0x79...1af2
03/29/202610:43:59 PMsell$12.39$0.08950.0062970.00004547138.47
0x0Bd...f786
0x00...9f39