WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09093
Price
0.00004541 WETH
TVL
$2.72M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.34%
24h
2.58%
Share
TXNS
75
Buys
26
Sells
49
Volume
34K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15M
Pooled WETH:
$679.5

DOGE/WETH price stats on Ethereum

As of March 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09093. DOGE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $33,852.61. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,079,447.67. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,720,954.94. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,720,954.94.

The total transactions of DOGE/WETH is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.

DOGE/WETH pool has a trading volume of $33,852.61 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004541, captured at 1:30 PM UTC.

The price of converting 1 DOGE to USD is $0.09093 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:21:11 PMbuy$646.63$0.090930.32290.000045417,111.29
0xEC4...B3Aa
0xc8...b113
03/09/202611:21:11 AMbuy$233.08$0.090020.11750.000045382,589.12
0x025...B9b6
0x30...2337
03/09/202610:39:23 AMbuy$5.29$0.090670.0026520.0000453758.44
0x172...1F63
0xbc...5dbd
03/09/20269:58:23 AMsell$227.95$0.090450.11360.000045112,520
0x468...7c24
0xf0...ece1
03/09/20269:36:47 AMsell$49.91$0.091010.024740.00004512548.45
0x595...2D02
0x38...5225
03/09/20269:34:11 AMsell$234.4$0.090850.11640.000045132,580.05
0xB8F...EC3a
0x82...b409
03/09/20269:33:23 AMsell$308.46$0.09070.15360.000045193,400.7
0x025...B9b6
0xdc...7116
03/09/20269:33:23 AMsell$603.06$0.090640.30040.000045166,652.96
0x09D...A36F
0xdc...b750
03/09/20269:32:59 AMsell$241.05$0.090750.120.00004522,655.99
0xd7E...a3B2
0x27...a71d
03/09/20269:28:11 AMsell$260.59$0.090620.130.000045222,875.59
0x834...5713
0xb5...7518
03/09/20269:18:11 AMsell$508.77$0.090520.25430.000045255,620
0xEC4...B3Aa
0x71...b638
03/09/20268:52:59 AMsell$667.78$0.090480.33420.000045297,380
0xEC4...B3Aa
0x10...6f6a
03/09/20268:34:59 AMsell$157.42$0.090560.078770.000045311,738.18
0xd7E...a3B2
0xc6...481a
03/09/20268:31:11 AMsell$254.14$0.090570.12720.000045332,805.98
0x223...F148
0x7d...c4c7
03/09/20268:29:23 AMsell$137.22$0.09050.068750.000045341,516.23
0x88C...e922
0xcf...a95b
03/09/20268:29:11 AMsell$157.3$0.090510.078810.000045351,737.77
0xF07...2d88
0xcf...58a9
03/09/20268:27:23 AMsell$39.41$0.090360.019780.00004536436.13
0x45a...df35
0x85...8995
03/09/20268:22:47 AMsell$64.97$0.09020.032680.00004536720.32
0x09E...Fe03
0x65...c620
03/09/20268:22:47 AMsell$63.96$0.090190.032170.00004536709.17
0x09E...Fe03
0x65...c620
03/09/20268:01:47 AMsell$210.72$0.090070.10610.000045372,339.47
0x8a9...aD36
0x2f...fac7