WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1126
Price
0.00004813 WETH
TVL
$3.28M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.06%
24h
-1.08%
Share
TXNS
65
Buys
33
Sells
32
Volume
74K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.6M
Pooled WETH:
$701.12

DOGE/WETH price stats on Ethereum

As of May 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1126. DOGE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $73,697.26. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,143,969.22. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,282,725.74. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,282,725.74.

The total transactions of DOGE/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

DOGE/WETH pool has a trading volume of $73,697.26 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004813, captured at 7:41 PM UTC.

The price of converting 1 DOGE to USD is $0.1126 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:12:59 PMbuy$871.18$0.11260.37210.000048137,730.52
0x65E...a43B
0x8b...2347
05/06/20265:38:59 PMbuy$1,476.18$0.1130.62770.0000480713,060
0xEC4...B3Aa
0x82...dfce
05/06/20265:07:11 PMbuy$7.54$0.11320.0032020.0000480266.67
0xde0...601f
0x0b...38cb
05/06/20264:52:23 PMbuy$1,762.5$0.11310.74690.0000479715,570
0x468...7c24
0xdb...5300
05/06/20262:30:35 PMbuy$50.2$0.11330.021230.00004792443.09
0xD3B...0dD1
0x1d...5bea
05/06/20262:25:59 PMbuy$1,721.95$0.11320.72760.0000478715,200
0xEC4...B3Aa
0xab...8781
05/06/20262:21:35 PMbuy$1,611.07$0.11270.68250.0000477714,287.51
0xEC4...B3Aa
0x2a...7b8d
05/06/20262:07:23 PMbuy$1,033.46$0.1120.440.000047699,224.61
0x7dD...6187
0x24...5b20
05/06/20262:06:23 PMsell$383.47$0.11170.16250.000047393,430.4
0x0B4...028A
0xd8...6a90
05/06/20262:01:47 PMsell$68.2$0.11210.028820.0000474607.93
0xFc8...D35b
0xf1...8f98
05/06/20261:59:47 PMsell$67.7$0.11230.028560.00004741602.43
0xFc8...D35b
0x53...1327
05/06/20261:48:47 PMsell$3,566.87$0.11251.50.0000475131,690.25
0x46d...64c6
0x5f...5256
05/06/20261:47:59 PMsell$220.59$0.11270.09320.000047621,957
0x468...7c24
0x47...46f1
05/06/20261:47:23 PMsell$1,303.59$0.11280.55050.0000476611,550
0xEC4...B3Aa
0x67...b2e2
05/06/20261:31:23 PMsell$59.79$0.11360.02510.0000477526.3
0x01b...B249
0x16...5ee2
05/06/20261:29:59 PMsell$1,844.42$0.11380.77360.0000477616,198.55
0x46d...64c6
0xfd...c193
05/06/20261:28:35 PMsell$4,206.76$0.11421.760.0000479336,824
0x468...7c24
0xa2...dc7c
05/06/20261:21:11 PMsell$4.15$0.11480.0017370.0000480536.14
0xa4f...a2D8
0x60...d6b1
05/06/202611:26:59 AMsell$1,127.81$0.11620.46660.000048089,704.26
0x45D...8012
0x6a...3299
05/06/20269:43:47 AMsell$1,704.13$0.11620.70590.0000481614,655
0x468...7c24
0xd7...8963