WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07044
Price
0.00003721 WETH
TVL
$2.35M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-2.18%
24h
-0.44%
Share
TXNS
62
Buys
27
Sells
35
Volume
35K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.6M
Pooled WETH:
$619.82

DOGE/WETH price stats on Ethereum

As of August 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07044. DOGE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $34,576.98. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,098,425.43. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,346,136.11. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,346,136.11.

The total transactions of DOGE/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

DOGE/WETH pool has a trading volume of $34,576.98 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003721, captured at 5:54 PM UTC.

The price of converting 1 DOGE to USD is $0.07044 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:30:59 PMsell$11.14$0.070440.0058890.00003721158.24
0x370...12cF
0xb3...06f9
08/12/20264:09:23 PMbuy$374.74$0.07070.19840.000037435,300.2
0x578...d34d
0x7c...930c
08/12/20261:41:23 PMsell$1,561.12$0.070770.82150.0000372422,057.27
0x46d...64c6
0x90...5dbd
08/12/20261:29:11 PMsell$1,298.88$0.071140.68160.0000373318,257.72
0x46d...64c6
0xb9...05fd
08/12/20261:26:23 PMsell$1,196.14$0.071290.62770.0000374116,776.99
0x46d...64c6
0xcc...2b56
08/12/20261:15:47 PMsell$1,422.53$0.071560.74530.0000374919,877.59
0x46d...64c6
0xac...cda8
08/12/202612:29:23 PMsell$679.44$0.072010.35440.000037569,435.2
0xB52...29BF
0x9d...feed
08/12/202612:29:11 PMsell$279.09$0.072140.14540.000037593,868.5
0x5ae...341f
0x1c...c06c
08/12/202612:00:35 PMsell$315.54$0.072040.16470.000037614,380.08
0xA57...614e
0x55...a001
08/12/202610:17:11 AMsell$834.1$0.071970.43630.0000376411,589.16
0xEC4...B3Aa
0x6e...a8e0
08/12/202610:03:11 AMsell$250.28$0.071980.1310.000037683,476.79
0x5E8...D78C
0x9d...4763
08/12/202610:02:59 AMsell$314.54$0.072080.16450.00003774,363.76
0x834...5713
0xa5...cfb7
08/12/20269:33:11 AMsell$337.86$0.072010.17690.000037724,691.73
0x172...1F63
0x4a...a264
08/12/20269:32:35 AMsell$210.16$0.071940.11020.000037742,921.01
0x678...0Ca4
0x1b...10c4
08/12/20269:32:11 AMsell$244.04$0.07190.12810.000037753,393.83
0xB7c...DD20
0xca...330c
08/12/20269:25:23 AMsell$829.09$0.071810.43620.0000377811,544.85
0xC0f...9671
0xfb...fd90
08/12/20268:12:35 AMsell$827.64$0.071590.43740.0000378411,559.7
0xEC4...B3Aa
0x67...417a
08/12/20266:30:59 AMsell$1,060.47$0.071410.56280.000037914,850.55
0xEC4...B3Aa
0x98...51ca
08/12/20266:20:59 AMsell$708.57$0.071620.37550.000037959,892.92
0xEC4...B3Aa
0xf5...2573
08/12/20266:08:59 AMsell$945.96$0.071760.5010.0000380113,181.31
0xEC4...B3Aa
0xb3...f83e