WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09995
Price
0.00004297 WETH
TVL
$3.08M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.78%
24h
-1.47%
Share
TXNS
96
Buys
35
Sells
61
Volume
71K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.43M
Pooled WETH:
$661.2

DOGE/WETH price stats on Ethereum

As of March 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09995. DOGE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $71,187.75. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,456,662.36. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,075,823.19. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,075,823.19.

The total transactions of DOGE/WETH is 96 in the last 24 hours, 35 of which are buy transactions, and 61 are sales transactions.

DOGE/WETH pool has a trading volume of $71,187.75 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004297, captured at 5:45 PM UTC.

The price of converting 1 DOGE to USD is $0.09995 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20265:11:47 PMbuy$0.6507$0.099950.00027970.000042976.51
0x3ee...feca
0x88...71b8
03/17/20263:51:11 PMbuy$1,100.6$0.099410.47540.0000429411,070.73
0x468...7c24
0xf0...60ac
03/17/20263:50:35 PMbuy$574.82$0.099090.24880.000042895,800.8
0xF9b...Af41
0x9c...7b73
03/17/20263:43:11 PMbuy$140.53$0.099040.060830.000042871,418.87
0x487...0C2a
0x45...503b
03/17/20263:37:47 PMbuy$314.64$0.098920.13630.000042863,180.66
0x3Ff...0A23
0x60...0bf8
03/17/20263:37:23 PMbuy$701.59$0.098830.3040.000042837,098.64
0x000...504D
0xc0...abe9
03/17/20263:36:47 PMbuy$542.61$0.098980.23460.000042795,481.97
0x683...77e7
0x50...9dcc
03/17/20263:36:11 PMbuy$555.6$0.099010.23990.000042765,611.62
0xF07...2d88
0xbe...4cea
03/17/20263:34:47 PMbuy$344.82$0.099140.14860.000042743,478.06
0x979...24F9
0xc2...e4e0
03/17/20263:22:11 PMbuy$302.36$0.099360.130.000042723,043.05
0xE83...2219
0x3d...c799
03/17/20263:15:59 PMbuy$543.32$0.099590.23290.00004275,455.29
0x680...b432
0x73...3b3e
03/17/20263:10:11 PMbuy$386.17$0.099750.16520.000042673,871.22
0x834...5713
0x3b...b858
03/17/20263:10:11 PMbuy$493.87$0.099690.21120.000042654,953.64
0xe58...D6aC
0xa8...231a
03/17/20262:34:47 PMsell$480.94$0.099290.20530.000042394,843.45
0x8d1...AFB3
0xab...9055
03/17/20262:34:23 PMsell$416.13$0.099260.17780.000042424,192.09
0x889...9885
0xe6...f511
03/17/20262:33:23 PMsell$360.33$0.099240.15410.000042443,630.89
0xfc9...e535
0x91...4fa0
03/17/20262:30:47 PMsell$330.44$0.099220.14140.000042463,330.35
0xC5a...02a3
0x7a...c77a
03/17/20262:01:35 PMsell$7.54$0.098790.0032430.0000424776.36
0xc5b...7Acd
0xfd...3cfe
03/17/20261:49:23 PMsell$1,451.21$0.0990.62310.0000425114,658.17
0x46d...64c6
0xdc...5511
03/17/20261:40:23 PMsell$355.13$0.099760.15150.000042563,559.74
0xF29...00BD
0x50...b05e