WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07746
Price
0.00003268 WETH
TVL
$2.76M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.09%
24h
-2.85%
Share
TXNS
38
Buys
12
Sells
26
Volume
30K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.79M
Pooled WETH:
$582.36

DOGE/WETH price stats on Ethereum

As of October 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07746. DOGE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $29,500.61. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,687,822.68. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,760,529.49. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,760,529.49.

The total transactions of DOGE/WETH is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

DOGE/WETH pool has a trading volume of $29,500.61 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003268, captured at 4:38 PM UTC.

The price of converting 1 DOGE to USD is $0.07746 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:42:11 PMsell$1,549.15$0.077460.65360.0000326819,999.22
0x46d...64c6
0x53...d641
10/18/20261:51:23 PMsell$20.67$0.078320.0086350.00003271263.93
0xD32...B416
0x37...e932
10/18/20261:50:35 PMsell$320.03$0.078360.13360.000032724,084.03
0x177...d2B9
0x34...e937
10/18/20261:39:35 PMsell$215.48$0.078360.090030.000032742,749.83
0x834...5713
0x1b...f187
10/18/20261:38:35 PMsell$267.76$0.078310.11190.000032753,419.16
0xfc9...e535
0x77...813b
10/18/20269:28:47 AMsell$148.01$0.079140.061270.000032761,870.21
0xbd1...a9A5
0xa0...ffdb
10/18/20269:08:35 AMsell$265.13$0.079280.10950.000032773,344.26
0xf07...c7D7
0xe7...a27a
10/18/20269:08:11 AMsell$180.45$0.079310.074580.000032782,275.19
0xA11...eBB0
0x13...aef5
10/18/20268:35:11 AMsell$1,193.26$0.079050.49530.0000328115,094.62
0x46d...64c6
0xbc...0aa0
10/18/20265:56:47 AMsell$25.86$0.079080.010740.00003284327.08
0x4aE...0447
0xd8...098f
10/18/20265:48:47 AMsell$1,188.89$0.079090.4940.0000328715,031.2
0x46d...64c6
0x97...7e92
10/18/20265:46:47 AMsell$25.39$0.079160.010550.00003289320.8
0x4aE...0447
0x40...f0f0
10/18/20264:33:59 AMsell$432.41$0.079550.17880.00003295,435.11
0xEC4...B3Aa
0x96...61c8
10/18/20263:47:35 AMsell$339.42$0.079830.13990.000032924,251.39
0x633...4C9e
0xe9...46cb
10/18/20263:46:47 AMsell$100.28$0.079820.041370.000032931,256.3
0xD76...7aa6
0xd4...7180
10/18/20262:39:35 AMsell$281.91$0.079380.11690.000032943,551.08
0xEC4...B3Aa
0x4a...419b
10/18/20262:37:35 AMbuy$1,169.19$0.079870.48480.0000331214,637.25
0x728...9bB0
0x86...f41c
10/18/20262:12:11 AMsell$421.6$0.07910.17530.00003295,329.69
0xEC4...B3Aa
0x29...3162
10/18/20261:42:11 AMsell$356.2$0.079510.14750.000032924,480.01
0xb10...206B
0x62...d5a8
10/18/20261:41:47 AMsell$215.85$0.079450.089480.000032942,716.55
0xf58...76fe
0x06...f5e2