WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09115
Price
0.00004505 WETH
TVL
$2.75M
MKT CAP
$5.1M
5m
0%
1h
0.32%
4h
0.06%
24h
1.51%
Share
TXNS
95
Buys
39
Sells
56
Volume
33K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.02M
Pooled WETH:
$678.65

DOGE/WETH price stats on Ethereum

As of March 10, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09115. DOGE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $32,886.01. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,091,912.55. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,745,912.51. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,745,912.51.

The total transactions of DOGE/WETH is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.

DOGE/WETH pool has a trading volume of $32,886.01 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004505, captured at 2:11 AM UTC.

The price of converting 1 DOGE to USD is $0.09115 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:56:47 AMsell$214.36$0.091150.10590.000045052,351.7
0x8a9...aD36
0xf2...10b7
03/10/20261:56:11 AMsell$180.39$0.091110.089230.000045071,979.84
0x6Eb...d43b
0xac...d5ec
03/10/20261:49:47 AMsell$647.84$0.090860.32150.000045097,130
0x468...7c24
0x11...2b97
03/10/202612:11:23 AMbuy$28.11$0.090490.01410.00004539310.68
0x555...C35b
0xfd...8575
03/09/202611:55:59 PMbuy$254.36$0.090350.12770.000045382,815.29
0xED7...74e9
0x06...3fc6
03/09/202611:55:23 PMbuy$177.78$0.090370.089240.000045361,967.12
0x7c1...d8bF
0xf1...67df
03/09/202611:52:11 PMbuy$148.04$0.090390.074270.000045351,637.73
0xB8e...041E
0x75...02f4
03/09/202611:50:59 PMbuy$179.33$0.090360.089990.000045341,984.68
0xd7E...a3B2
0xd8...007b
03/09/202611:50:23 PMsell$24.28$0.089890.012170.00004506270.14
0xF15...95dd
0xad...ccd9
03/09/202611:50:23 PMbuy$119.68$0.090430.060.000045331,323.45
0xDf8...b40C
0xa4...0ce0
03/09/202611:45:47 PMbuy$189.51$0.090450.094960.000045322,095.11
0xd7E...a3B2
0x03...8404
03/09/202611:45:23 PMbuy$169.06$0.090440.08470.000045311,869.29
0xd7E...a3B2
0xfd...dc47
03/09/202611:05:59 PMbuy$412.55$0.090520.20640.000045294,557.54
0x223...F148
0x03...52a0
03/09/202610:56:35 PMbuy$12.23$0.090650.0061120.00004528135
0xA8E...F131
0xe1...e825
03/09/202610:39:35 PMbuy$501.64$0.090910.24970.000045265,517.64
0xF77...d0b9
0xc3...20ed
03/09/202610:37:35 PMbuy$1,003.35$0.091010.49840.0000452111,024.31
0xF77...d0b9
0x6a...12e3
03/09/202610:36:47 PMbuy$207.42$0.090910.1030.000045172,281.44
0x72e...4f74
0xfc...04e9
03/09/202610:36:47 PMbuy$308.58$0.090880.15330.000045153,395.4
0xEed...13d6
0x82...591f
03/09/202610:36:35 PMbuy$385.32$0.090820.19140.000045134,242.32
0x121...33f9
0xca...2ead
03/09/202610:36:11 PMbuy$404.52$0.090990.20050.00004514,445.71
0x3F6...C219
0x9b...de83