WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08338
Price
0.00004885 WETH
TVL
$2.42M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
49
Buys
12
Sells
37
Volume
26K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.51M
Pooled WETH:
$707.53

DOGE/WETH price stats on Ethereum

As of June 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08338. DOGE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $25,779.22. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,626,015.35. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,415,095.04. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,415,095.04.

The total transactions of DOGE/WETH is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.

DOGE/WETH pool has a trading volume of $25,779.22 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004885, captured at 2:18 AM UTC.

The price of converting 1 DOGE to USD is $0.08338 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:40:35 AMbuy$1,210.54$0.083380.70920.0000488514,518.11
0xEC4...B3Aa
0x58...bb66
06/18/20268:20:35 PMsell$548.94$0.08320.32020.000048536,597.15
0x834...5713
0x5e...c180
06/18/20268:04:11 PMsell$100$0.083150.058420.000048581,202.57
0x570...736f
0xb7...fc2f
06/18/20268:04:11 PMsell$223.66$0.083130.13060.000048562,690.42
0xfc9...e535
0x3b...9c25
06/18/20268:01:11 PMsell$576.79$0.082980.33780.00004866,950.33
0xc77...8dFa
0xde...c881
06/18/20268:00:35 PMsell$290.33$0.083030.170.000048643,496.51
0x5ae...341f
0x1a...332f
06/18/20267:54:59 PMsell$379.72$0.082960.22270.000048664,577.09
0xE85...c6bC
0x39...b3bf
06/18/20267:52:11 PMsell$360.46$0.082960.21150.000048694,344.96
0x3F6...C219
0x2a...cc25
06/18/20267:46:11 PMsell$259.07$0.082930.15220.000048723,123.77
0xfc9...e535
0x41...cd0f
06/18/20267:42:35 PMsell$1,081.97$0.082740.63780.0000487713,075.42
0xEC4...B3Aa
0x57...89a4
06/18/20267:24:23 PMsell$1,078.23$0.082530.63830.0000488613,063.62
0xEC4...B3Aa
0xc7...9f75
06/18/20266:30:11 PMbuy$2,029.66$0.082781.20.0000491224,518.2
0xe27...FFE5
0x44...a07f
06/18/20265:50:59 PMsell$0.1196$0.081890.00007120.000048741.46
0x1B0...0bf0
0xc9...3fb1
06/18/20265:25:11 PMbuy$557.39$0.081950.33330.000049016,801.06
0xCf5...C70f
0xcc...6049
06/18/20265:24:35 PMbuy$703.26$0.081980.41990.000048968,577.71
0xF07...2d88
0xcd...b6dc
06/18/20264:50:23 PMbuy$956.76$0.082410.56760.0000488911,609.59
0xEC4...B3Aa
0xc7...cd72
06/18/20264:43:35 PMbuy$1,075.12$0.082240.6380.0000488113,071.87
0xEC4...B3Aa
0x8b...3c13
06/18/20263:58:35 PMbuy$744.59$0.081970.44260.000048739,082.75
0x000...089B
0x42...a5e6
06/18/20263:53:59 PMbuy$748.62$0.082010.44430.000048679,128.39
0xCBc...BBe9
0xf5...b601
06/18/20263:47:11 PMbuy$710.33$0.082220.41990.000048618,638.83
0xd7E...a3B2
0x47...5e55