WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08455
Price
0.00003389 WETH
TVL
$2.95M
MKT CAP
$5M
5m
0%
1h
-0.02%
4h
0.29%
24h
3.91%
Share
TXNS
60
Buys
43
Sells
17
Volume
28K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.48M
Pooled WETH:
$590.97

DOGE/WETH price stats on Ethereum

As of September 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08455. DOGE price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $28,078.28. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,972,964.28. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,948,414.02. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,948,414.02.

The total transactions of DOGE/WETH is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.

DOGE/WETH pool has a trading volume of $28,078.28 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003389, captured at 8:13 AM UTC.

The price of converting 1 DOGE to USD is $0.08455 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:02:23 AMbuy$886.88$0.084550.35550.0000338910,489.3
0xEC4...B3Aa
0xe3...092e
09/18/20268:01:23 AMsell$3,540.54$0.084031.420.0000337542,130.19
0xBee...4001
0x19...8b50
09/18/20267:43:47 AMsell$477.64$0.084260.19180.000033845,668.64
0xa9C...0213
0x75...dd8a
09/18/20267:23:35 AMsell$331.39$0.084560.13270.000033863,918.73
0x172...1F63
0xf2...6976
09/18/20264:21:35 AMbuy$374.67$0.084310.15130.000034064,443.93
0x40d...9B35
0xcc...2821
09/18/20264:00:35 AMbuy$374.64$0.084360.15120.000034044,440.92
0x40d...9B35
0xd5...6cbf
09/18/20263:53:23 AMbuy$374.62$0.084290.15120.000034034,444.06
0xE4E...B635
0x81...8d35
09/18/20263:47:59 AMbuy$1,175.31$0.084160.47470.0000339913,964.75
0xEC4...B3Aa
0xc2...7e23
09/18/20263:46:47 AMbuy$374.8$0.084070.15140.000033964,458.17
0x40d...9B35
0x30...6d66
09/18/20263:45:35 AMbuy$1,465.64$0.08390.59240.0000339117,466.88
0xEC4...B3Aa
0xc8...84c1
09/18/20263:41:47 AMbuy$374.73$0.083640.15170.000033874,480.02
0x40d...9B35
0xb6...b55c
09/18/20263:41:23 AMbuy$374.48$0.083570.15170.000033854,480.85
0x40d...9B35
0xec...118c
09/18/20263:37:11 AMbuy$375$0.08370.15160.000033844,480.19
0xE4E...B635
0x82...d7f8
09/18/20263:26:23 AMbuy$374.52$0.083450.15170.000033824,487.81
0x40d...9B35
0x2a...3aae
09/18/20263:25:23 AMbuy$374.91$0.083480.15180.00003384,491.01
0x40d...9B35
0x25...fd68
09/18/20263:20:47 AMbuy$374.63$0.083590.15140.000033784,481.47
0x40d...9B35
0x8b...6dbb
09/18/20263:17:35 AMbuy$1,319.54$0.083680.53210.0000337415,767.45
0xEC4...B3Aa
0x0d...1129
09/18/20263:15:23 AMbuy$584.88$0.08340.23630.00003377,012.51
0xEC4...B3Aa
0x0b...0e7b
09/18/20263:14:35 AMbuy$374.63$0.083220.15160.000033684,501.7
0x40d...9B35
0x15...7a12
09/18/20263:09:35 AMbuy$374.69$0.082960.1520.000033664,516.2
0x40d...9B35
0x67...87ae