WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09762
Price
0.0000421 WETH
TVL
$3.05M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-2.78%
24h
-0.93%
Share
TXNS
38
Buys
18
Sells
20
Volume
19K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.56M
Pooled WETH:
$657.2

DOGE/WETH price stats on Ethereum

As of April 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09762. DOGE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $19,412.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,436,704.64. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,047,838.13. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,047,838.13.

The total transactions of DOGE/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

DOGE/WETH pool has a trading volume of $19,412.03 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000421, captured at 9:33 AM UTC.

The price of converting 1 DOGE to USD is $0.09762 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:04:23 AMsell$34.82$0.097620.015020.0000421356.77
0x24C...f71c
0xb3...abe0
04/27/20266:12:35 AMbuy$97.19$0.098350.041850.00004235988.29
0x26E...7c13
0xf7...7584
04/27/20266:11:47 AMsell$10.19$0.097790.0043880.00004209104.23
0xad8...B2aB
0x82...6e2a
04/27/20265:48:35 AMbuy$1,354.21$0.098230.58320.0000423113,784.76
0x468...7c24
0xec...e5eb
04/27/20265:45:47 AMbuy$517.33$0.098230.22250.000042265,266.5
0x172...1F63
0x33...6605
04/27/20265:35:23 AMbuy$1,277.75$0.098460.54770.0000422112,976.75
0xEC4...B3Aa
0x11...8b83
04/27/20265:33:11 AMbuy$746.22$0.09830.320.000042157,590.6
0xb19...49a9
0x9f...97a9
04/27/20265:22:23 AMbuy$148.09$0.098520.063320.000042131,503.04
0xB37...9ADF
0xbc...22f4
04/27/20265:20:23 AMbuy$948.56$0.098610.40490.00004219,619.1
0x172...1F63
0x9d...e060
04/27/20265:16:11 AMbuy$387.36$0.099180.16420.000042063,905.33
0x1B0...ead8
0x32...60ff
04/27/20265:15:59 AMbuy$879.4$0.09910.37290.000042038,873.48
0xae2...aE13
0x82...1a0d
04/27/20264:40:35 AMbuy$99.15$0.10030.04150.000042988.12
0x1A9...7083
0x17...fd49
04/27/20264:40:23 AMbuy$10.48$0.10030.0043890.000042104.49
0xad8...B2aB
0x81...6733
04/27/20264:30:11 AMbuy$860.15$0.10040.35950.000041978,566
0x468...7c24
0x83...eb0d
04/27/20263:58:35 AMsell$44.57$0.099940.01860.0000417446.02
0x587...A7f2
0xc4...d355
04/27/20263:37:59 AMsell$11.88$0.099950.0049590.0000417118.9
0xc2f...188A
0x79...e569
04/27/20262:39:11 AMsell$356.51$0.099840.14890.000041713,570.64
0xEbD...5Def
0x02...11ff
04/27/20261:00:35 AMsell$636.35$0.099930.26580.000041746,367.73
0x5AC...6b2c
0x2a...2047
04/27/202612:55:35 AMsell$710.14$0.099640.29770.000041777,126.73
0x025...B9b6
0x19...294e
04/26/20269:10:23 PMsell$942.31$0.0990.3980.000041829,518
0xEC4...B3Aa
0x86...8d00