WhatToFarm
/
12 Swap

Info about DOGE-WETH pair

Price USD
$0.2342
Price
0.00006339 WETH
TVL
$5.84M
MKT CAP
$15.8M
5m
0%
1h
2.81%
4h
3.52%
24h
-2.56%
Share
TXNS
104
Buys
57
Sells
47
Volume
419K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
12.48M
Pooled WETH:
$790.82

DOGE/WETH price stats on Ethereum

As of July 25, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.2342. DOGE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $418,642.08. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $15,826,046.26. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $5,844,602.05. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $5,844,602.05.

The total transactions of DOGE/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

DOGE/WETH pool has a trading volume of $418,642.08 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00006339, captured at 9:14 PM UTC.

The price of converting 1 DOGE to USD is $0.2342 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20259:01:35 PMsell$9,117.65$0.23422.460.0000633938,923.310xf1...72ec
07/25/20259:01:11 PMbuy$23,128.64$0.23456.250.0000634698,617.530x62...073a
07/25/20259:00:23 PMbuy$3,854.09$0.23231.040.0000628816,585.70x94...f945
07/25/20258:48:47 PMbuy$3,864.33$0.23151.040.0000627116,685.850x65...1187
07/25/20258:33:47 PMbuy$4,008.4$0.22931.090.0000625417,477.510xc8...55c3
07/25/20258:09:35 PMbuy$661.07$0.22780.18110.000062442,901.39
-
0xe8...0361
07/25/20257:57:11 PMbuy$610.26$0.22780.16720.000062412,678.850x63...5f19
07/25/20257:55:23 PMbuy$546.55$0.22770.14970.000062392,400.150x03...b4bb
07/25/20255:22:59 PMbuy$410.08$0.22640.11290.000062371,810.640xf9...84ba
07/25/20255:22:35 PMbuy$241.71$0.22640.066560.000062351,067.450xe9...9b27
07/25/20255:21:23 PMbuy$626.09$0.22640.17230.000062332,764.330x3d...51e9
07/25/20255:11:11 PMbuy$3,950.89$0.22621.080.0000622317,459.940xc1...2107
07/25/20254:56:47 PMbuy$4,220.63$0.22541.160.0000620618,723.110x9e...2e06
07/25/20254:50:59 PMbuy$4,345.43$0.22461.190.0000618719,341.890x21...0469
07/25/20254:32:35 PMbuy$1,133.2$0.22410.31210.000061755,055.460x5a...67f3
07/25/20253:52:35 PMbuy$994.57$0.22290.27520.00006174,460.20x9d...c512
07/25/20253:37:35 PMsell$6,981.91$0.22341.920.0000614631,250.430xdf...7948
07/25/20253:22:47 PMbuy$99.04$0.22520.027260.00006198439.750x08...485b
07/25/20252:49:23 PMbuy$116.75$0.22620.031990.00006198516.120x44...da55
07/25/20252:38:23 PMsell$4,712.29$0.2261.280.0000617120,844.020xb7...1392