Info about DOGE-WETH pair
- Pooled DOGE:
- 14.99M
- Pooled WETH:
- $679.78
DOGE/WETH price stats on Ethereum
As of March 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09229. DOGE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $29,822.92. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,135,339.87. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,760,002.39. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,760,002.39.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $29,822.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004546, captured at 2:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09229 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:56:23 PM | buy | $437.2 | $0.09229 | 0.2153 | 0.00004546 | 4,736.91 | 0x5b...3928 | |
| 03/06/2026 | 1:56:23 PM | buy | $589.71 | $0.09222 | 0.2904 | 0.00004543 | 6,394.06 | 0xa2...30c7 | |
| 03/06/2026 | 1:31:35 PM | sell | $457.27 | $0.09236 | 0.2235 | 0.00004515 | 4,950.63 | 0x74...9077 | |
| 03/06/2026 | 1:31:11 PM | sell | $919.78 | $0.09246 | 0.4497 | 0.0000452 | 9,947.73 | 0xd2...8a46 | |
| 03/06/2026 | 1:31:11 PM | sell | $118.8 | $0.09239 | 0.05808 | 0.00004517 | 1,285.9 | 0xac...d77c | |
| 03/06/2026 | 1:14:59 PM | sell | $2.17 | $0.09227 | 0.001066 | 0.00004523 | 23.56 | 0xdb...28e9 | |
| 03/06/2026 | 12:11:47 PM | buy | $313.77 | $0.09281 | 0.1538 | 0.00004549 | 3,380.62 | 0xd6...2ecb | |
| 03/06/2026 | 12:09:47 PM | buy | $218.11 | $0.0928 | 0.1068 | 0.00004548 | 2,350.2 | 0x39...48d0 | |
| 03/06/2026 | 12:09:35 PM | buy | $465.48 | $0.09285 | 0.2278 | 0.00004545 | 5,012.78 | 0x4c...1178 | |
| 03/06/2026 | 12:07:59 PM | buy | $367.27 | $0.09291 | 0.1795 | 0.00004543 | 3,952.95 | 0x43...4adf | |
| 03/06/2026 | 12:07:59 PM | buy | $296.47 | $0.09286 | 0.1449 | 0.00004541 | 3,192.46 | 0x05...3a78 | |
| 03/06/2026 | 12:07:47 PM | buy | $245.61 | $0.09291 | 0.12 | 0.00004539 | 2,643.56 | 0x18...fd1c | |
| 03/06/2026 | 10:43:23 AM | buy | $163.9 | $0.09363 | 0.07943 | 0.00004537 | 1,750.45 | 0x51...ec9c | |
| 03/06/2026 | 10:34:11 AM | buy | $1,122.04 | $0.09356 | 0.5437 | 0.00004533 | 11,992.65 | 0x3e...99da | |
| 03/06/2026 | 10:32:35 AM | sell | $5.78 | $0.09305 | 0.002799 | 0.00004503 | 62.16 | 0xd5...4c1d | |
| 03/06/2026 | 10:32:35 AM | buy | $5.69 | $0.09361 | 0.002754 | 0.0000453 | 60.8 | 0x13...e521 | |
| 03/06/2026 | 10:07:35 AM | buy | $986.88 | $0.09336 | 0.4785 | 0.00004527 | 10,570.53 | 0x00...8d93 | |
| 03/06/2026 | 9:50:35 AM | buy | $1,192.6 | $0.09288 | 0.5803 | 0.00004519 | 12,840.12 | 0xbf...54db | |
| 03/06/2026 | 9:41:35 AM | buy | $270.94 | $0.09256 | 0.1321 | 0.00004515 | 2,926.93 | 0x68...021d | |
| 03/06/2026 | 9:40:59 AM | buy | $256.46 | $0.09247 | 0.1251 | 0.00004513 | 2,773.21 | 0x40...7bbe |