WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09393
Price
0.000049 WETH
TVL
$2.71M
MKT CAP
$5.2M
5m
0%
1h
2.63%
4h
2.18%
24h
1.56%
Share
TXNS
61
Buys
18
Sells
43
Volume
34K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.41M
Pooled WETH:
$707.36

DOGE/WETH price stats on Ethereum

As of February 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09393. DOGE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $34,498.34. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,170,212.45. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,711,894.61. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,711,894.61.

The total transactions of DOGE/WETH is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.

DOGE/WETH pool has a trading volume of $34,498.34 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000049, captured at 2:02 AM UTC.

The price of converting 1 DOGE to USD is $0.09393 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:53:59 AMsell$1,549.04$0.093930.80810.00004916,490
0xEC4...B3Aa
0x21...4127
02/25/20261:53:47 AMbuy$2,230.42$0.094471.160.0000492723,609.21
0xD2F...96cc
0x0f...d194
02/25/20261:52:35 AMsell$440.25$0.093780.22960.000048914,694.46
0xF9b...Af41
0xa8...a3fe
02/25/20261:52:23 AMsell$429.59$0.093880.22390.000048944,575.87
0xF9b...Af41
0xb6...50f5
02/25/20261:39:59 AMsell$473.23$0.094070.24640.000048985,030.6
0xF9b...Af41
0x4a...8fd6
02/25/20261:38:35 AMsell$420.05$0.094150.21860.000049014,461.49
0xF9b...Af41
0xa7...7ecd
02/25/20261:30:23 AMbuy$1,098.21$0.094250.57420.0000492811,651.72
0x468...7c24
0x16...2622
02/25/20261:23:59 AMbuy$24.54$0.094250.012820.00004924260.46
0x000...504D
0x5f...35b5
02/25/20261:23:59 AMsell$4.98$0.093680.0026030.0000489453.19
0xbaf...651A
0x69...6b2e
02/25/20261:19:35 AMbuy$2,881.04$0.093721.510.0000491330,738.15
0x468...7c24
0x09...370c
02/25/20261:17:35 AMbuy$1.26$0.093560.00066540.0000490313.57
0xa0F...8FAe
0x32...8755
02/25/20261:15:59 AMbuy$398.69$0.093160.20970.000049014,279.49
0xeD6...2389
0x5d...4abc
02/25/20261:14:59 AMbuy$72.66$0.093330.038150.000049778.59
0xae2...aE13
0x80...eba7
02/25/20261:14:47 AMbuy$275.99$0.093240.14490.000048982,959.84
0xae2...aE13
0x4c...adc6
02/25/20261:14:35 AMbuy$274.16$0.093420.14360.000048962,934.57
0x025...B9b6
0x7d...67af
02/25/20261:14:11 AMbuy$19.07$0.09340.010.00004895204.25
0x406...8374
0x23...61dd
02/25/20261:13:59 AMbuy$41.81$0.093390.021910.00004895447.65
0x7e7...BAb7
0x63...9741
02/25/20261:12:59 AMsell$1,668.34$0.092780.8760.0000487217,980.94
0x4eA...4a8f
0xb8...1aa8
02/25/20261:12:35 AMbuy$169.79$0.092990.08970.000049121,825.89
0x09E...Fe03
0xaf...ee14
02/25/20261:12:35 AMsell$690.74$0.092460.36490.000048857,469.96
0x09E...Fe03
0xaf...ee14