Info about DOGE-WETH pair
- Pooled DOGE:
- 14.79M
- Pooled WETH:
- $694.32
DOGE/WETH price stats on Ethereum
As of June 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07603. DOGE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $44,625.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,328,056.63. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,242,640.49. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,242,640.49.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $44,625.69 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004708, captured at 4:39 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07603 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:41:35 AM | buy | $7.98 | $0.07603 | 0.004946 | 0.00004708 | 105.05 | 0xbb...7a7d | |
| 06/25/2026 | 2:11:47 AM | buy | $1,233.14 | $0.07596 | 0.7633 | 0.00004702 | 16,232.06 | 0x86...e8ac | |
| 06/24/2026 | 10:55:59 PM | buy | $1.99 | $0.07581 | 0.001239 | 0.00004697 | 26.37 | 0x11...8da3 | |
| 06/24/2026 | 10:49:35 PM | buy | $155.58 | $0.07572 | 0.0965 | 0.00004697 | 2,054.43 | 0xed...4b8c | |
| 06/24/2026 | 10:29:35 PM | buy | $0.1499 | $0.0758 | 0.00009288 | 0.00004696 | 1.97 | 0xa6...20cf | |
| 06/24/2026 | 10:27:47 PM | buy | $327.34 | $0.07577 | 0.2028 | 0.00004695 | 4,320.12 | 0x2f...2bd7 | |
| 06/24/2026 | 10:19:11 PM | buy | $294.46 | $0.07588 | 0.182 | 0.00004692 | 3,880.6 | 0x02...497f | |
| 06/24/2026 | 10:07:23 PM | buy | $29.86 | $0.07605 | 0.01842 | 0.00004691 | 392.66 | 0x7f...c463 | |
| 06/24/2026 | 10:04:59 PM | buy | $1,082.48 | $0.07596 | 0.6678 | 0.00004686 | 14,249.9 | 0x0a...aa17 | |
| 06/24/2026 | 9:53:59 PM | buy | $19.11 | $0.07562 | 0.01183 | 0.00004681 | 252.77 | 0xb5...9478 | |
| 06/24/2026 | 8:06:11 PM | sell | $868.08 | $0.07475 | 0.5416 | 0.00004664 | 11,612.4 | 0xfd...5031 | |
| 06/24/2026 | 8:06:11 PM | sell | $848.18 | $0.07463 | 0.5292 | 0.00004657 | 11,363.76 | 0x09...5958 | |
| 06/24/2026 | 8:01:59 PM | sell | $510.13 | $0.07441 | 0.3204 | 0.00004674 | 6,854.87 | 0x67...849e | |
| 06/24/2026 | 8:01:59 PM | sell | $542.22 | $0.07434 | 0.3406 | 0.0000467 | 7,292.99 | 0x67...849e | |
| 06/24/2026 | 6:50:47 PM | buy | $477.85 | $0.07369 | 0.3049 | 0.00004703 | 6,484.02 | 0xcd...951b | |
| 06/24/2026 | 5:48:23 PM | buy | $1,173.59 | $0.07299 | 0.755 | 0.00004696 | 16,077.53 | 0x42...1118 | |
| 06/24/2026 | 5:20:47 PM | buy | $1,221.74 | $0.07377 | 0.776 | 0.00004685 | 16,561.56 | 0x2c...d151 | |
| 06/24/2026 | 4:52:59 PM | buy | $678.77 | $0.07456 | 0.4258 | 0.00004677 | 9,103.41 | 0x7c...c3c0 | |
| 06/24/2026 | 4:51:23 PM | buy | $3,211.66 | $0.07469 | 2 | 0.00004661 | 42,998.72 | 0xa9...d9d8 | |
| 06/24/2026 | 4:47:35 PM | buy | $676.98 | $0.07487 | 0.4199 | 0.00004644 | 9,042.09 | 0xe9...cbbb |