WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09492
Price
0.0000403 WETH
TVL
$3.03M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.31%
24h
-5.31%
Share
TXNS
31
Buys
5
Sells
26
Volume
18K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.9M
Pooled WETH:
$642.82

DOGE/WETH price stats on Ethereum

As of April 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09492. DOGE price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,249.00. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,232,857.50. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,027,750.21. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,027,750.21.

The total transactions of DOGE/WETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

DOGE/WETH pool has a trading volume of $18,249.00 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000403, captured at 9:35 PM UTC.

The price of converting 1 DOGE to USD is $0.09492 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:14:59 PMsell$309.86$0.094920.13150.00004033,264.28
0xB8c...A032
0x49...d1a7
04/18/20266:31:11 PMsell$1,558.83$0.095070.66160.0000403516,395.83
0x46d...64c6
0xdc...304d
04/18/20266:25:11 PMsell$1,548.92$0.09530.65720.0000404416,251.93
0x46d...64c6
0xe2...861d
04/18/20265:13:47 PMsell$1,372.16$0.095520.5820.0000405114,364.1
0x46d...64c6
0x59...9d7c
04/18/20265:02:47 PMsell$7.5$0.095760.0031780.0000405578.37
0xc04...731b
0x7f...1197
04/18/20264:54:11 PMsell$1,240$0.09580.52530.0000405812,942.97
0x46d...64c6
0x1e...1b94
04/18/20264:18:11 PMsell$1,249.18$0.095950.52920.0000406513,017.96
0x46d...64c6
0x4d...c10d
04/18/20264:09:23 PMsell$142.94$0.096180.060470.000040691,486.17
0xE50...CB75
0x3b...3399
04/18/20263:02:11 PMsell$448.25$0.096330.18940.00004074,653.23
0x005...ce67
0x04...2bf6
04/18/20263:00:35 PMsell$116.18$0.096330.049110.000040721,206.09
0x01a...6FE2
0xc7...4e82
04/18/20262:59:11 PMsell$57.59$0.096320.024350.00004072597.95
0x888...12c0
0x1d...76aa
04/18/20262:57:59 PMsell$104.3$0.096320.04410.000040731,082.87
0xfc9...e535
0xfc...c80d
04/18/20262:55:47 PMsell$100.09$0.096330.042320.000040731,039.04
0xCa6...C264
0x2c...50e3
04/18/20262:52:23 PMsell$200.18$0.096310.084680.000040742,078.49
0xb71...c2bC
0x11...65fd
04/18/20262:19:35 PMbuy$15.15$0.096650.0064280.00004099156.8
0xA8E...F131
0x04...cac3
04/18/202611:43:23 AMbuy$54.37$0.096250.023150.00004099564.89
0x638...38ab
0xe1...ba5d
04/18/20269:27:35 AMsell$1,284.05$0.0970.53980.0000407813,237.44
0x46d...64c6
0x5d...6958
04/18/20268:54:59 AMsell$1,398.16$0.097230.58740.0000408514,379.91
0x46d...64c6
0xbe...f429
04/18/20268:41:35 AMbuy$13.19$0.097660.0055550.00004113135.06
0x172...1F63
0xea...8cbb
04/18/20268:05:47 AMsell$7.83$0.098360.0032550.0000408879.61
0x935...638f
0xd7...714e