WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.05829
Price
0.00003224 WETH
TVL
$2.09M
MKT CAP
$3.7M
5m
0%
1h
4.41%
4h
3.92%
24h
-7.38%
Share
TXNS
94
Buys
40
Sells
54
Volume
68K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.92M
Pooled WETH:
$578.89

DOGE/WETH price stats on Ethereum

As of November 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.05829. DOGE price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $68,272.67. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,738,906.32. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,093,243.17. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,093,243.17.

The total transactions of DOGE/WETH is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

DOGE/WETH pool has a trading volume of $68,272.67 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003224, captured at 2:43 AM UTC.

The price of converting 1 DOGE to USD is $0.05829 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:38:23 AMsell$1,162.28$0.058290.64280.0000322419,939.59
0xf9C...7D61
0x41...9723
11/15/20262:17:11 AMsell$1,710.1$0.057870.95520.0000323229,548.22
0x6e2...409B
0x41...a6fa
11/15/20262:07:59 AMbuy$374.29$0.057240.21290.000032566,538.68
0x9CA...5bd7
0x18...6dd7
11/15/20262:07:35 AMbuy$375.09$0.057070.21380.000032546,571.76
0xE0a...3a86
0x10...ff06
11/15/20262:06:47 AMsell$607.36$0.056520.34760.0000323510,744.1
0xf78...D6Ce
0x6c...5fa5
11/15/20262:06:47 AMbuy$374.61$0.056880.21440.000032556,585.61
0xE0a...3a86
0xf6...baa2
11/15/20262:06:11 AMsell$611.31$0.056440.35050.0000323610,830.27
0xDf8...b40C
0x2f...8ec6
11/15/20261:54:11 AMsell$1,210.04$0.055820.70280.0000324221,675.07
0x46d...64c6
0x2d...1ccd
11/15/20261:19:35 AMsell$596.61$0.056510.34290.0000324810,556.87
0x8a3...a211
0x91...9bd3
11/15/20261:13:47 AMsell$915.99$0.056480.52760.0000325316,217.64
0xBE3...cbB2
0x86...3836
11/15/20261:10:59 AMsell$394.37$0.055990.22940.000032577,042.5
0xE0a...3a86
0x39...f780
11/15/20261:10:47 AMsell$394.9$0.056030.22970.00003267,047.6
0xE0a...3a86
0xa1...a28d
11/15/20261:03:35 AMbuy$897.57$0.056530.52040.0000327815,875.93
0xA7C...EDCF
0xca...b525
11/15/202612:36:11 AMbuy$367.64$0.057590.20890.000032746,382.83
0xc77...8dFa
0xf4...215d
11/15/202612:29:47 AMbuy$448.95$0.05740.25580.000032717,821.48
0x7da...eE21
0x12...8ace
11/15/202612:28:35 AMbuy$335.7$0.057440.1910.000032695,844.18
0x7da...eE21
0x39...2385
11/15/202612:24:11 AMbuy$374.72$0.057530.21270.000032666,513.1
0xE0a...3a86
0x76...36a9
11/15/202612:23:11 AMbuy$374.71$0.057520.21260.000032646,514.18
0xE0a...3a86
0x79...a1a8
11/15/202612:21:11 AMbuy$374.89$0.057550.21240.000032626,513.73
0xE0a...3a86
0xb0...4ab8
11/15/202612:14:11 AMbuy$1,650.86$0.057710.93120.0000325528,602.04
0xEC4...B3Aa
0xcc...a074