WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09494
Price
0.00004416 WETH
TVL
$2.88M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.57%
24h
1.05%
Share
TXNS
50
Buys
30
Sells
20
Volume
27K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.22M
Pooled WETH:
$670.65

DOGE/WETH price stats on Ethereum

As of March 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09494. DOGE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $27,174.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,228,157.11. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,883,563.98. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,883,563.98.

The total transactions of DOGE/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

DOGE/WETH pool has a trading volume of $27,174.58 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004416, captured at 2:58 AM UTC.

The price of converting 1 DOGE to USD is $0.09494 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202611:18:59 PMbuy$898.38$0.094940.41780.000044169,461.73
0x468...7c24
0xb7...1d36
03/24/202611:01:35 PMbuy$844.87$0.09460.39390.000044118,930.78
0xEC4...B3Aa
0xcd...bdf2
03/24/202610:28:23 PMbuy$996.42$0.094730.46330.0000440510,518
0x468...7c24
0x85...a22f
03/24/20268:34:59 PMbuy$5.01$0.094420.0023360.0000440253.07
0x535...D72C
0x09...5a4a
03/24/20268:25:11 PMbuy$20.4$0.094320.0095250.00004402216.36
0x0Bd...f786
0xc2...f11b
03/24/20268:21:23 PMsell$695.32$0.093480.32570.000043787,438.19
0x025...B9b6
0xda...8aa4
03/24/20268:21:23 PMsell$111.82$0.093420.052380.000043761,196.9
0x677...52Ca
0xf4...db5a
03/24/20266:37:35 PMsell$233.16$0.093070.10970.000043812,505.18
0x571...C0f8
0xb4...900f
03/24/20265:44:35 PMbuy$11.41$0.092810.005420.00004408122.94
0x172...1F63
0xf4...3519
03/24/20265:20:11 PMbuy$945.42$0.093130.44720.0000440510,151
0xEC4...B3Aa
0x27...65c7
03/24/20265:16:59 PMbuy$878.03$0.093110.41490.0000449,429.94
0x468...7c24
0x64...3f99
03/24/20265:06:47 PMbuy$344.65$0.093010.16290.000043963,705.5
0xDf8...b40C
0xcd...d239
03/24/20265:05:47 PMbuy$488.87$0.092940.23110.000043935,259.87
0x3bC...17af
0x86...ad0c
03/24/20263:22:23 PMsell$326.26$0.093550.15220.000043673,487.42
0x3bC...17af
0x7e...2c93
03/24/20261:49:47 PMbuy$318.97$0.09380.14930.000043933,400.51
0xFbA...c32f
0x7b...c19e
03/24/20261:29:47 PMbuy$919.23$0.094360.42760.000043899,741.71
0x468...7c24
0xeb...3aa0
03/24/20261:27:35 PMbuy$1,113.48$0.094370.51710.0000438311,798.67
0x468...7c24
0x05...f1dd
03/24/20261:23:59 PMbuy$833.26$0.094210.38710.000043778,844.28
0x468...7c24
0xa4...aa55
03/24/20261:20:23 PMbuy$1,030.11$0.093980.47910.0000437110,960.65
0xEC4...B3Aa
0x8c...e7c4
03/24/202611:43:35 AMsell$189.73$0.094450.087240.000043432,008.8
0xA57...614e
0x23...73b1