WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09127
Price
0.00004603 WETH
TVL
$2.71M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.38%
24h
-2.73%
Share
TXNS
55
Buys
37
Sells
18
Volume
33K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.9M
Pooled WETH:
$684.17

DOGE/WETH price stats on Ethereum

As of March 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09127. DOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $32,953.22. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,078,303.52. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,713,136.38. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,713,136.38.

The total transactions of DOGE/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $32,953.22 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004603, captured at 12:20 AM UTC.

The price of converting 1 DOGE to USD is $0.09127 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:38:59 PMbuy$1,030$0.091270.51940.0000460311,285
0x468...7c24
0xa4...4669
03/06/20267:57:47 PMsell$49.84$0.090730.025110.00004572549.32
0x8a7...3ca5
0xac...e7e7
03/06/20267:19:59 PMsell$345.69$0.091070.17360.000045733,795.88
0x25b...E290
0x54...3c95
03/06/20267:16:59 PMsell$234.09$0.090930.11770.000045752,574.18
0x48B...6ff3
0xe8...1b73
03/06/20267:16:59 PMsell$223.21$0.090960.11230.000045772,453.75
0xae2...aE13
0x51...83ae
03/06/20267:14:35 PMsell$238.36$0.090920.120.000045782,621.59
0xDf8...b40C
0x57...d1fc
03/06/20266:24:23 PMsell$494.46$0.090530.25020.000045815,461.51
0x4A4...8a9f
0x5c...e323
03/06/20266:16:11 PMsell$316.92$0.090750.160.000045833,491.98
0xDf8...b40C
0x56...13af
03/06/20265:34:47 PMsell$1,280.81$0.090490.64950.0000458914,154
0x468...7c24
0x15...184a
03/06/20265:13:11 PMsell$1,061.68$0.090750.53780.0000459711,699
0xEC4...B3Aa
0x74...f8fd
03/06/20265:06:23 PMbuy$3,497.6$0.091131.770.0000461638,380.11
0xdb6...8153
0xd4...56dc
03/06/20264:36:23 PMbuy$1,459.83$0.09060.74110.0000459916,112.99
0x468...7c24
0x70...3acb
03/06/20264:35:23 PMbuy$1,005.43$0.090450.51030.0000459111,115.26
0xEC4...B3Aa
0x22...6483
03/06/20264:23:35 PMbuy$1,006.47$0.090280.5110.0000458411,147.99
0x468...7c24
0xd9...8293
03/06/20264:18:23 PMbuy$1,362.49$0.090060.69230.0000457615,127.87
0xEC4...B3Aa
0x93...9a76
03/06/20264:17:59 PMbuy$7.7$0.090050.003910.0000457185.53
0xE5e...E1f1
0x2b...4f44
03/06/20263:52:47 PMbuy$447.31$0.090060.22690.00004574,966.83
0xfc9...e535
0x1c...56d4
03/06/20263:51:47 PMbuy$750.91$0.090010.38090.000045668,342.39
0x2Ee...96F5
0x89...0ccb
03/06/20263:09:59 PMbuy$609.99$0.090150.30860.000045616,766.04
0x5ae...341f
0xdd...cabc
03/06/20262:54:47 PMbuy$1,059.06$0.090180.5350.0000455511,743.37
0x117...9643
0x5c...9e7d