WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08483
Price
0.00003417 WETH
TVL
$2.95M
MKT CAP
$5M
5m
0.09%
1h
0.41%
4h
0.26%
24h
0.78%
Share
TXNS
37
Buys
19
Sells
18
Volume
13K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.43M
Pooled WETH:
$593.98

DOGE/WETH price stats on Ethereum

As of October 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08483. DOGE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,180.61. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,047,955.11. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,949,222.47. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,949,222.47.

The total transactions of DOGE/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $13,180.61 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003417, captured at 9:04 PM UTC.

The price of converting 1 DOGE to USD is $0.08483 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:04:23 PMbuy$374.69$0.084830.15090.000034174,416.92
0xE4E...B635
0x7a...b994
10/09/20269:03:47 PMbuy$374.63$0.084750.15090.000034154,420.04
0xE4E...B635
0x85...d85e
10/09/20268:20:59 PMbuy$374.65$0.08460.15110.000034134,428.44
0xE4E...B635
0x02...5d46
10/09/20268:16:47 PMbuy$374.72$0.084550.15120.000034114,431.86
0xE4E...B635
0xb3...5475
10/09/20268:15:23 PMbuy$374.67$0.084480.15120.00003414,435
0xE4E...B635
0x93...bbc2
10/09/20267:23:11 PMbuy$29.85$0.084670.012010.00003409352.53
0x336...A8E0
0xd7...962c
10/09/20266:54:47 PMsell$24.88$0.084180.010010.00003388295.65
0xf31...B801
0x85...9099
10/09/20265:57:11 PMbuy$374.67$0.084750.15060.000034084,420.56
0xE4E...B635
0x2a...38fe
10/09/20265:35:59 PMbuy$374.56$0.084660.15070.000034064,423.98
0xE4E...B635
0x3e...3223
10/09/20265:34:59 PMbuy$374.69$0.084590.15080.000034044,429.45
0xE4E...B635
0xb1...b02e
10/09/20265:28:11 PMbuy$24.73$0.08460.0099510.00003404292.34
0xf31...B801
0xb0...f4d3
10/09/202611:01:59 AMsell$394.08$0.084330.15810.000033844,673
0xE4E...B635
0xd8...c9d7
10/09/202610:42:11 AMsell$394.25$0.084430.15810.000033864,669.1
0xE4E...B635
0x10...6933
10/09/202610:40:35 AMsell$394.14$0.084460.1580.000033884,666.3
0xE4E...B635
0x5b...386a
10/09/202610:39:11 AMsell$394.19$0.084480.15810.000033894,665.8
0xE4E...B635
0x8c...ab4d
10/09/202610:35:23 AMsell$394.16$0.084620.15790.000033914,657.5
0xE4E...B635
0xa3...614b
10/09/202610:34:47 AMsell$394.22$0.084680.15790.000033934,655.3
0xE4E...B635
0xf6...3f20
10/09/20269:20:35 AMsell$394.22$0.084990.15740.000033954,638.3
0xE4E...B635
0xb2...81f6
10/09/20269:19:35 AMsell$394.14$0.085080.15730.000033974,632.3
0xE4E...B635
0x22...3aeb
10/09/20269:17:47 AMsell$394.04$0.085010.15750.000033984,635
0xE4E...B635
0x4e...ee7e