- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 15.82M
- Pooled WETH:
- $638.63
DOGE/WETH price stats on Ethereum
As of January 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1201. DOGE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $82,426.63. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,584,363.51. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,794,161.82. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,794,161.82.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $82,426.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004045, captured at 2:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1201 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:01:47 AM | buy | $1,432.55 | $0.1201 | 0.4822 | 0.00004045 | 11,921.82 | 0x40...a55c | |
| 01/01/2026 | 9:01:11 AM | buy | $2,472.69 | $0.1199 | 0.8324 | 0.00004036 | 20,620.32 | 0x26...29c0 | |
| 01/01/2026 | 9:00:47 AM | buy | $1,363.71 | $0.1196 | 0.459 | 0.00004028 | 11,395.34 | 0xc9...594a | |
| 01/01/2026 | 8:59:35 AM | buy | $1,048.35 | $0.1202 | 0.3508 | 0.00004023 | 8,719.13 | 0x97...2867 | |
| 01/01/2026 | 8:58:59 AM | sell | $6.49 | $0.1194 | 0.002172 | 0.00003997 | 54.34 | 0xf7...6424 | |
| 01/01/2026 | 8:58:35 AM | sell | $65.81 | $0.1194 | 0.02202 | 0.00003997 | 550.92 | 0x24...551a | |
| 01/01/2026 | 8:58:35 AM | buy | $1,844.16 | $0.12 | 0.6171 | 0.00004017 | 15,359.99 | 0xbe...4bb8 | |
| 01/01/2026 | 8:46:23 AM | sell | $84.87 | $0.1192 | 0.0284 | 0.0000399 | 711.93 | 0x8c...b3d9 | |
| 01/01/2026 | 8:46:23 AM | buy | $2,576.5 | $0.1197 | 0.8622 | 0.00004008 | 21,509.99 | 0x9c...4cc6 | |
| 01/01/2026 | 8:45:35 AM | buy | $1,668.42 | $0.1195 | 0.5583 | 0.00003999 | 13,960 | 0x57...ecc0 | |
| 01/01/2026 | 8:41:47 AM | buy | $1,893.05 | $0.1192 | 0.6335 | 0.00003992 | 15,870 | 0x51...d149 | |
| 01/01/2026 | 8:17:59 AM | buy | $2,445.52 | $0.119 | 0.8185 | 0.00003983 | 20,550 | 0xee...edef | |
| 01/01/2026 | 7:01:47 AM | buy | $1,208.52 | $0.118 | 0.407 | 0.00003975 | 10,239.1 | 0x88...158b | |
| 01/01/2026 | 2:33:59 AM | sell | $35.02 | $0.1172 | 0.01179 | 0.00003949 | 298.7 | 0x6e...0072 | |
| 01/01/2026 | 2:33:59 AM | buy | $1,281.26 | $0.1178 | 0.4315 | 0.0000397 | 10,870 | 0x71...5f1d | |
| 01/01/2026 | 2:25:23 AM | sell | $4.84 | $0.117 | 0.00163 | 0.00003943 | 41.35 | 0x91...8d8e | |
| 01/01/2026 | 1:56:47 AM | buy | $1,201.89 | $0.1184 | 0.4024 | 0.00003965 | 10,150 | 0x68...a8c1 | |
| 01/01/2026 | 1:11:11 AM | buy | $1,156.33 | $0.1175 | 0.3896 | 0.0000396 | 9,838.11 | 0x55...f601 | |
| 01/01/2026 | 1:07:59 AM | buy | $1,407.12 | $0.1173 | 0.4741 | 0.00003954 | 11,988.17 | 0xf6...7ac2 | |
| 12/31/2025 | 11:40:23 PM | buy | $1,281.95 | $0.1171 | 0.432 | 0.00003949 | 10,940 | 0x32...f318 |