WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07597
Price
0.00003419 WETH
TVL
$2.64M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.13%
24h
-4.16%
Share
TXNS
80
Buys
42
Sells
38
Volume
394K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.43M
Pooled WETH:
$594.53

DOGE/WETH price stats on Ethereum

As of October 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07597. DOGE price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $394,243.75. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,581,283.40. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,642,049.47. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,642,049.47.

The total transactions of DOGE/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

DOGE/WETH pool has a trading volume of $394,243.75 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003419, captured at 10:49 PM UTC.

The price of converting 1 DOGE to USD is $0.07597 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:52:35 PMbuy$349.97$0.075970.15750.000034194,606.22
0x3De...1A6b
0x09...77a9
10/30/20266:36:11 PMbuy$328.87$0.0760.14780.000034174,327.16
0x5ae...341f
0xf5...56c0
10/30/20266:32:59 PMbuy$427.6$0.076020.19210.000034155,624.46
0x339...16f8
0xb1...084f
10/30/20266:18:47 PMsell$2,023.88$0.075970.90550.0000339926,637.25
0x3b1...7B98
0x55...0d23
10/30/20265:18:23 PMsell$506.19$0.076360.22570.000034056,628.91
0x000...002d
0xea...ad0b
10/30/20265:00:59 PMsell$645.16$0.076290.28820.000034088,455.94
0x351...8f66
0xbe...d1d5
10/30/20264:07:11 PMsell$394.01$0.075750.17740.000034115,201.4
0x9CA...5bd7
0xd9...ebcb
10/30/20264:06:35 PMsell$393.94$0.075720.17750.000034135,202.1
0x9CA...5bd7
0x93...a35b
10/30/20264:04:35 PMbuy$6,000.28$0.075882.70.0000341979,075.12
0x0A5...a489
0xb3...560e
10/30/20261:32:35 PMbuy$713.44$0.075480.32150.000034029,451.52
0xD5f...39BA
0x76...4529
10/30/20261:30:47 PMbuy$421.37$0.075560.18950.000033995,576.31
0xC03...CABC
0x16...cd30
10/30/202610:41:47 AMsell$362.57$0.075790.16160.000033784,783.93
0x543...f9d3
0xe0...49c6
10/30/202610:41:11 AMsell$370.68$0.075880.16510.00003384,884.54
0x834...5713
0x62...035f
10/30/202610:40:11 AMsell$404.72$0.075790.18060.000033825,339.52
0x000...002d
0x72...4769
10/30/20267:42:23 AMsell$393.81$0.075750.17590.000033845,198.7
0xE0a...3a86
0x81...60bb
10/30/20267:41:23 AMsell$394.15$0.07590.17580.000033865,192.5
0xE0a...3a86
0xdf...616e
10/30/20267:39:11 AMsell$394.04$0.075920.17580.000033885,189.7
0x9CA...5bd7
0xe1...039b
10/30/20266:11:35 AMsell$765.76$0.076080.34130.0000339110,064.68
0xd68...e4ab
0xe6...23f6
10/30/20264:31:23 AMsell$597.59$0.076080.26660.000033957,854.24
0xdbd...0000
0x71...e070
10/30/20263:44:59 AMsell$567.6$0.075740.25460.000033987,493.87
0x000...002d
0x05...c299