- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 14.28M
- Pooled WETH:
- $706.21
DOGE/WETH price stats on Ethereum
As of November 29, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1509. DOGE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $64,452.15. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,571,493.67. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,298,854.67. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,298,854.67.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 73 in the last 24 hours, 21 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $64,452.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004959, captured at 5:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1509 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:52:35 PM | buy | $960.28 | $0.1509 | 0.3155 | 0.00004959 | 6,361.32 | 0xef...a724 | |
| 11/28/2025 | 10:18:47 PM | buy | $1,074.32 | $0.1498 | 0.3552 | 0.00004955 | 7,170 | 0x7e...0b32 | |
| 11/28/2025 | 10:11:59 PM | buy | $1,108.02 | $0.1499 | 0.3658 | 0.0000495 | 7,390 | 0x18...885b | |
| 11/28/2025 | 9:37:23 PM | sell | $1.5 | $0.1505 | 0.0004917 | 0.00004917 | 10 | 0xff...837d | |
| 11/28/2025 | 7:56:11 PM | buy | $1,078.58 | $0.1504 | 0.3545 | 0.00004945 | 7,170 | 0xee...46ab | |
| 11/28/2025 | 7:55:11 PM | buy | $955.83 | $0.1502 | 0.3142 | 0.0000494 | 6,360 | 0x62...5ada | |
| 11/28/2025 | 6:13:23 PM | sell | $613.32 | $0.1495 | 0.2013 | 0.00004909 | 4,099.98 | 0xb7...2f72 | |
| 11/28/2025 | 6:10:11 PM | sell | $330.57 | $0.1485 | 0.1093 | 0.00004912 | 2,225.32 | 0x06...b629 | |
| 11/28/2025 | 6:08:35 PM | sell | $328.78 | $0.1485 | 0.1087 | 0.00004913 | 2,212.55 | 0x91...db9d | |
| 11/28/2025 | 6:04:11 PM | sell | $2,794.7 | $0.1489 | 0.923 | 0.0000492 | 18,757.59 | 0x0f...9d47 | |
| 11/28/2025 | 5:57:23 PM | sell | $669.84 | $0.1499 | 0.2201 | 0.00004928 | 4,466.02 | 0x3e...5fa6 | |
| 11/28/2025 | 5:49:47 PM | sell | $1,508.95 | $0.149 | 0.4996 | 0.00004933 | 10,126.39 | 0x32...4fb9 | |
| 11/28/2025 | 5:40:47 PM | sell | $1,640.01 | $0.1489 | 0.5442 | 0.00004941 | 11,014.13 | 0xed...efa4 | |
| 11/28/2025 | 5:36:23 PM | sell | $1,599.11 | $0.15 | 0.5274 | 0.00004948 | 10,657.98 | 0xf6...6ba6 | |
| 11/28/2025 | 5:33:47 PM | sell | $1,544.23 | $0.1502 | 0.5093 | 0.00004955 | 10,276.54 | 0x36...04d1 | |
| 11/28/2025 | 5:27:23 PM | sell | $1,481.32 | $0.1504 | 0.4886 | 0.00004962 | 9,845.57 | 0xa5...5278 | |
| 11/28/2025 | 5:16:35 PM | sell | $2,572.37 | $0.1498 | 0.8533 | 0.00004972 | 17,162.42 | 0x73...f3fc | |
| 11/28/2025 | 4:55:11 PM | sell | $1,286.68 | $0.1515 | 0.4229 | 0.00004981 | 8,490 | 0xc0...2dfa | |
| 11/28/2025 | 4:51:47 PM | sell | $1,347.43 | $0.1517 | 0.4428 | 0.00004987 | 8,880 | 0x72...a1d0 | |
| 11/28/2025 | 3:58:59 PM | buy | $10.31 | $0.1546 | 0.003347 | 0.0000502 | 66.68 | 0xad...8141 |