Info about DOGE-WETH pair
- Pooled DOGE:
- 15.89M
- Pooled WETH:
- $643.41
DOGE/WETH price stats on Ethereum
As of April 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09641. DOGE price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,639.55. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,339,842.09. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,056,179.04. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,056,179.04.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $14,639.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004059, captured at 8:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09641 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:46:59 PM | buy | $1,053.83 | $0.09641 | 0.4437 | 0.00004059 | 10,929.99 | 0xba...baae | |
| 04/15/2026 | 7:43:47 PM | buy | $1,252.16 | $0.0964 | 0.5265 | 0.00004053 | 12,989.18 | 0x6b...e8c1 | |
| 04/15/2026 | 7:37:11 PM | sell | $14.96 | $0.09593 | 0.00628 | 0.00004026 | 155.99 | 0xaf...2cf6 | |
| 04/15/2026 | 7:36:59 PM | buy | $1,484.72 | $0.09648 | 0.6226 | 0.00004046 | 15,388.51 | 0x82...cc99 | |
| 04/15/2026 | 6:53:47 PM | sell | $3.99 | $0.09479 | 0.001693 | 0.00004018 | 42.14 | 0xe4...2431 | |
| 04/15/2026 | 6:06:59 PM | buy | $1,021.41 | $0.0951 | 0.4338 | 0.00004039 | 10,740 | 0x7a...66f5 | |
| 04/15/2026 | 6:02:59 PM | sell | $7.83 | $0.09443 | 0.003329 | 0.00004012 | 82.97 | 0xd6...d57f | |
| 04/15/2026 | 5:01:47 PM | buy | $1,347.26 | $0.09421 | 0.5767 | 0.00004033 | 14,300 | 0x6d...ca0a | |
| 04/15/2026 | 4:41:47 PM | buy | $1,012.29 | $0.09416 | 0.4329 | 0.00004027 | 10,750 | 0x4d...3411 | |
| 04/15/2026 | 2:16:47 PM | sell | $209.08 | $0.09358 | 0.08938 | 0.00004 | 2,234.14 | 0x10...a69f | |
| 04/15/2026 | 9:35:35 AM | sell | $2.92 | $0.09288 | 0.001261 | 0.00004001 | 31.53 | 0x33...7e11 | |
| 04/15/2026 | 8:34:47 AM | sell | $312.49 | $0.09328 | 0.134 | 0.00004002 | 3,350 | 0x63...c4d8 | |
| 04/15/2026 | 6:16:59 AM | buy | $1,063.94 | $0.09376 | 0.4566 | 0.00004024 | 11,346.91 | 0x20...7dc9 | |
| 04/15/2026 | 5:40:47 AM | buy | $276.33 | $0.09313 | 0.1192 | 0.0000402 | 2,966.94 | 0xc2...7559 | |
| 04/15/2026 | 5:38:59 AM | buy | $225.08 | $0.09318 | 0.09708 | 0.00004019 | 2,415.45 | 0xd5...a1a4 | |
| 04/15/2026 | 5:32:47 AM | buy | $413.54 | $0.09324 | 0.1781 | 0.00004017 | 4,435.27 | 0xff...25fb | |
| 04/15/2026 | 2:05:11 AM | sell | $207.51 | $0.09332 | 0.08879 | 0.00003993 | 2,223.59 | 0x28...f9a2 | |
| 04/15/2026 | 12:09:11 AM | sell | $349.8 | $0.09351 | 0.1494 | 0.00003994 | 3,740.7 | 0xb3...937b | |
| 04/15/2026 | 12:08:23 AM | sell | $327.76 | $0.09351 | 0.14 | 0.00003996 | 3,504.78 | 0xd2...7a3a | |
| 04/15/2026 | 12:07:59 AM | sell | $286.37 | $0.09348 | 0.1224 | 0.00003998 | 3,063.33 | 0x68...181b |