WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09632
Price
0.00004092 WETH
TVL
$3.04M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.43%
24h
-0.83%
Share
TXNS
34
Buys
19
Sells
15
Volume
25K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.82M
Pooled WETH:
$646.27

DOGE/WETH price stats on Ethereum

As of April 23, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09632. DOGE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25,278.53. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,399,044.02. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,042,106.20. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,042,106.20.

The total transactions of DOGE/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

DOGE/WETH pool has a trading volume of $25,278.53 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004092, captured at 8:24 AM UTC.

The price of converting 1 DOGE to USD is $0.09632 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:19:23 AMbuy$1,356.81$0.096320.57640.0000409214,086.07
0xEC4...B3Aa
0x4a...cf43
04/23/20267:01:35 AMbuy$512.98$0.09630.21770.000040875,326.41
0x499...3fa2
0xdf...b753
04/23/20265:31:35 AMbuy$52.34$0.095910.02230.00004086545.79
0x638...38ab
0xc0...6281
04/23/20263:42:11 AMbuy$100.12$0.09550.042830.000040851,048.37
0xC54...0d63
0x76...5fdc
04/23/20263:36:47 AMbuy$465.04$0.095440.19890.000040844,872.5
0xfc9...e535
0x5c...071a
04/23/20263:16:59 AMbuy$23.21$0.095580.0099150.00004082242.84
0x668...e4d6
0x6f...6402
04/23/20263:16:35 AMbuy$180.87$0.095580.077240.000040821,892.27
0xd3B...65CA
0x1a...aa58
04/23/20263:13:35 AMbuy$306.39$0.095740.13060.00004083,200.23
0x4B0...a01B
0x92...f4aa
04/23/20263:13:35 AMbuy$488.56$0.095690.20820.000040785,105.51
0xae2...aE13
0xb4...202d
04/23/20263:09:47 AMbuy$1.16$0.095780.00049570.0000407712.15
0x668...e4d6
0xf0...c723
04/23/20261:38:11 AMsell$17.19$0.095850.007270.00004053179.37
0xA8E...F131
0xf6...b906
04/23/202612:13:59 AMbuy$2,924.07$0.096131.230.0000406930,415.73
0x468...7c24
0xb7...599a
04/23/202612:13:23 AMbuy$1,561.13$0.095830.6610.0000405716,290.37
0xEC4...B3Aa
0x0e...2a55
04/22/202610:47:11 PMsell$338.34$0.096670.1410.00004033,500
0x468...7c24
0x66...b110
04/22/202610:34:23 PMsell$159.7$0.096670.06660.000040311,652.06
0x9F5...c958
0xcc...8c4f
04/22/20269:43:23 PMsell$380.06$0.096960.1580.000040323,919.75
0xfc9...e535
0x9b...75bf
04/22/20267:36:59 PMsell$9.95$0.096610.0041570.00004033103.05
0xb12...7D53
0xd9...0445
04/22/20267:31:47 PMsell$1,303.21$0.097080.54190.0000403713,422.89
0x46d...64c6
0x60...c59c
04/22/20267:22:11 PMsell$1,375.81$0.097230.57220.0000404414,149.28
0x46d...64c6
0x38...0f0d
04/22/20267:18:35 PMsell$1,476.11$0.097220.61510.0000405115,182.03
0x46d...64c6
0x7f...47ae