WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07209
Price
0.00004037 WETH
TVL
$2.3M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.04%
24h
-1.16%
Share
TXNS
31
Buys
15
Sells
16
Volume
11K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.93M
Pooled WETH:
$645.18

DOGE/WETH price stats on Ethereum

As of July 13, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07209. DOGE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,402.86. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,134,107.22. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,304,219.48. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,304,219.48.

The total transactions of DOGE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

DOGE/WETH pool has a trading volume of $11,402.86 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004037, captured at 8:43 AM UTC.

The price of converting 1 DOGE to USD is $0.07209 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:37:35 AMsell$27.24$0.072090.015260.00004037377.97
0x279...533a
0xdf...c445
07/13/20266:59:47 AMbuy$374.22$0.072040.21090.00004065,194.7
0x0de...BD5F
0xda...824f
07/13/20266:37:23 AMbuy$375$0.072080.21110.000040575,202.29
0x0de...BD5F
0xbb...80af
07/13/20265:47:23 AMbuy$374.98$0.072240.21040.000040555,190.15
0x0de...BD5F
0x0c...7e21
07/13/20265:43:35 AMbuy$375$0.072210.21040.000040525,193.29
0x0de...BD5F
0x0d...ca8d
07/13/20265:34:11 AMbuy$0.752$0.072060.00042270.0000405110.43
0x000...089B
0xf2...90be
07/13/20263:35:11 AMbuy$596.59$0.071920.33580.000040498,294.89
0x6d1...3e03
0x1b...d96d
07/13/20263:08:35 AMbuy$465.39$0.072420.25990.000040456,426.08
0x025...B9b6
0x9c...d4b9
07/13/202612:41:47 AMbuy$196.59$0.073110.10870.000040432,688.78
0xc87...a874
0xf1...0f79
07/13/202612:40:35 AMbuy$662.63$0.073260.36530.00004049,043.9
0x6e2...409B
0xef...38d4
07/13/202612:40:23 AMbuy$361.69$0.073190.19940.000040364,941.5
0x979...24F9
0x0b...e652
07/13/202612:39:47 AMbuy$252.41$0.073290.13890.000040343,443.85
0x8E8...7AA8
0x2e...3692
07/13/202612:39:11 AMbuy$176.46$0.07330.097010.00004032,407.24
0x025...B9b6
0x8e...3d69
07/13/202612:39:11 AMbuy$187.75$0.073350.10320.000040322,559.51
0x8E3...8576
0x70...46e1
07/13/202612:39:11 AMbuy$218.27$0.073330.120.000040312,976.55
0xF07...2d88
0xbf...c7cb
07/13/202612:38:47 AMbuy$471.23$0.073390.25860.000040276,420.83
0x000...089B
0x41...1ce2
07/13/202612:11:23 AMsell$2,146.65$0.073781.160.0000400929,094.11
0xae2...aE13
0x06...3e2d
07/13/202612:06:23 AMsell$498.81$0.072970.27460.000040186,835.06
0xEBB...E862
0xdf...53d9
07/13/202612:05:47 AMsell$332.4$0.073110.18280.000040214,546.24
0x2ff...C6dc
0x44...89f5
07/13/202612:05:35 AMsell$431.55$0.073060.23760.000040235,906.66
0x025...B9b6
0x06...1831