- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 10.31M
- Pooled WETH:
- $938.08
DOGE/WETH price stats on Ethereum
As of April 2, 2025, the current price of DOGE token on DEX Uniswap is $0.1738. DOGE price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $53,948.92. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $8,295,887.59. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,581,434.13. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,581,434.13.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $53,948.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00009108, captured at 12:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1738 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:31:11 PM | buy | $3,014.05 | $0.1738 | 1.57 | 0.00009108 | 17,335.42 | 0x03...1306 | |
| 04/01/2025 | 10:48:11 PM | buy | $3,194.98 | $0.1737 | 1.66 | 0.00009076 | 18,390.04 | 0xe5...ecbb | |
| 04/01/2025 | 10:45:23 PM | buy | $0.4845 | $0.1734 | 0.0002531 | 0.0000906 | 2.79 | 0xa1...3c66 | |
| 04/01/2025 | 8:58:35 PM | sell | $143.03 | $0.172 | 0.07489 | 0.00009006 | 831.46 | 0xb7...968d | |
| 04/01/2025 | 8:11:11 PM | sell | $79.05 | $0.1719 | 0.04142 | 0.00009008 | 459.86 | 0xcc...5fdc | |
| 04/01/2025 | 7:45:59 PM | buy | $0.0003466 | $0.1728 | 0.061817 | 0.00009062 | 0.002005 | 0x11...8d9c | |
| 04/01/2025 | 6:39:11 PM | buy | $11.67 | $0.1729 | 0.00612 | 0.00009062 | 67.53 | 0xc8...06cd | |
| 04/01/2025 | 6:09:47 PM | sell | $3,029.88 | $0.1724 | 1.58 | 0.00009023 | 17,570.89 | 0xee...bdd7 | |
| 04/01/2025 | 5:06:59 PM | sell | $600.66 | $0.1733 | 0.3132 | 0.00009042 | 3,464.29 | 0x74...3d69 | |
| 04/01/2025 | 4:48:47 PM | sell | $218.44 | $0.173 | 0.1141 | 0.00009046 | 1,262.16 | 0xbf...ebba | |
| 04/01/2025 | 3:52:11 PM | buy | $3,055.35 | $0.1744 | 1.59 | 0.00009086 | 17,510.01 | 0x69...1f63 | |
| 04/01/2025 | 3:49:11 PM | sell | $1,538.14 | $0.1733 | 0.8007 | 0.00009024 | 8,873.54 | 0x83...d043 | |
| 04/01/2025 | 3:18:35 PM | sell | $1,606.92 | $0.1733 | 0.8381 | 0.0000904 | 9,271.35 | 0xf5...9568 | |
| 04/01/2025 | 3:18:11 PM | sell | $1,347.64 | $0.1733 | 0.704 | 0.00009055 | 7,775.3 | 0xac...bfd9 | |
| 04/01/2025 | 3:16:47 PM | sell | $1,456.24 | $0.1729 | 0.7635 | 0.00009069 | 8,419.05 | 0x72...8b98 | |
| 04/01/2025 | 2:39:23 PM | sell | $813.51 | $0.1697 | 0.4352 | 0.0000908 | 4,792.56 | 0x8b...387e | |
| 04/01/2025 | 2:38:59 PM | sell | $945.98 | $0.1696 | 0.5068 | 0.0000909 | 5,576.2 | 0x27...d907 | |
| 04/01/2025 | 2:35:47 PM | sell | $899.7 | $0.1691 | 0.4838 | 0.00009099 | 5,317.48 | 0x76...0309 | |
| 04/01/2025 | 1:59:11 PM | sell | $618.14 | $0.1708 | 0.3295 | 0.00009107 | 3,618.79 | 0xa0...41f6 | |
| 04/01/2025 | 1:58:59 PM | sell | $1,806.57 | $0.171 | 0.9632 | 0.0000912 | 10,561.56 | 0xf9...a3da |