WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1032
Price
0.00004863 WETH
TVL
$3M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.42%
24h
1.90%
Share
TXNS
39
Buys
14
Sells
25
Volume
35K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.5M
Pooled WETH:
$707.11

DOGE/WETH price stats on Ethereum

As of May 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1032. DOGE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $35,208.49. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,571,322.39. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,002,973.64. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,002,973.64.

The total transactions of DOGE/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

DOGE/WETH pool has a trading volume of $35,208.49 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004863, captured at 2:53 AM UTC.

The price of converting 1 DOGE to USD is $0.1032 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:29:23 AMsell$51.69$0.10320.024340.00004863500.58
0x484...d80c
0x90...f5da
05/24/20261:15:59 AMsell$70.97$0.1030.03350.00004863688.8
0xd09...7AC4
0x3d...05d8
05/23/202611:00:11 PMsell$1,945.17$0.10290.91980.000048718,886
0xEC4...B3Aa
0xb2...d990
05/23/202610:35:35 PMsell$1,341.26$0.10260.63750.0000488113,060.51
0xEC4...B3Aa
0x89...61de
05/23/20269:30:59 PMbuy$315.85$0.10370.14960.000049123,045.64
0x025...B9b6
0x18...b9b9
05/23/20269:30:59 PMbuy$191.56$0.10370.090740.000049141,846.5
0x55F...Fc25
0x47...8bb0
05/23/20269:30:23 PMbuy$463.48$0.10370.21930.00004914,466.69
0x677...52Ca
0x5a...5c93
05/23/20269:26:35 PMbuy$313.79$0.1040.1480.000049073,016.54
0x5ac...2830
0xda...94df
05/23/20269:01:11 PMsell$5.44$0.10450.002540.0000487752.08
0x46C...49D8
0x1d...1856
05/23/20268:57:11 PMsell$678.24$0.10440.31670.000048796,491.44
0x172...1F63
0x1b...60bc
05/23/20268:55:47 PMsell$731.74$0.10440.34210.000048847,006.05
0x172...1F63
0xc9...ec8b
05/23/20268:38:35 PMsell$768.26$0.10320.36360.000048887,438.01
0x888...03cB
0xf7...fe3c
05/23/20268:38:23 PMsell$1,989.88$0.10330.94340.0000489719,262
0x025...B9b6
0x14...a371
05/23/20268:37:35 PMsell$398.83$0.10270.19040.000049073,880.32
0xBCA...Cc0B
0x25...02ca
05/23/20268:37:35 PMsell$338.25$0.10270.16150.000049053,292.55
0xB8F...EC3a
0x38...54e3
05/23/20268:10:35 PMbuy$1,770.79$0.10230.85350.0000493217,302.57
0xEC4...B3Aa
0x16...9cb6
05/23/20264:57:47 PMsell$27.4$0.10080.01330.00004897271.7
0x917...c6E7
0xc1...545c
05/23/20263:25:59 PMbuy$1,026.51$0.10140.4980.0000492310,114.97
0xEC4...B3Aa
0x14...300b
05/23/20263:21:47 PMbuy$1,173.5$0.10140.56870.0000491611,567.8
0xEC4...B3Aa
0xea...511e
05/23/20262:46:23 PMsell$9.74$0.10030.0047440.0000488397.16
0x172...1F63
0xd6...424f