WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08022
Price
0.0000516 WETH
TVL
$2.26M
MKT CAP
$4.5M
5m
-0.52%
1h
-1.61%
4h
-2.93%
24h
-10.79%
Share
TXNS
129
Buys
64
Sells
65
Volume
130K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.08M
Pooled WETH:
$728.4

DOGE/WETH price stats on Ethereum

As of June 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08022. DOGE price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $129,511.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,499,178.72. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,264,750.27. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,264,750.27.

The total transactions of DOGE/WETH is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

DOGE/WETH pool has a trading volume of $129,511.03 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000516, captured at 7:03 PM UTC.

The price of converting 1 DOGE to USD is $0.08022 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:03:35 PMsell$713.7$0.080220.4590.00005168,896.46
0x0Bd...f786
0x9e...4f19
06/05/20266:59:59 PMbuy$18.44$0.080640.011880.00005194228.69
0x0ce...42Eb
0xfc...73f8
06/05/20266:59:47 PMsell$1,103.15$0.080330.70970.0000516813,732.71
0x46d...64c6
0xdc...b61c
06/05/20266:40:59 PMsell$29.6$0.081360.018820.00005173363.82
0x6b7...85c7
0x91...b46f
06/05/20266:40:47 PMbuy$0.2975$0.081860.00018920.000052043.63
0xb83...6109
0x42...1abc
06/05/20266:29:59 PMbuy$349.15$0.081570.22270.000052034,280.35
0xd6c...0cB4
0x4b...6ae6
06/05/20266:28:59 PMbuy$612.59$0.081450.39090.000051997,520.38
0xCb2...574C
0x04...e872
06/05/20266:27:23 PMbuy$537.89$0.081530.34260.000051936,596.72
0x4dD...f765
0x0c...0f1c
06/05/20265:30:47 PMbuy$9.91$0.082450.0062440.00005191120.27
0xEb5...dbdD
0xbd...f386
06/05/20265:17:47 PMbuy$827.17$0.082510.520.0000518710,023.96
0xd7E...a3B2
0xc8...255b
06/05/20265:16:23 PMbuy$785.18$0.082590.49240.00005189,506.72
0xae2...aE13
0xfa...a6e9
06/05/20264:15:11 PMsell$1,000.81$0.08180.630.000051512,233.84
0x72c...8593
0x89...ba8f
06/05/20264:13:35 PMsell$2,569.46$0.081071.630.0000516631,691.87
0x148...D16d
0x04...3ab3
06/05/20264:13:23 PMsell$1,625.91$0.081171.030.0000518520,028.84
0x571...C0f8
0xe8...0bb0
06/05/20264:13:23 PMbuy$782.76$0.081720.50.00005229,577.58
0x6D4...D8eC
0x2c...3cb2
06/05/20264:12:47 PMsell$1,038.72$0.080980.66560.000051912,825.45
0x000...504D
0x6c...4c86
06/05/20264:12:35 PMbuy$3,104.86$0.0809120.0000521238,371.56
0x664...6DE5
0xc0...3e51
06/05/20264:11:59 PMbuy$1,849.39$0.080451.190.0000518922,985.83
0x7dD...6187
0x07...dd94
06/05/20264:10:59 PMbuy$1,314.48$0.080590.84390.0000517416,309.17
0xfc9...e535
0xb4...4011
06/05/20264:09:11 PMbuy$982.97$0.080820.62810.0000516412,162
0xA63...6784
0xc0...187c