WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0884
Price
0.00003323 WETH
TVL
$3.11M
MKT CAP
$5.2M
5m
0%
1h
-0.03%
4h
-0.23%
24h
3.50%
Share
TXNS
49
Buys
21
Sells
28
Volume
26K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.66M
Pooled WETH:
$585.12

DOGE/WETH price stats on Ethereum

As of September 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0884. DOGE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $25,552.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,170,161.29. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,112,822.00. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,112,822.00.

The total transactions of DOGE/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

DOGE/WETH pool has a trading volume of $25,552.45 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003323, captured at 4:54 AM UTC.

The price of converting 1 DOGE to USD is $0.0884 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:18:23 AMbuy$94.95$0.08840.035690.000033231,074.13
0x478...d93B
0x97...929d
09/21/20263:19:59 AMbuy$374.92$0.088550.14060.000033224,233.62
0xE4E...B635
0x65...a2da
09/21/20263:18:11 AMbuy$374.79$0.088420.14060.000033194,238.29
0x40d...9B35
0x96...2d02
09/21/20263:18:11 AMbuy$374.79$0.088470.14060.00003324,236.26
0xE4E...B635
0xb1...d9bc
09/21/20262:34:23 AMsell$155.16$0.087550.058460.000032981,772.22
0xEC4...B3Aa
0x83...841c
09/21/20261:53:35 AMsell$1,088.87$0.08780.40940.0000330112,400.56
0xEC4...B3Aa
0x4e...3cb7
09/21/20261:52:35 AMsell$622.97$0.087960.2340.000033057,082.13
0xEC4...B3Aa
0x08...ebdf
09/21/20261:47:23 AMsell$783.47$0.088540.29270.000033088,848.67
0xEC4...B3Aa
0xa7...0081
09/21/20261:27:11 AMbuy$373.58$0.08910.13950.000033284,192.86
0x40d...9B35
0xa3...828c
09/21/20261:26:47 AMbuy$374.75$0.089330.13950.000033274,194.86
0xE4E...B635
0x19...0cc0
09/21/20261:25:59 AMbuy$948.82$0.089570.35210.0000332410,592.23
0xEC4...B3Aa
0xc1...17dd
09/21/20261:25:47 AMbuy$375.07$0.08950.13920.000033214,190.46
0xE4E...B635
0x21...a3d4
09/21/20261:25:11 AMbuy$1,261.09$0.089250.46880.0000331814,129.74
0xEC4...B3Aa
0xdb...5ad9
09/21/20261:24:59 AMbuy$374.75$0.089110.13940.000033144,205.21
0xE4E...B635
0x3d...3717
09/21/20261:24:11 AMbuy$374.75$0.08920.13910.000033134,200.87
0xE4E...B635
0xa8...c9d5
09/21/20261:21:23 AMbuy$1,419.02$0.089130.52690.0000330915,920.68
0xEC4...B3Aa
0x5c...abcd
09/21/202612:22:11 AMsell$599.75$0.08860.22250.000032886,768.88
0xD1C...1c04
0xc5...8097
09/21/202612:15:47 AMsell$618.19$0.088320.23030.00003296,998.8
0x000...544B
0x20...86ba
09/21/202612:13:47 AMsell$1,307.24$0.088290.48770.0000329414,805.01
0x28F...8470
0x93...85f3
09/20/20268:43:11 PMsell$611.54$0.086980.23190.000032987,030.73
0xadA...F7CB
0x3b...819e