WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0892
Price
0.00003625 WETH
TVL
$3.01M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
85
Buys
40
Sells
45
Volume
45K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.89M
Pooled WETH:
$611.17

DOGE/WETH price stats on Ethereum

As of September 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0892. DOGE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $44,982.35. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,139,049.98. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,007,349.05. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,007,349.05.

The total transactions of DOGE/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

DOGE/WETH pool has a trading volume of $44,982.35 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003625, captured at 6:00 PM UTC.

The price of converting 1 DOGE to USD is $0.0892 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:57:23 PMbuy$1,205.74$0.08920.490.0000362513,516.99
0xEC4...B3Aa
0x5b...2925
09/08/202612:06:35 PMsell$2,471.26$0.0890810.0000360627,741.54
0x46d...64c6
0xb7...cf64
09/08/202612:06:23 PMsell$396.05$0.089260.16030.000036134,436.6
0xE4E...B635
0xe8...a7b7
09/08/202612:05:59 PMsell$395.01$0.089340.15980.000036154,421.1
0x40d...9B35
0xeb...fefb
09/08/202611:48:23 AMsell$394.35$0.08950.15930.000036174,405.8
0xE4E...B635
0x03...5e94
09/08/202611:10:35 AMbuy$43.64$0.090080.017630.0000364484.47
0xa67...3FBb
0x68...da10
09/08/202610:30:59 AMbuy$374.84$0.090650.15040.000036394,134.9
0x40d...9B35
0x72...3fff
09/08/202610:30:35 AMbuy$375.06$0.090660.15040.000036374,136.65
0xE4E...B635
0xef...bdae
09/08/20269:54:59 AMbuy$374.79$0.09060.15040.000036354,136.76
0xE4E...B635
0x1e...6b5d
09/08/20269:54:59 AMbuy$374.79$0.090550.15040.000036334,138.79
0x40d...9B35
0x40...abdb
09/08/20269:54:35 AMbuy$374.97$0.090520.15040.000036324,142.48
0xE4E...B635
0x5e...3c5c
09/08/20269:54:35 AMbuy$374.97$0.090470.15040.00003634,144.51
0x40d...9B35
0xba...984a
09/08/20269:54:23 AMbuy$374.89$0.090410.15040.000036284,146.55
0xE4E...B635
0x13...f193
09/08/20269:48:47 AMbuy$374.91$0.090450.15030.000036264,144.73
0xE4E...B635
0x94...724c
09/08/20269:48:47 AMbuy$374.91$0.090410.15030.000036244,146.77
0x40d...9B35
0x6d...f891
09/08/20269:48:23 AMbuy$374.93$0.090340.15030.000036234,149.91
0x40d...9B35
0x3a...ad3d
09/08/20269:34:35 AMsell$353.85$0.089760.14190.000036013,941.94
0xfc9...e535
0x27...ff4c
09/08/20269:33:59 AMsell$299.04$0.08970.12010.000036033,333.6
0xF07...2d88
0x50...18dd
09/08/20269:33:11 AMsell$659.85$0.089660.26530.000036057,359.08
0xE52...0761
0x42...bbfb
09/08/20267:52:47 AMsell$1,246.05$0.089250.50390.0000360913,961.09
0x46d...64c6
0x5c...d82b