WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.2146
Price
0.00005004 WETH
TVL
$6.05M
MKT CAP
$14.5M
5m
0%
1h
0.19%
4h
-1.37%
24h
1.57%
Share
TXNS
54
Buys
34
Sells
20
Volume
103K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.06M
Pooled WETH:
$705.56

DOGE/WETH price stats on Ethereum

As of September 5, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.2146. DOGE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $102,540.71. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $14,505,088.77. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $6,052,889.82. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $6,052,889.82.

The total transactions of DOGE/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

DOGE/WETH pool has a trading volume of $102,540.71 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00005004, captured at 4:57 PM UTC.

The price of converting 1 DOGE to USD is $0.2146 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20254:15:59 PMsell$274.19$0.21460.063920.000050041,277.36
0x678...1E20
0xcc...e30f
09/05/20254:15:35 PMbuy$12,195.74$0.21512.840.0000501456,697.57
0x1F6...d2Aa
0xb1...0f22
09/05/20253:36:11 PMsell$119.6$0.21290.027880.00004964561.62
0xa31...C033
0x04...3975
09/05/20253:35:11 PMbuy$120.32$0.21420.028050.00004994561.62
0xa31...C033
0xca...c995
09/05/20252:48:59 PMsell$3,830.54$0.21290.89430.000049717,991.69
0x89c...5Fc9
0x6d...0baf
09/05/20252:32:35 PMbuy$4,004.54$0.2160.92680.0000518,533.47
0x69E...41e3
0x6e...aacb
09/05/20252:23:11 PMbuy$2,618.17$0.21660.60220.0000498312,084.2
0xFfA...027e
0x56...4ca4
09/05/20252:23:11 PMbuy$1,956.18$0.21690.44990.00004999,015.25
0x2Ee...96F5
0xca...a20a
09/05/20252:20:11 PMbuy$139.54$0.21720.031970.00004979642.28
0x096...46ce
0x6f...f865
09/05/20252:19:23 PMbuy$2,109.6$0.21710.48340.000049759,716.16
0x30A...519E
0x34...3b43
09/05/20252:17:35 PMbuy$1,728.91$0.21790.39410.000049697,932.87
0x1a6...1919
0x6b...4011
09/05/20252:15:35 PMbuy$1,849.3$0.21850.420.000049638,461.97
0x333...7558
0x5c...e0d3
09/05/20252:13:23 PMbuy$1,296.81$0.21870.29390.000049585,929.41
0xe75...6B0D
0x2e...75fa
09/05/20252:11:59 PMbuy$1,115.35$0.21930.25190.000049545,085.47
0x088...fAd0
0xb0...6997
09/05/20252:10:59 PMbuy$1,442.16$0.21920.32550.00004956,576.97
0xD1F...0cB7
0xdd...dc1e
09/05/20251:57:35 PMbuy$1,142.97$0.220.25680.000049465,193.18
0x185...756D
0x07...d11c
09/05/20251:30:47 PMsell$2,027.16$0.21950.4540.000049189,232.18
0x4c5...bf81
0x39...35fb
09/05/20251:14:47 PMbuy$7,939.68$0.22051.770.0000493835,995.11
0x89c...5Fc9
0xa3...af78
09/05/202512:34:11 PMsell$482.52$0.21830.10810.000048972,209.46
0xcbA...560d
0xf7...b2c9
09/05/202512:30:35 PMsell$2,353.33$0.21910.52640.0000490110,740.39
0x5e3...9C45
0x5c...1e1f