WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07629
Price
0.00003297 WETH
TVL
$2.7M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
54
Buys
24
Sells
30
Volume
29K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.75M
Pooled WETH:
$583.7

DOGE/WETH price stats on Ethereum

As of October 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07629. DOGE price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,000.27. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,638,469.49. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,701,200.04. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,701,200.04.

The total transactions of DOGE/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

DOGE/WETH pool has a trading volume of $29,000.27 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003297, captured at 10:09 PM UTC.

The price of converting 1 DOGE to USD is $0.07629 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:00:35 PMbuy$374.65$0.076290.16190.000032974,910.44
0xE4E...B635
0x58...45ed
10/24/20264:50:59 PMbuy$374.43$0.076230.16180.000032954,911.34
0x40d...9B35
0x0b...a78c
10/24/20264:45:59 PMbuy$374.43$0.075840.16260.000032934,936.84
0x40d...9B35
0xfd...3f1b
10/24/20264:36:59 PMbuy$374.57$0.075610.1630.000032914,953.57
0xE4E...B635
0xcb...f974
10/24/20264:16:59 PMbuy$405.2$0.075990.17540.00003295,331.67
0xEC4...B3Aa
0x17...f8ff
10/24/20263:19:47 PMbuy$1,256.38$0.07510.54970.0000328516,729.06
0x000...089B
0x75...53f2
10/24/20263:16:35 PMbuy$2,137.18$0.075140.93210.0000327728,440.64
0x025...B9b6
0x7f...65d1
10/24/20263:15:47 PMbuy$507.22$0.075440.21990.000032716,722.95
0xf4f...77Bb
0x31...066a
10/24/20262:30:59 PMsell$532.17$0.076370.22650.000032516,967.7
0x2C0...c04E
0x9d...ff68
10/24/20262:26:35 PMsell$1,237.52$0.076110.52930.0000325516,258.08
0x46d...64c6
0xde...6732
10/24/20262:19:47 PMbuy$386.14$0.076730.16490.000032775,032.46
0x000...8e72
0x95...91c1
10/24/20262:19:35 PMbuy$641$0.076620.27390.000032758,365.19
0x346...18A7
0x03...8931
10/24/20262:19:35 PMsell$2,016.52$0.076240.86180.0000325826,447.56
0x46d...64c6
0x3f...3458
10/24/20262:18:47 PMsell$2,814.91$0.076171.20.0000326536,954.85
0x46d...64c6
0x93...935d
10/24/20262:18:47 PMbuy$279.34$0.076560.11970.000032823,648.21
0x84E...2186
0xfa...8101
10/24/20262:18:47 PMbuy$727.54$0.076510.31190.00003289,508.83
0x5C6...747B
0x1e...e7a0
10/24/20262:16:59 PMbuy$1,312.69$0.07690.56130.0000328817,069.52
0x172...1F63
0xb0...a3b3
10/24/202611:54:23 AMbuy$0.8608$0.077670.00036410.0000328511.08
0x954...94c7
0x59...7e7c
10/24/202610:24:47 AMbuy$0.8211$0.077620.00034760.0000328510.57
0x76a...708c
0xa1...3de2
10/24/20269:41:59 AMsell$393.83$0.077080.16690.000032665,108.9
0xE4E...B635
0x99...f7e7