- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 15.64M
- Pooled WETH:
- $647.88
DOGE/WETH price stats on Ethereum
As of January 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1251. DOGE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $94,824.76. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,532,731.00. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,914,323.48. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,914,323.48.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $94,824.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004142, captured at 8:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1251 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:10:35 PM | sell | $5,630.86 | $0.1251 | 1.86 | 0.00004142 | 45,000 | 0xf0...c87d | |
| 01/20/2026 | 5:10:23 PM | sell | $910.73 | $0.1247 | 0.3033 | 0.00004156 | 7,297.9 | 0x86...453c | |
| 01/20/2026 | 5:10:11 PM | sell | $542 | $0.1248 | 0.1805 | 0.00004159 | 4,340 | 0xea...1dc0 | |
| 01/20/2026 | 5:09:59 PM | sell | $1,262.53 | $0.125 | 0.4204 | 0.00004163 | 10,100.09 | 0xd8...b648 | |
| 01/20/2026 | 5:09:23 PM | sell | $120.41 | $0.125 | 0.0401 | 0.00004165 | 962.62 | 0xd2...d4d6 | |
| 01/20/2026 | 5:09:23 PM | sell | $2,364.24 | $0.1252 | 0.7873 | 0.00004171 | 18,876.12 | 0x5f...1f27 | |
| 01/20/2026 | 5:09:11 PM | buy | $16,896.82 | $0.125 | 5.62 | 0.00004165 | 135,100.72 | 0xe5...403b | |
| 01/20/2026 | 4:33:23 PM | sell | $3,000.92 | $0.124 | 0.9948 | 0.0000411 | 24,200 | 0x02...985e | |
| 01/20/2026 | 3:47:59 PM | sell | $1,690.26 | $0.1252 | 0.5563 | 0.0000412 | 13,500 | 0xe8...cda6 | |
| 01/20/2026 | 3:32:11 PM | sell | $1,627.03 | $0.1244 | 0.5395 | 0.00004127 | 13,070 | 0x7c...dd77 | |
| 01/20/2026 | 3:09:35 PM | buy | $1,723.79 | $0.1246 | 0.5744 | 0.00004152 | 13,834.56 | 0x60...2fa1 | |
| 01/20/2026 | 3:08:47 PM | buy | $1,545.67 | $0.1246 | 0.514 | 0.00004145 | 12,400.29 | 0xd6...8361 | |
| 01/20/2026 | 3:05:11 PM | buy | $400.39 | $0.1252 | 0.1323 | 0.00004141 | 3,196.59 | 0xb1...8d86 | |
| 01/20/2026 | 2:51:47 PM | buy | $1,502.92 | $0.1262 | 0.4924 | 0.00004137 | 11,902.96 | 0x0f...a63b | |
| 01/20/2026 | 2:50:23 PM | buy | $1,758.33 | $0.126 | 0.5761 | 0.0000413 | 13,949.21 | 0x51...b81b | |
| 01/20/2026 | 2:49:35 PM | buy | $1,212.4 | $0.1258 | 0.3972 | 0.00004124 | 9,632.77 | 0xea...1568 | |
| 01/20/2026 | 2:48:35 PM | buy | $1,587.98 | $0.1253 | 0.5219 | 0.00004118 | 12,672.63 | 0x1a...f39e | |
| 01/20/2026 | 2:44:35 PM | buy | $2,841.61 | $0.1256 | 0.9293 | 0.00004109 | 22,615.87 | 0xe9...6732 | |
| 01/20/2026 | 2:39:23 PM | buy | $2,546.4 | $0.1259 | 0.8283 | 0.00004098 | 20,214.35 | 0x3d...141d | |
| 01/20/2026 | 2:34:11 PM | buy | $1,459.19 | $0.125 | 0.4773 | 0.00004089 | 11,671.97 | 0x9a...d416 |