- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 12.15M
- Pooled WETH:
- $805.87
DOGE/WETH price stats on Ethereum
As of June 26, 2025, the current price of DOGE token on DEX Uniswap is $0.1642. DOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $39,572.99. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,872,996.96. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,998,462.70. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,998,462.70.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $39,572.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00006622, captured at 9:14 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1642 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:13:11 AM | sell | $3,302.98 | $0.1642 | 1.33 | 0.00006622 | 20,104.95 | 0xe9...5461 | |
| 06/26/2025 | 8:39:35 AM | buy | $124.69 | $0.1664 | 0.05 | 0.00006672 | 749.3 | 0xb5...751d | |
| 06/26/2025 | 8:24:47 AM | buy | $43.25 | $0.1664 | 0.01733 | 0.00006672 | 259.86 | 0x55...df5f | |
| 06/26/2025 | 8:18:59 AM | sell | $499.11 | $0.1654 | 0.2001 | 0.00006633 | 3,016.55 | 0x7b...87f5 | |
| 06/26/2025 | 7:47:47 AM | sell | $225.31 | $0.1654 | 0.09035 | 0.00006636 | 1,361.51 | 0x7f...dc50 | |
| 06/26/2025 | 7:33:59 AM | buy | $66.72 | $0.1663 | 0.02677 | 0.00006676 | 401 | 0x57...bdfd | |
| 06/26/2025 | 6:54:35 AM | buy | $10.39 | $0.1655 | 0.004192 | 0.00006676 | 62.79 | 0x65...ddeb | |
| 06/26/2025 | 6:41:23 AM | sell | $1,501.89 | $0.1647 | 0.6053 | 0.00006641 | 9,114.1 | 0x3b...a7aa | |
| 06/26/2025 | 6:02:23 AM | sell | $2,376.41 | $0.1647 | 0.9595 | 0.00006654 | 14,420.69 | 0x78...d421 | |
| 06/26/2025 | 3:10:23 AM | sell | $1,014.51 | $0.1675 | 0.4036 | 0.00006665 | 6,056.25 | 0x62...0cad | |
| 06/26/2025 | 3:04:47 AM | sell | $1,794.84 | $0.1678 | 0.7138 | 0.00006674 | 10,694.85 | 0x53...bb21 | |
| 06/26/2025 | 2:55:47 AM | sell | $3,188.16 | $0.1669 | 1.27 | 0.00006691 | 19,098.44 | 0xd8...03df | |
| 06/26/2025 | 2:54:59 AM | sell | $1,708.87 | $0.167 | 0.686 | 0.00006707 | 10,228.22 | 0x6c...907a | |
| 06/26/2025 | 2:54:11 AM | sell | $2,301.83 | $0.1671 | 0.9256 | 0.0000672 | 13,772.75 | 0x63...6429 | |
| 06/26/2025 | 2:50:59 AM | sell | $498.59 | $0.1659 | 0.2022 | 0.0000673 | 3,004.79 | 0x88...e21e | |
| 06/26/2025 | 2:07:47 AM | sell | $499.46 | $0.1661 | 0.2024 | 0.00006733 | 3,006.33 | 0x26...d11a | |
| 06/26/2025 | 1:36:11 AM | sell | $1,476.53 | $0.1662 | 0.5984 | 0.0000674 | 8,879.52 | 0x98...3a7d | |
| 06/26/2025 | 1:34:11 AM | sell | $2,004.63 | $0.166 | 0.8149 | 0.00006751 | 12,069.46 | 0x72...5cf0 | |
| 06/26/2025 | 1:33:47 AM | sell | $1,013.79 | $0.1655 | 0.4142 | 0.00006762 | 6,125.58 | 0xcd...5082 | |
| 06/26/2025 | 1:33:11 AM | sell | $1,100.75 | $0.1656 | 0.4497 | 0.00006769 | 6,643.98 | 0x01...ecba |