WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07401
Price
0.00004713 WETH
TVL
$2.19M
MKT CAP
$4.2M
5m
0%
1h
-0.29%
4h
-0.29%
24h
-1.91%
Share
TXNS
18
Buys
0
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.75M
Pooled WETH:
$696.5

DOGE/WETH price stats on Ethereum

As of June 28, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07401. DOGE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,093.34. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,214,526.48. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,187,412.82. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,187,412.82.

The total transactions of DOGE/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $8,093.34 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004713, captured at 5:52 AM UTC.

The price of converting 1 DOGE to USD is $0.07401 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20265:12:35 AMsell$1,063.98$0.074010.67750.0000471314,375.61
0x46d...64c6
0xcf...cff5
06/28/20264:20:11 AMsell$1,115.27$0.074220.70960.0000472215,025.15
0x46d...64c6
0xf6...8bc2
06/27/202611:07:23 PMsell$189.51$0.074660.120.000047282,538.09
0x834...5713
0xd9...faab
06/27/202611:07:23 PMsell$117.3$0.074680.074280.000047291,570.64
0x5ae...341f
0xa1...b096
06/27/202611:05:59 PMsell$4.99$0.074640.0031640.000047366.9
0x7a4...1247
0x83...dda1
06/27/20269:44:59 PMsell$1,393.97$0.074690.88390.0000473618,662.75
0x46d...64c6
0x31...8432
06/27/20268:42:47 PMsell$0.3863$0.074910.00024450.000047425.15
0x7e8...76CA
0x71...b705
06/27/20264:18:23 PMsell$0.1588$0.075890.000099220.000047422.09
0x6a1...77Ad
0x19...9172
06/27/20263:38:59 PMsell$143.39$0.076260.089170.000047421,880.27
0x000...089B
0xf9...45a1
06/27/20263:38:23 PMsell$220.45$0.076290.1370.000047442,889.34
0x000...089B
0x9c...a83e
06/27/20263:11:23 PMsell$230.31$0.075990.14380.000047463,030.82
0x298...803D
0x2a...8951
06/27/202612:38:47 PMsell$72.1$0.074770.045780.00004747964.39
0x257...3b9f
0x7c...66df
06/27/202611:27:35 AMsell$220.87$0.074980.13980.000047482,945.48
0xEC4...B3Aa
0x85...887c
06/27/202611:17:23 AMsell$442.2$0.075080.27980.000047515,889.2
0xEC4...B3Aa
0x82...5840
06/27/202611:06:11 AMsell$774.39$0.075180.48990.0000475610,300.41
0xEC4...B3Aa
0x80...32a3
06/27/20269:37:11 AMsell$885.54$0.075280.56040.0000476411,763.05
0xEC4...B3Aa
0xf2...c960
06/27/20269:15:59 AMsell$331.82$0.075260.21020.000047694,408.71
0xEC4...B3Aa
0x4e...347d
06/27/20268:46:59 AMsell$886.62$0.075450.5610.0000477411,750.08
0xEC4...B3Aa
0xdb...4c10
06/27/20262:21:23 AMsell$179.38$0.075630.11330.000047792,371.76
0xEed...13d6
0x75...e2f9
06/27/20262:15:59 AMsell$235.07$0.075630.14850.000047813,108.02
0x66A...95CC
0xfe...37ba