WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1159
Price
0.00004304 WETH
TVL
$3.56M
MKT CAP
$6.1M
5m
0%
1h
-0.51%
4h
-0.27%
24h
-0.32%
Share
TXNS
91
Buys
54
Sells
37
Volume
81K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.33M
Pooled WETH:
$661.29

DOGE/WETH price stats on Ethereum

As of January 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1159. DOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $80,848.80. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,139,634.93. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,561,719.73. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,561,719.73.

The total transactions of DOGE/WETH is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.

DOGE/WETH pool has a trading volume of $80,848.80 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004304, captured at 10:06 PM UTC.

The price of converting 1 DOGE to USD is $0.1159 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:21:47 PMsell$1,492.92$0.11590.55430.0000430412,880
0xEC4...B3Aa
0x1b...f38f
01/30/20269:09:59 PMsell$2,531.02$0.11610.94040.0000431321,800
0xEC4...B3Aa
0x15...0c60
01/30/20268:37:59 PMbuy$1,044.75$0.1160.3910.000043439,003.26
0x30A...519E
0x7a...4f4c
01/30/20268:29:23 PMbuy$1,852.78$0.11610.69150.0000433615,948.4
0x46d...64c6
0xc0...d573
01/30/20268:26:59 PMbuy$860.67$0.11620.32060.000043297,405.31
0x834...5713
0x12...2fc9
01/30/20268:26:59 PMbuy$858.96$0.11610.31990.000043257,397.79
0xAe0...59bA
0x77...9388
01/30/20268:22:11 PMbuy$1,434.04$0.11630.53220.000043212,321.09
0xE83...2219
0x3c...fcb4
01/30/20268:21:35 PMbuy$1,862.42$0.11650.68920.0000431215,985.21
0xaaA...90E6
0x63...b594
01/30/20268:07:35 PMbuy$665.75$0.11680.24520.000043055,696.35
0xAa1...e3f3
0xd4...bcb6
01/30/20267:53:23 PMbuy$4.62$0.11850.0016810.0000430439.05
0xd67...F374
0x2f...64ad
01/30/20266:49:35 PMsell$1,618.81$0.11670.59380.0000428213,867.48
0xF9b...Af41
0xa6...ba4f
01/30/20266:46:23 PMbuy$1,553.3$0.11690.57240.0000430813,286.09
0x46d...64c6
0x72...ef9d
01/30/20266:18:59 PMbuy$1,732.26$0.11450.65010.00004315,118.9
0xb9F...AD83
0xa1...e935
01/30/20266:17:47 PMbuy$1,195.97$0.11460.44760.0000429310,427.24
0x30A...519E
0x8a...4d8a
01/30/20266:16:23 PMbuy$591.34$0.11520.220.000042885,129.47
0x2cB...73DB
0x12...5610
01/30/20266:09:23 PMbuy$592.46$0.11590.21890.000042865,109.55
0xfc9...e535
0xea...e4f4
01/30/20265:44:35 PMbuy$1,150.07$0.1160.42410.000042819,906.35
0xEC4...B3Aa
0x41...3286
01/30/20265:35:47 PMbuy$509.82$0.1160.18790.000042774,394.65
0xfc9...e535
0x03...57f3
01/30/20265:29:35 PMbuy$1,237.36$0.11620.45490.0000427310,646.01
0xEC4...B3Aa
0x3c...22a0
01/30/20265:01:23 PMbuy$831.73$0.11590.30630.000042687,175.94
0xFbA...c32f
0x78...cad2