WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07129
Price
0.00003706 WETH
TVL
$2.37M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.91%
24h
2.39%
Share
TXNS
18
Buys
17
Sells
1
Volume
13K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.68M
Pooled WETH:
$616.86

DOGE/WETH price stats on Ethereum

As of August 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07129. DOGE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13,334.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,179,749.71. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,373,203.22. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,373,203.22.

The total transactions of DOGE/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

DOGE/WETH pool has a trading volume of $13,334.30 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003706, captured at 6:06 PM UTC.

The price of converting 1 DOGE to USD is $0.07129 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:56:59 PMbuy$951.71$0.071290.49470.0000370613,348.7
0xEC4...B3Aa
0x00...70fd
08/08/20262:46:35 PMbuy$831.33$0.071120.43250.00003711,688.93
0xEC4...B3Aa
0x36...e95e
08/08/20262:46:11 PMbuy$374.73$0.071040.1950.000036975,274.42
0x0de...BD5F
0xe2...a2e2
08/08/20262:37:47 PMbuy$1,187.51$0.071030.61720.0000369216,717.72
0xEC4...B3Aa
0x1e...bba1
08/08/20262:36:47 PMbuy$374.77$0.070930.19480.000036875,283.46
0x0de...BD5F
0x8f...6501
08/08/20262:35:35 PMbuy$474.69$0.070910.24660.000036846,694.07
0xEC4...B3Aa
0x7b...fd13
08/08/20262:31:35 PMbuy$711.03$0.070780.36970.0000368110,045.55
0xEC4...B3Aa
0x03...e8e6
08/08/20262:28:11 PMbuy$828.65$0.070650.43110.0000367611,727.94
0xEC4...B3Aa
0xf7...8761
08/08/20269:27:23 AMbuy$374.79$0.070340.19560.000036725,327.72
0x0de...BD5F
0x71...a718
08/08/20269:02:35 AMbuy$374.71$0.070310.19560.00003675,329.48
0x0de...BD5F
0xc1...e43d
08/08/20269:01:23 AMbuy$374.81$0.070280.19560.000036675,332.87
0x0de...BD5F
0x75...e898
08/08/20263:56:11 AMbuy$1,178.53$0.070210.61480.0000366216,784.66
0xEC4...B3Aa
0x76...9f52
08/08/20263:35:35 AMbuy$471.31$0.070150.24570.000036576,718.64
0xEC4...B3Aa
0xab...c11e
08/08/20263:35:23 AMbuy$374.81$0.07010.19540.000036555,346.88
0x0de...BD5F
0xc6...6ad4
08/08/20263:32:59 AMbuy$470.74$0.070020.24550.000036526,722.31
0xEC4...B3Aa
0x03...b159
08/07/20269:21:59 PMsell$1,862.58$0.069530.97360.0000363526,786.17
0xf37...8B01
0x6a...7a54
08/07/20269:10:11 PMbuy$2,096.53$0.069941.090.0000365629,973.63
0xf37...8B01
0x12...dc55
08/07/20265:34:59 PMbuy$20.98$0.069630.0110.00003649301.39
0xA8E...F131
0xd9...9a10
08/07/20262:07:23 PMbuy$374.76$0.069730.1960.000036485,374.13
0x0de...BD5F
0xbd...d779
08/07/20262:06:35 PMbuy$350.17$0.069710.18310.000036465,023.2
0x90a...dCf6
0x32...c3ff