WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09137
Price
0.00005119 WETH
TVL
$2.59M
MKT CAP
$5M
5m
0.00%
1h
-0.64%
4h
-0.61%
24h
-2.47%
Share
TXNS
68
Buys
54
Sells
14
Volume
43K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.13M
Pooled WETH:
$725.53

DOGE/WETH price stats on Ethereum

As of June 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09137. DOGE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $43,485.48. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,002,130.63. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,590,055.87. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,590,055.87.

The total transactions of DOGE/WETH is 68 in the last 24 hours, 54 of which are buy transactions, and 14 are sales transactions.

DOGE/WETH pool has a trading volume of $43,485.48 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00005119, captured at 8:52 PM UTC.

The price of converting 1 DOGE to USD is $0.09137 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:52:23 PMsell$187.96$0.091370.10530.000051192,057.07
0x46C...49D8
0x15...6c2c
06/03/20268:48:47 PMsell$297.47$0.091430.16660.000051213,253.26
0x000...504D
0x60...15d7
06/03/20268:48:35 PMsell$58.31$0.091280.032720.00005122638.76
0x000...504D
0xbb...f805
06/03/20268:47:35 PMbuy$5,150.87$0.091692.880.0000513356,172.94
0x2eb...8728
0xfa...4e4a
06/03/20268:46:47 PMbuy$429.05$0.091370.23990.000051114,695.68
0x834...5713
0xf6...d96e
06/03/20268:46:11 PMbuy$499.32$0.09140.27890.000051075,462.62
0x025...B9b6
0xd8...1979
06/03/20268:43:47 PMbuy$492.16$0.091590.27420.000051035,373.22
0x6d1...3e03
0x4b...df34
06/03/20268:43:47 PMbuy$431.24$0.091630.23990.000050994,705.99
0x834...5713
0xb6...c606
06/03/20268:02:59 PMbuy$37.39$0.09150.020830.00005098408.62
0x189...366a
0x1c...2e45
06/03/20267:55:59 PMbuy$666.83$0.091570.3710.000050957,282.04
0x73c...E1dF
0xdf...20a5
06/03/20267:55:23 PMbuy$467.72$0.091580.25990.00005095,107.22
0xF07...2d88
0xf5...1555
06/03/20267:54:11 PMbuy$451.04$0.091780.24990.000050874,914.25
0x930...8dF2
0x82...25c4
06/03/20267:53:23 PMbuy$155.91$0.091780.086370.000050841,698.67
0x80a...543D
0xfc...2381
06/03/20267:52:35 PMbuy$649.11$0.09190.35890.000050817,062.84
0x8fE...D7FA
0xf4...17e8
06/03/20267:51:59 PMbuy$395.71$0.091960.21840.000050774,302.8
0xcB4...9010
0xe2...1633
06/03/20267:33:47 PMbuy$229.57$0.091990.12660.000050752,495.46
0x333...7558
0xe7...81b3
06/03/20267:23:23 PMbuy$473.66$0.092050.26090.000050725,145.29
0x932...217F
0x5a...4634
06/03/20267:22:47 PMbuy$292.87$0.092130.16110.000050693,178.92
0x819...571c
0xe3...3ccb
06/03/20267:22:23 PMbuy$560.4$0.090130.31490.000050666,217.68
0x834...5713
0xfa...7a28
06/03/20267:21:35 PMbuy$299.62$0.091930.16490.000050623,259.04
0xd7E...a3B2
0x75...9545