WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09404
Price
0.00003537 WETH
TVL
$3.22M
MKT CAP
$5.4M
5m
0%
1h
-0.31%
4h
1.35%
24h
-0.97%
Share
TXNS
73
Buys
37
Sells
36
Volume
59K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.09M
Pooled WETH:
$605.43

DOGE/WETH price stats on Ethereum

As of September 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09404. DOGE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $59,239.29. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,414,214.25. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,219,098.45. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,219,098.45.

The total transactions of DOGE/WETH is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

DOGE/WETH pool has a trading volume of $59,239.29 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003537, captured at 2:59 PM UTC.

The price of converting 1 DOGE to USD is $0.09404 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:50:47 PMsell$2,093.56$0.094040.78740.0000353722,261.69
0xEC4...B3Aa
0xfd...9a24
09/24/20262:27:59 PMbuy$1,285.59$0.095620.47860.000035613,443.7
0x46d...64c6
0xdc...3e9c
09/24/20262:26:11 PMbuy$1,629.06$0.095320.60730.0000355417,089.27
0xEC4...B3Aa
0x44...feab
09/24/20262:25:59 PMbuy$1,353.59$0.095150.50460.0000354714,225.13
0x46d...64c6
0xc9...b09f
09/24/20262:21:23 PMbuy$1,945.32$0.09470.72720.000035420,541.35
0xEC4...B3Aa
0x04...9629
09/24/20262:07:23 PMbuy$2,101.33$0.094330.78670.0000353122,275.98
0xEC4...B3Aa
0x7c...a60f
09/24/20261:32:47 PMbuy$1,614.68$0.094190.6040.0000352317,142.73
0xEC4...B3Aa
0xbf...3a45
09/24/20261:29:35 PMbuy$1,328.17$0.093610.4990.0000351714,187.92
0x46d...64c6
0xeb...e817
09/24/20261:28:47 PMbuy$374.94$0.093510.14080.000035134,009.56
0xE4E...B635
0xa1...2897
09/24/202612:06:47 PMbuy$1,982.26$0.092730.74990.0000350821,376.18
0x78a...1dEb
0x80...c13c
09/24/202611:06:23 AMbuy$639.28$0.092850.24110.000035026,884.42
0xEC4...B3Aa
0xa9...f60b
09/24/202611:04:59 AMbuy$375.02$0.092790.14140.0000354,041.52
0xE4E...B635
0x44...5ee0
09/24/20269:32:59 AMsell$394.34$0.091940.14920.000034794,288.7
0x40d...9B35
0x4e...c208
09/24/20269:32:59 AMsell$394.58$0.091990.14930.00003484,289.2
0xE4E...B635
0xb4...5f00
09/24/20269:32:47 AMsell$393.84$0.091960.14910.000034824,282.6
0x40d...9B35
0x85...2ccc
09/24/20269:32:23 AMsell$394.6$0.092160.14910.000034844,281.7
0xE4E...B635
0xdb...8753
09/24/20269:25:59 AMsell$394.39$0.092560.14850.000034864,260.9
0xE4E...B635
0xc1...4fc0
09/24/20269:18:23 AMsell$394.52$0.092670.14840.000034874,257.2
0x40d...9B35
0xf6...c80b
09/24/20269:16:23 AMsell$394.36$0.092760.14830.000034894,251.2
0xE4E...B635
0xa4...2000
09/24/20269:15:23 AMsell$396.25$0.093310.14820.000034914,246.6
0xE4E...B635
0x62...4e2e