Info about DOGE-WETH pair
- Pooled DOGE:
- 14.94M
- Pooled WETH:
- $682.21
DOGE/WETH price stats on Ethereum
As of March 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09052. DOGE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28,601.18. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,035,417.05. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,712,811.46. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,712,811.46.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $28,601.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004552, captured at 12:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09052 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:17:23 PM | sell | $9.55 | $0.09052 | 0.004803 | 0.00004552 | 105.51 | 0x33...d42b | |
| 03/07/2026 | 11:15:59 AM | sell | $99.99 | $0.09075 | 0.05016 | 0.00004553 | 1,101.83 | 0xc9...6261 | |
| 03/07/2026 | 11:15:47 AM | sell | $240.87 | $0.09076 | 0.1208 | 0.00004554 | 2,653.94 | 0xe2...e5dd | |
| 03/07/2026 | 10:44:35 AM | buy | $8.13 | $0.09096 | 0.004097 | 0.00004582 | 89.4 | 0x2d...52c6 | |
| 03/07/2026 | 9:54:59 AM | sell | $1,271.77 | $0.09058 | 0.6401 | 0.00004559 | 14,039.42 | 0x1c...4218 | |
| 03/07/2026 | 9:08:47 AM | sell | $1,199.24 | $0.0904 | 0.6059 | 0.00004567 | 13,265.48 | 0x25...71bb | |
| 03/07/2026 | 8:22:59 AM | sell | $1,239.48 | $0.09087 | 0.6241 | 0.00004576 | 13,640.1 | 0x9b...7732 | |
| 03/07/2026 | 7:56:23 AM | sell | $1,181.58 | $0.09079 | 0.5965 | 0.00004584 | 13,013.82 | 0x17...ff2c | |
| 03/07/2026 | 7:42:35 AM | sell | $1,165.29 | $0.09077 | 0.5894 | 0.00004592 | 12,836.64 | 0xb8...cb24 | |
| 03/07/2026 | 4:05:11 AM | buy | $170 | $0.09098 | 0.08638 | 0.00004623 | 1,868.43 | 0x3d...51cf | |
| 03/07/2026 | 4:04:59 AM | buy | $215.82 | $0.09088 | 0.1097 | 0.00004621 | 2,374.55 | 0x95...458f | |
| 03/07/2026 | 4:04:35 AM | buy | $680.93 | $0.09102 | 0.3455 | 0.00004618 | 7,480.47 | 0xd1...e671 | |
| 03/07/2026 | 3:23:47 AM | buy | $20.25 | $0.09166 | 0.0102 | 0.00004616 | 220.97 | 0x24...6f4c | |
| 03/07/2026 | 2:53:35 AM | buy | $9.04 | $0.09139 | 0.004566 | 0.00004616 | 98.92 | 0x6c...7fe7 | |
| 03/07/2026 | 1:19:35 AM | buy | $1,193.16 | $0.0913 | 0.6027 | 0.00004612 | 13,067.94 | 0x19...42eb | |
| 03/07/2026 | 12:55:35 AM | buy | $221.56 | $0.09135 | 0.1117 | 0.00004607 | 2,425.35 | 0x3e...4da7 | |
| 03/06/2026 | 10:38:59 PM | buy | $1,030 | $0.09127 | 0.5194 | 0.00004603 | 11,285 | 0xa4...4669 | |
| 03/06/2026 | 7:57:47 PM | sell | $49.84 | $0.09073 | 0.02511 | 0.00004572 | 549.32 | 0xac...e7e7 | |
| 03/06/2026 | 7:19:59 PM | sell | $345.69 | $0.09107 | 0.1736 | 0.00004573 | 3,795.88 | 0x54...3c95 | |
| 03/06/2026 | 7:16:59 PM | sell | $234.09 | $0.09093 | 0.1177 | 0.00004575 | 2,574.18 | 0xe8...1b73 |