WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08654
Price
0.00005161 WETH
TVL
$2.44M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.39%
24h
4.03%
Share
TXNS
35
Buys
27
Sells
8
Volume
13K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.12M
Pooled WETH:
$726.71

DOGE/WETH price stats on Ethereum

As of June 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08654. DOGE price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,509.64. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,777,304.20. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,437,065.55. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,437,065.55.

The total transactions of DOGE/WETH is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.

DOGE/WETH pool has a trading volume of $12,509.64 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00005161, captured at 11:58 PM UTC.

The price of converting 1 DOGE to USD is $0.08654 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:36:47 PMbuy$7.3$0.086540.0043560.0000516184.4
0x73b...5d5b
0x25...3db3
06/11/20268:42:47 PMbuy$249.98$0.0860.150.00005162,906.79
0xAe0...59bA
0x75...ee8f
06/11/20268:41:59 PMbuy$102.98$0.086080.061710.000051581,196.26
0xE33...A51f
0xef...89bd
06/11/20268:28:11 PMbuy$718$0.08620.4290.000051518,328.87
0xb19...49a9
0xe9...001d
06/11/20268:28:11 PMbuy$200.8$0.086140.11990.000051472,331.11
0xd7E...a3B2
0xee...3670
06/11/20268:28:11 PMbuy$439.11$0.086280.26240.000051565,088.89
0x6d1...3e03
0x57...568e
06/11/20265:50:11 PMsell$534.07$0.086390.31630.000051186,181.65
0xC4d...30a3
0x98...4645
06/11/20265:33:35 PMsell$274.3$0.085770.16380.000051213,198.18
0xd7E...a3B2
0x8e...8527
06/11/20265:32:35 PMsell$67.57$0.085410.040530.00005123791.17
0x2F2...A192
0x11...69a4
06/11/20265:32:35 PMsell$2,446.01$0.085591.460.0000513328,577.76
0x2F2...A192
0x11...69a4
06/11/20265:19:35 PMbuy$326.66$0.08450.20.000051733,865.66
0x4AC...50C4
0x77...5833
06/11/20265:18:59 PMbuy$399.79$0.084410.24480.00005174,735.89
0xC68...0Ea0
0xbd...524d
06/11/20265:03:35 PMbuy$569.38$0.084520.3480.000051666,736.04
0xbD5...5A07
0xf9...527f
06/11/20263:01:35 PMbuy$238.4$0.084420.14570.000051622,823.77
0x4eA...4a8f
0x37...ba29
06/11/20263:01:23 PMbuy$373.75$0.084620.22790.00005164,416.84
0x888...325F
0x47...52b7
06/11/20263:01:11 PMbuy$271.01$0.084710.16490.000051573,199.06
0xF07...2d88
0x67...4aa9
06/11/20263:00:59 PMbuy$138.58$0.084670.084380.000051551,636.64
0xd7E...a3B2
0x4a...bf4d
06/11/20262:59:11 PMbuy$524.06$0.08470.31880.000051526,187.2
0xbD5...5A07
0xae...7c57
06/11/20262:18:47 PMbuy$263.11$0.084460.16040.000051493,115.18
0xbD5...5A07
0x37...1ad6
06/11/20262:17:11 PMbuy$272.41$0.084420.1660.000051473,226.52
0x9Dd...aEdE
0x8d...10ed