WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0947
Price
0.00004098 WETH
TVL
$2.99M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
32
Buys
4
Sells
28
Volume
26K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.81M
Pooled WETH:
$646.39

DOGE/WETH price stats on Ethereum

As of April 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0947. DOGE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26,471.49. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,253,830.69. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,987,445.20. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,987,445.20.

The total transactions of DOGE/WETH is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.

DOGE/WETH pool has a trading volume of $26,471.49 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004098, captured at 1:12 AM UTC.

The price of converting 1 DOGE to USD is $0.0947 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:09:59 PMbuy$1,168.46$0.09470.50560.0000409812,338.31
0x468...7c24
0x4f...db18
04/11/20268:05:35 PMbuy$1,170.35$0.094480.50680.0000409112,387
0xEC4...B3Aa
0x74...28fc
04/11/20267:31:35 PMsell$486.07$0.094510.2090.000040655,142.95
0x979...24F9
0x59...91fe
04/11/20267:30:11 PMsell$494.89$0.094420.21320.000040685,241.06
0xEed...13d6
0x81...2303
04/11/20267:06:35 PMsell$300.1$0.094440.12930.00004073,177.46
0x99F...bDe8
0xbb...ac63
04/11/20267:06:11 PMsell$1,384.82$0.094470.59720.0000407414,657.96
0x30A...519E
0x75...f731
04/11/20267:03:47 PMsell$53.79$0.094080.023310.00004078571.71
0xb64...A54B
0x76...aef9
04/11/20267:00:47 PMsell$638.1$0.094230.27630.00004086,771.33
0x000...504D
0xc8...37ea
04/11/20266:50:11 PMsell$334.7$0.094150.14510.000040833,554.87
0x0Bd...f786
0x24...3efd
04/11/20266:36:59 PMsell$1,450.42$0.093820.63190.0000408815,458.43
0xC27...DA52
0xbd...406c
04/11/20266:36:59 PMsell$1,580.05$0.094010.68840.0000409616,805.64
0x8d7...B866
0x72...6029
04/11/20266:36:23 PMsell$519.75$0.09380.22720.000041025,540.76
0xCBc...BBe9
0x36...8ce0
04/11/20266:35:59 PMsell$1,067.49$0.093690.46780.0000410611,393.1
0x5e3...9C45
0x64...d67b
04/11/20266:35:11 PMsell$590.44$0.093490.25960.000041116,315.53
0xebc...6Aa8
0x89...4d03
04/11/20266:02:23 PMsell$1,178.17$0.0930.52140.0000411612,668
0x468...7c24
0xa5...c79c
04/11/20264:41:23 PMsell$1,980.43$0.093450.87410.0000412521,191.12
0x2dE...9747
0xc5...53c7
04/11/20263:17:47 PMsell$464.25$0.093140.20590.000041324,984.11
0x30A...519E
0x61...b447
04/11/20261:49:23 PMsell$199.62$0.092640.089070.000041332,154.76
0xf12...0d06
0xe7...4cbc
04/11/20261:30:47 PMsell$1,458.61$0.09260.65180.0000413815,750.09
0x46d...64c6
0xfa...0cad
04/11/202612:32:59 PMsell$0.05278$0.09290.000023530.000041420.5681
0xE51...c62f
0xff...bebc