WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.06902
Price
0.00003235 WETH
TVL
$2.47M
MKT CAP
$4.3M
5m
0%
1h
-2.69%
4h
-3.10%
24h
-2.97%
Share
TXNS
34
Buys
14
Sells
20
Volume
25K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.88M
Pooled WETH:
$580.04

DOGE/WETH price stats on Ethereum

As of November 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.06902. DOGE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25,423.25. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,272,332.84. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,474,468.11. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,474,468.11.

The total transactions of DOGE/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

DOGE/WETH pool has a trading volume of $25,423.25 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003235, captured at 10:49 PM UTC.

The price of converting 1 DOGE to USD is $0.06902 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:00:47 PMsell$395.13$0.069020.18520.000032355,724.7
0x9CA...5bd7
0xd0...282f
11/08/20269:59:59 PMsell$396.67$0.068840.18650.000032385,761.6
0xE0a...3a86
0x2c...d223
11/08/20269:58:11 PMsell$399.52$0.068950.18770.00003245,793.8
0xE0a...3a86
0x67...704d
11/08/20269:57:59 PMsell$399.31$0.0690.18760.000032425,787
0xE0a...3a86
0xed...dbc2
11/08/20269:57:47 PMsell$399.97$0.069080.18780.000032445,789.5
0xE0a...3a86
0x52...fbb8
11/08/20269:56:59 PMsell$1,076.51$0.069370.5040.0000324815,517.28
0x6F0...18B6
0x0b...015c
11/08/20269:56:35 PMbuy$4,337.78$0.069612.030.0000325962,315.4
0x516...235F
0x7a...a779
11/08/20269:55:59 PMbuy$4,514.35$0.068682.120.0000322765,722.6
0x1A9...5480
0xc6...4768
11/08/20269:56:11 PMbuy$1,705.23$0.07020.78780.0000324324,289.76
0x516...235F
0xd3...c3c0
11/08/20269:54:47 PMbuy$1,293.14$0.069680.5960.0000321218,557.94
0x0eA...7500
0xcb...f92f
11/08/20269:54:11 PMbuy$605.25$0.069990.27730.000032078,647.72
0xf9C...7D61
0x36...c24c
11/08/20269:52:59 PMbuy$548.58$0.069970.25110.000032047,839.24
0xB7c...DD20
0x47...3122
11/08/20269:52:35 PMbuy$465.79$0.070150.21250.000032016,639.47
0x8a9...aD36
0x7b...c4b1
11/08/20269:51:35 PMbuy$1,343.95$0.070050.61330.0000319719,185.19
0x878...8B85
0xce...c83a
11/08/20269:05:23 PMbuy$155.3$0.070930.069910.000031932,189.48
0xD5f...39BA
0xf8...af5a
11/08/20266:40:23 PMbuy$374.53$0.07130.16760.000031915,252.86
0x9CA...5bd7
0x0a...9039
11/08/20266:20:35 PMbuy$374.32$0.071240.16760.00003195,254.05
0xE0a...3a86
0x71...043f
11/08/20266:16:11 PMbuy$374.61$0.071220.16760.000031885,259.31
0xE0a...3a86
0x7b...3a4b
11/08/20264:32:47 PMbuy$374.65$0.07130.16740.000031865,254.53
0xE0a...3a86
0xd7...7e1c
11/08/20261:20:47 PMbuy$374.58$0.071430.1670.000031845,244.08
0x9CA...5bd7
0x8c...f8f7