WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.3837
Price
0.0001244 WETH
TVL
$6.64M
MKT CAP
$15.5M
5m
0%
1h
1.28%
4h
2.50%
24h
-1.23%
Share
TXNS
93
Buys
53
Sells
40
Volume
456K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
8.66M
Pooled WETH:
$1,076.22

DOGE/WETH price stats on Ethereum

As of November 21, 2024, the current price of DOGE token on DEX Uniswap is $0.3837. DOGE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $455,504.84. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $15,476,669.01. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $6,636,384.37. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $6,636,384.37.

The total transactions of DOGE/WETH is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

DOGE/WETH pool has a trading volume of $455,504.84 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0001244, captured at 1:09 AM UTC.

The price of converting 1 DOGE to USD is $0.3837 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:49:47 AMbuy$4,276.48$0.38371.380.000124411,142.76
0x46d...64c6
0xb6...c3b7
11/21/202412:31:47 AMbuy$5,196.91$0.38231.680.000124113,591.54
0x46d...64c6
0xfc...9b66
11/21/202412:20:23 AMbuy$4,656.06$0.38031.510.000123712,243.09
0x46d...64c6
0x77...c555
11/21/202412:17:35 AMbuy$4,691.95$0.37891.520.000123412,381.27
0x46d...64c6
0x1d...fbe3
11/20/202411:18:47 PMbuy$5,779.91$0.37831.870.00012315,275.43
0x46d...64c6
0x8a...2e92
11/20/202411:16:35 PMbuy$4,810.66$0.37741.560.000122612,744.42
0x277...F4e0
0xc7...9826
11/20/202411:16:11 PMbuy$10,026.69$0.37573.250.00012226,684.17
0x277...F4e0
0x92...c89e
11/20/202411:15:47 PMsell$21,469.72$0.37486.970.000121757,272.69
0xCcf...e3Ee
0x68...e147
11/20/202411:07:59 PMbuy$41.47$0.37960.013470.0001232109.25
0x53a...79b6
0xb3...c394
11/20/202410:20:47 PMbuy$5,442.08$0.37961.760.00012314,334.02
0x46d...64c6
0xef...44d1
11/20/202410:17:23 PMbuy$5,643.46$0.37841.820.000122614,913.6
0x46d...64c6
0x62...e821
11/20/20249:55:47 PMbuy$566.55$0.37670.18410.00012241,503.75
0xf04...2a3f
0x9a...57a2
11/20/20249:43:35 PMbuy$29.55$0.37650.009610.000122478.49
0x82d...0379
0x65...e231
11/20/20248:51:59 PMsell$825.04$0.37440.26820.00012172,203.46
0x127...D9Dd
0x33...d470
11/20/20248:42:23 PMbuy$7,304.97$0.37582.370.000122219,433.75
0x46d...64c6
0xcc...49c4
11/20/20248:15:47 PMbuy$6,500.28$0.37182.120.000121617,480.87
0x46d...64c6
0x90...69e4
11/20/20248:15:23 PMsell$1,309.06$0.3690.42840.00012073,547.12
0xD48...FA51
0x70...9ccd
11/20/20247:59:59 PMsell$3,264.58$0.36971.060.00012098,829.58
0x90a...6d0D
0x92...8e6c
11/20/20247:34:23 PMsell$44.52$0.36790.014650.000121121.01
0x905...4Be5
0xcd...318f
11/20/20247:31:59 PMbuy$904.07$0.370.29740.00012172,442.8
0xeDA...7EcC
0xb7...4348