WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07436
Price
0.00004362 WETH
TVL
$2.28M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.08%
24h
1.57%
Share
TXNS
45
Buys
4
Sells
41
Volume
24K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.34M
Pooled WETH:
$669.86

DOGE/WETH price stats on Ethereum

As of July 2, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07436. DOGE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $24,088.92. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,276,813.65. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,283,950.28. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,283,950.28.

The total transactions of DOGE/WETH is 45 in the last 24 hours, 4 of which are buy transactions, and 41 are sales transactions.

DOGE/WETH pool has a trading volume of $24,088.92 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004362, captured at 10:18 PM UTC.

The price of converting 1 DOGE to USD is $0.07436 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:00:23 PMsell$2,112.54$0.074361.230.0000436228,406.76
0x46d...64c6
0x0a...ee92
07/02/20268:59:11 PMsell$239.04$0.074070.1410.000043713,227
0xfc9...e535
0xde...1efa
07/02/20267:06:47 PMsell$394.28$0.074340.23190.000043735,303.7
0x0de...BD5F
0xc6...26cc
07/02/20266:50:23 PMsell$394.57$0.074640.23130.000043765,285.9
0x0de...BD5F
0xa6...b026
07/02/20265:06:47 PMsell$394.11$0.074430.23190.000043795,295.1
0x0de...BD5F
0x45...4ba6
07/02/20263:51:23 PMsell$21.05$0.074270.012410.00004381283.46
0x837...5934
0x45...21c2
07/02/20263:21:23 PMsell$65.21$0.074310.038450.00004381877.51
0xae2...aE13
0xe8...95e9
07/02/20263:18:59 PMbuy$10.42$0.074680.0061520.00004408139.56
0x04C...de5A
0xef...f528
07/02/20262:55:47 PMsell$98.16$0.074280.05790.000043821,321.43
0xceC...02e1
0x76...cc7d
07/02/20262:00:47 PMsell$1,839.08$0.075021.070.0000438924,512.62
0xEC4...B3Aa
0x5f...a967
07/02/20262:00:35 PMsell$394.65$0.075110.2310.000043985,254.2
0x0de...BD5F
0xaa...0455
07/02/20261:59:11 PMsell$394.06$0.075230.23050.000044015,238.1
0x0de...BD5F
0x4e...058b
07/02/20261:40:11 PMsell$1,046.65$0.075150.61370.0000440613,926.95
0x1A2...A7ED
0xb8...6bec
07/02/20261:39:59 PMsell$556.59$0.075250.32630.000044127,395.75
0xA27...7F0E
0xf1...c3b2
07/02/20261:34:59 PMsell$1,620.89$0.075010.95530.0000442121,606.86
0xB8F...EC3a
0x34...26af
07/02/20261:34:23 PMsell$394.2$0.074990.23280.000044295,256.3
0x0de...BD5F
0x7d...1669
07/02/20261:32:47 PMsell$227.8$0.074890.13470.000044313,041.77
0x554...846a
0x9f...c59f
07/02/20261:32:35 PMsell$395.02$0.075010.23340.000044335,266.1
0x0de...BD5F
0xd5...ffc6
07/02/20261:32:23 PMsell$639.68$0.074960.37870.000044378,533.37
0xDbA...9a89
0x13...f9fb
07/02/20261:27:23 PMsell$210.73$0.074870.1250.000044412,814.5
0xB5C...7710
0xfe...421b