WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09303
Price
0.00004686 WETH
TVL
$2.75M
MKT CAP
$5.2M
5m
0%
1h
0.63%
4h
-1.98%
24h
1.66%
Share
TXNS
85
Buys
36
Sells
49
Volume
60K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.73M
Pooled WETH:
$691.45

DOGE/WETH price stats on Ethereum

As of March 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09303. DOGE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $60,011.14. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,155,556.65. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,745,356.17. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,745,356.17.

The total transactions of DOGE/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

DOGE/WETH pool has a trading volume of $60,011.14 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004686, captured at 6:36 PM UTC.

The price of converting 1 DOGE to USD is $0.09303 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:05:11 PMsell$1,900.32$0.093030.95720.0000468620,426.05
0x000...3835
0xa0...67a1
03/01/20265:52:35 PMsell$221.16$0.092650.1120.000046932,386.98
0x7D3...15d4
0x51...9c61
03/01/20265:51:47 PMsell$256.62$0.092610.13010.000046952,771.02
0x4b2...701e
0xab...087d
03/01/20265:39:35 PMsell$100.11$0.09250.050820.000046961,082.25
0xc52...4cBc
0x3a...33a1
03/01/20265:36:23 PMsell$152.59$0.092460.077520.000046971,650.33
0x619...3Fa0
0x82...4bce
03/01/20265:35:23 PMsell$170.99$0.092450.086890.000046981,849.49
0xFfA...027e
0xb2...f110
03/01/20264:56:23 PMsell$215.62$0.092830.10910.000046992,322.78
0x979...24F9
0xf2...0539
03/01/20264:48:47 PMbuy$1,423.63$0.093430.71980.0000472315,237.22
0xae2...aE13
0xd2...133e
03/01/20264:48:23 PMbuy$366.61$0.093690.18450.000047173,912.69
0xBCA...Cc0B
0xd7...f07e
03/01/20264:02:35 PMbuy$0.1002$0.093940.000050320.000047161.06
0x7dE...e959
0xb7...04c0
03/01/20264:01:23 PMbuy$605.46$0.093820.30420.000047146,453.01
0x90B...195b
0xc2...fb4d
03/01/20264:01:23 PMbuy$626.94$0.093740.3150.00004716,687.86
0x025...B9b6
0x17...a23a
03/01/20264:00:47 PMbuy$132.6$0.093860.06650.000047071,412.73
0x000...504D
0x00...afda
03/01/20263:43:23 PMsell$3.17$0.094220.0015760.0000467933.69
0xc04...731b
0x46...2575
03/01/20262:43:11 PMbuy$765.08$0.093980.38290.000047048,140.86
0x30A...519E
0x90...c1df
03/01/20262:07:23 PMbuy$1,012.51$0.094910.50120.0000469810,667.53
0xEC4...B3Aa
0x04...f76f
03/01/20261:58:35 PMbuy$1,309.79$0.094280.65160.000046913,891.46
0x46d...64c6
0x34...1725
03/01/20261:52:47 PMsell$2,243.32$0.093711.110.0000466523,937.6
0xab0...1861
0x65...2dd7
03/01/20261:52:11 PMsell$1,048.53$0.093470.5250.000046811,217.75
0xEed...13d6
0x51...ccd0
03/01/20261:52:11 PMsell$524.41$0.093360.26260.000046755,616.91
0x121...33f9
0x9c...ae24