- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 15.06M
- Pooled WETH:
- $672.64
DOGE/WETH price stats on Ethereum
As of January 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1408. DOGE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $209,432.50. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,215,094.58. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,255,340.37. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,255,340.37.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $209,432.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004454, captured at 3:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1408 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:51:47 AM | sell | $30.45 | $0.1408 | 0.009628 | 0.00004454 | 216.16 | 0x1c...89a1 | |
| 01/12/2026 | 2:50:11 AM | buy | $2,396.83 | $0.1414 | 0.7586 | 0.00004476 | 16,948.67 | 0xa5...911d | |
| 01/12/2026 | 2:49:23 AM | buy | $1,950.33 | $0.141 | 0.6175 | 0.00004466 | 13,824.79 | 0x6c...5a96 | |
| 01/12/2026 | 2:48:59 AM | buy | $42 | $0.1409 | 0.0133 | 0.00004462 | 298.02 | 0xdf...8c39 | |
| 01/12/2026 | 2:47:59 AM | buy | $599.35 | $0.1409 | 0.1897 | 0.00004461 | 4,253.76 | 0x51...d384 | |
| 01/12/2026 | 2:14:11 AM | buy | $2,594.04 | $0.1395 | 0.8283 | 0.00004454 | 18,594.48 | 0x4b...a4c8 | |
| 01/12/2026 | 2:01:23 AM | buy | $1,653.44 | $0.1391 | 0.528 | 0.00004445 | 11,878.27 | 0xe2...45a2 | |
| 01/12/2026 | 1:05:11 AM | buy | $1,977.42 | $0.139 | 0.6312 | 0.00004438 | 14,224.78 | 0x6c...3caa | |
| 01/12/2026 | 12:57:35 AM | buy | $1,609.43 | $0.1371 | 0.5199 | 0.0000443 | 11,735.64 | 0x1b...162e | |
| 01/12/2026 | 12:29:23 AM | buy | $1,503.53 | $0.1381 | 0.4814 | 0.00004423 | 10,883.95 | 0xed...c1fe | |
| 01/12/2026 | 12:25:11 AM | buy | $29.6 | $0.138 | 0.00948 | 0.0000442 | 214.47 | 0xe9...0bd3 | |
| 01/12/2026 | 12:23:47 AM | buy | $1,516.23 | $0.1379 | 0.4854 | 0.00004417 | 10,990.53 | 0xb1...fab8 | |
| 01/12/2026 | 12:20:47 AM | buy | $1,695.9 | $0.1377 | 0.543 | 0.0000441 | 12,311.8 | 0xb5...61ca | |
| 01/12/2026 | 12:19:47 AM | buy | $43.85 | $0.1376 | 0.01404 | 0.00004406 | 318.69 | 0x92...a672 | |
| 01/12/2026 | 12:18:59 AM | sell | $2,058.96 | $0.1369 | 0.6594 | 0.00004384 | 15,039.29 | 0xca...bd82 | |
| 01/12/2026 | 12:09:47 AM | buy | $34.29 | $0.1378 | 0.01098 | 0.00004415 | 248.81 | 0x73...97a5 | |
| 01/11/2026 | 11:49:59 PM | buy | $21.07 | $0.1377 | 0.006751 | 0.00004415 | 152.91 | 0x9f...aa7f | |
| 01/11/2026 | 11:16:23 PM | buy | $1,701.35 | $0.1372 | 0.5466 | 0.00004411 | 12,391.78 | 0x3f...795a | |
| 01/11/2026 | 9:28:35 PM | buy | $13.65 | $0.1365 | 0.004407 | 0.00004407 | 100 | 0xa3...adea | |
| 01/11/2026 | 9:12:59 PM | sell | $249.68 | $0.1365 | 0.08014 | 0.00004382 | 1,828.89 | 0x75...5500 |