WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08395
Price
0.00003341 WETH
TVL
$2.95M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.08%
24h
-1.28%
Share
TXNS
58
Buys
20
Sells
38
Volume
47K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.61M
Pooled WETH:
$586.57

DOGE/WETH price stats on Ethereum

As of September 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08395. DOGE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $47,192.68. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,906,790.86. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,947,553.88. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,947,553.88.

The total transactions of DOGE/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

DOGE/WETH pool has a trading volume of $47,192.68 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003341, captured at 11:26 PM UTC.

The price of converting 1 DOGE to USD is $0.08395 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:00:47 PMbuy$28.55$0.083950.011360.00003341340.11
0xe41...06bd
0x43...6adf
09/11/202610:00:35 PMbuy$552.54$0.083870.220.000033396,587.98
0x65F...718c
0xcd...acc5
09/11/202610:00:35 PMbuy$105.12$0.083910.041850.000033411,252.71
0xD37...757F
0xe3...fd9b
09/11/202610:00:35 PMbuy$49.61$0.08390.019750.0000334591.25
0xB9d...5c35
0x5d...0331
09/11/20269:57:47 PMbuy$368.62$0.084010.14640.000033374,387.34
0x4B8...0051
0xdf...d822
09/11/20269:56:23 PMbuy$352.42$0.083970.140.000033354,197.01
0xDf8...b40C
0xec...bab4
09/11/20269:55:23 PMbuy$609.12$0.084020.24160.000033337,249.7
0x025...B9b6
0x6f...3263
09/11/20265:51:47 PMsell$1,354.22$0.085130.52730.0000331515,907.34
0xEC4...B3Aa
0x8b...0512
09/11/20265:41:35 PMbuy$24.79$0.085750.0096530.00003338289.19
0xf31...B801
0x76...d64a
09/11/20263:55:59 PMbuy$931.03$0.085090.3650.0000333510,941.55
0x8a3...a211
0xf6...850d
09/11/20263:54:47 PMbuy$1,784.22$0.08520.69720.0000332920,940.13
0x109...ac9a
0xf1...91eb
09/11/20263:18:35 PMsell$394.32$0.086280.15110.000033064,569.9
0xE4E...B635
0xdf...f879
09/11/20263:14:23 PMsell$394.32$0.086210.15130.000033084,573.7
0xE4E...B635
0xdd...02fe
09/11/20263:14:11 PMsell$394.82$0.08630.15140.00003314,574.7
0xE4E...B635
0x96...ac1a
09/11/20262:53:23 PMsell$883.19$0.086190.33940.0000331310,246.54
0x3c8...9913
0xfb...a018
09/11/20262:48:47 PMbuy$1,882.74$0.086520.72470.000033321,758.43
0x680...a891
0x53...4049
09/11/20262:25:23 PMsell$2,144.08$0.08660.81980.0000331124,758.26
0xEC4...B3Aa
0x3a...ee84
09/11/20262:15:35 PMbuy$636.18$0.087170.24330.000033347,297.72
0x0EF...cdD9
0x1f...365b
09/11/20262:03:47 PMsell$3,049.66$0.087711.150.0000331934,766.58
0x46d...64c6
0x0e...bb5e
09/11/20261:58:47 PMsell$2,288.25$0.087020.87590.0000333126,293.78
0x2Ee...96F5
0x14...6b23