WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09249
Price
0.00005015 WETH
TVL
$2.64M
MKT CAP
$5.1M
5m
0%
1h
0.29%
4h
-0.54%
24h
-0.05%
Share
TXNS
57
Buys
32
Sells
25
Volume
35K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.24M
Pooled WETH:
$715.8

DOGE/WETH price stats on Ethereum

As of February 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09249. DOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $34,641.80. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,083,616.62. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,640,324.58. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,640,324.58.

The total transactions of DOGE/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

DOGE/WETH pool has a trading volume of $34,641.80 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00005015, captured at 2:24 AM UTC.

The price of converting 1 DOGE to USD is $0.09249 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20262:13:23 AMsell$683.84$0.092490.37070.000050157,393
0xEC4...B3Aa
0x8b...4792
02/24/20261:17:59 AMbuy$499.64$0.091740.27480.000050465,446.11
0x7F3...3696
0x4f...de9f
02/24/20261:16:35 AMbuy$1,149.04$0.092080.62880.0000503912,478.2
0xC87...a4D9
0x5a...075a
02/24/20261:16:35 AMbuy$2,455.26$0.091831.340.0000502626,736.85
0x000...3835
0x0e...fe29
02/24/20261:15:59 AMbuy$967.46$0.092230.52580.0000501210,489.58
0x8d3...2425
0x80...c971
02/24/20261:03:59 AMsell$471.57$0.092820.2530.000049815,080
0x468...7c24
0x3d...1d39
02/23/202610:40:35 PMsell$11.42$0.0930.0061230.00004982122.89
0x453...EE0c
0x77...4741
02/23/202610:08:35 PMsell$592.23$0.093080.31710.000049856,362.57
0x98D...4F2d
0xd6...7914
02/23/20269:15:35 PMsell$620.73$0.093130.33250.000049896,665
0xEC4...B3Aa
0x2a...08d1
02/23/20269:08:47 PMsell$540.11$0.093260.28920.000049945,791
0x468...7c24
0xda...e428
02/23/20267:40:59 PMbuy$5.15$0.093070.0027830.0000502655.38
0x172...1F63
0xfe...04fd
02/23/20267:11:35 PMsell$748.56$0.093110.40180.000049988,039
0xEC4...B3Aa
0xeb...a008
02/23/20267:10:11 PMbuy$6.22$0.09370.0033420.0000503166.42
0x4dD...f765
0x5c...6a3d
02/23/20267:09:35 PMsell$1,309.58$0.093180.70350.0000500614,053
0xEC4...B3Aa
0x3d...bec5
02/23/20267:08:59 PMsell$1,158.55$0.09340.62210.0000501512,403
0xEC4...B3Aa
0x10...6b99
02/23/20267:04:47 PMsell$721.21$0.093370.38790.000050227,724
0xEC4...B3Aa
0xd3...bcb3
02/23/20267:02:23 PMsell$467.62$0.093430.25160.000050275,005
0x468...7c24
0x16...0eb8
02/23/20265:30:23 PMbuy$386.18$0.094030.20760.000050554,107.05
0x4c8...e56C
0x5a...bdfc
02/23/20265:30:23 PMbuy$298.66$0.094070.16050.000050583,174.58
0x834...5713
0x2c...3839
02/23/20265:22:35 PMbuy$10.25$0.094230.0054970.00005054108.77
0xD32...6eFf
0xfc...f598