WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07292
Price
0.00003788 WETH
TVL
$2.41M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
22
Buys
12
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.46M
Pooled WETH:
$624.87

DOGE/WETH price stats on Ethereum

As of July 22, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07292. DOGE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,422.76. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,216,448.21. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,405,890.06. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,405,890.06.

The total transactions of DOGE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

DOGE/WETH pool has a trading volume of $8,422.76 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003788, captured at 5:35 AM UTC.

The price of converting 1 DOGE to USD is $0.07292 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:20:59 AMsell$721.91$0.072920.3750.000037889,899.57
0xEC4...B3Aa
0xc6...61c3
07/22/20265:20:47 AMsell$394.3$0.072960.20490.000037915,404.1
0x0de...BD5F
0xa9...3e03
07/22/202612:21:35 AMsell$611.48$0.073680.31480.000037948,298.34
0x025...B9b6
0xbb...9c4f
07/22/202612:19:59 AMsell$101.72$0.073570.052490.000037961,382.58
0x8a9...aD36
0xff...8107
07/22/202612:08:23 AMsell$174.13$0.073450.090020.000037972,370.52
0x480...6637
0x49...b709
07/21/20268:52:23 PMbuy$8.62$0.073470.0044860.00003821117.4
0xAe0...2AA6
0x53...e8a2
07/21/20266:52:35 PMbuy$374.91$0.073310.19530.00003825,113.85
0x0de...BD5F
0xaa...b157
07/21/20266:19:47 PMbuy$374.9$0.073270.19530.000038175,116.78
0x0de...BD5F
0xc6...931c
07/21/20266:01:35 PMbuy$374.94$0.073090.19570.000038155,129.41
0x0de...BD5F
0x20...2128
07/21/20266:01:23 PMbuy$374.87$0.073090.19550.000038125,128.94
0x0de...BD5F
0x8a...3d4a
07/21/20265:48:11 PMbuy$285.12$0.073020.14870.00003813,904.38
0x000...089B
0xcc...76d8
07/21/20265:47:35 PMbuy$380.1$0.073050.19810.000038085,203.29
0x025...B9b6
0xe9...3636
07/21/20263:09:47 PMbuy$78.78$0.073460.040820.000038071,072.39
0x18D...8e25
0xf0...2f78
07/21/20262:39:59 PMsell$117.11$0.073190.060550.000037841,600
0xceC...02e1
0x42...a341
07/21/20262:39:59 PMsell$175.71$0.073210.090850.000037852,400
0xceC...02e1
0x42...a341
07/21/20261:43:11 PMsell$0.09704$0.07340.000050040.000037851.32
0x49F...dEAd
0xba...68d7
07/21/202612:22:35 PMsell$394.12$0.073520.2030.000037875,360.7
0x0de...BD5F
0x35...ed3d
07/21/202611:28:35 AMbuy$724.82$0.073420.3760.000038089,872.25
0xEC4...B3Aa
0xb6...5984
07/21/202611:13:59 AMbuy$603.96$0.073370.31310.000038048,231.4
0xEC4...B3Aa
0xd2...5957
07/21/20268:24:23 AMsell$337.85$0.073780.17310.000037814,578.88
0x979...24F9
0xdf...ef30