- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 12.9M
- Pooled WETH:
- $772.73
DOGE/WETH price stats on Ethereum
As of September 17, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.2713. DOGE price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $176,389.88. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $14,913,934.35. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $6,979,395.22. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $6,979,395.22.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $176,389.88 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00006008, captured at 12:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2713 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:51:23 PM | buy | $35.67 | $0.2713 | 0.007899 | 0.00006008 | 131.47 | 0xec...36b5 | |
| 09/16/2025 | 10:16:47 PM | buy | $668.32 | $0.2705 | 0.1483 | 0.00006007 | 2,470.24 | 0x64...88bc | |
| 09/16/2025 | 10:15:59 PM | buy | $365.99 | $0.2704 | 0.08126 | 0.00006005 | 1,353.18 | 0x77...3592 | |
| 09/16/2025 | 9:56:47 PM | sell | $76.31 | $0.2686 | 0.01695 | 0.00005969 | 284.11 | 0x1b...95cd | |
| 09/16/2025 | 8:37:11 PM | sell | $4,261.26 | $0.2677 | 0.9511 | 0.00005976 | 15,915.24 | 0xc9...0295 | |
| 09/16/2025 | 8:21:35 PM | sell | $383.94 | $0.2684 | 0.08559 | 0.00005984 | 1,430.17 | 0x7f...106c | |
| 09/16/2025 | 7:13:11 PM | buy | $0.1793 | $0.2699 | 0.00004 | 0.00006021 | 0.6643 | 0xcd...d0aa | |
| 09/16/2025 | 7:12:47 PM | sell | $4,533.27 | $0.2686 | 1.01 | 0.00005993 | 16,871.67 | 0x2b...e9a4 | |
| 09/16/2025 | 6:59:23 PM | sell | $5,387.74 | $0.2693 | 1.2 | 0.0000601 | 20,000 | 0x0e...2f21 | |
| 09/16/2025 | 6:58:59 PM | sell | $26.29 | $0.2698 | 0.005867 | 0.00006019 | 97.47 | 0x6f...5cf6 | |
| 09/16/2025 | 6:58:47 PM | sell | $113.99 | $0.2698 | 0.02543 | 0.00006019 | 422.5 | 0x87...bee7 | |
| 09/16/2025 | 6:58:35 PM | sell | $530.04 | $0.2698 | 0.1182 | 0.00006021 | 1,964.1 | 0xc8...2211 | |
| 09/16/2025 | 6:58:23 PM | buy | $22,520.71 | $0.2698 | 5.02 | 0.0000602 | 83,462.75 | 0x94...a6f5 | |
| 09/16/2025 | 6:58:23 PM | sell | $332.69 | $0.2699 | 0.07422 | 0.00006022 | 1,232.5 | 0xda...50d2 | |
| 09/16/2025 | 6:50:11 PM | sell | $23.95 | $0.2664 | 0.005345 | 0.00005945 | 89.91 | 0xa8...354f | |
| 09/16/2025 | 5:45:11 PM | sell | $98.79 | $0.2677 | 0.02193 | 0.00005945 | 369 | 0xae...cc23 | |
| 09/16/2025 | 5:23:59 PM | buy | $2,394.65 | $0.2688 | 0.5324 | 0.00005977 | 8,907 | 0xa9...163e | |
| 09/16/2025 | 5:16:11 PM | buy | $1,896.76 | $0.2678 | 0.4228 | 0.0000597 | 7,082.11 | 0xa9...89e6 | |
| 09/16/2025 | 4:34:23 PM | buy | $3,416.63 | $0.2659 | 0.7656 | 0.00005961 | 12,844.73 | 0x8b...2157 | |
| 09/16/2025 | 4:28:35 PM | buy | $61.93 | $0.2656 | 0.01388 | 0.00005954 | 233.09 | 0x40...51a0 |