WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0827
Price
0.00003313 WETH
TVL
$2.93M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
14
Buys
3
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.65M
Pooled WETH:
$586.77

DOGE/WETH price stats on Ethereum

As of October 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0827. DOGE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,489.35. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,004,305.21. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,928,842.59. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,928,842.59.

The total transactions of DOGE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

DOGE/WETH pool has a trading volume of $6,489.35 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003313, captured at 9:50 PM UTC.

The price of converting 1 DOGE to USD is $0.0827 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:23:47 PMsell$8.12$0.08270.0032530.0000331398.18
0x098...47D3
0x3d...889d
10/21/20263:00:23 PMbuy$10.02$0.083230.0040140.00003333120.42
0x810...D4C2
0xc6...e28e
10/21/20262:40:35 PMbuy$589.08$0.082390.23820.000033327,149.73
0x197...45A6
0x2c...e5d3
10/21/20261:06:47 PMsell$1,277.68$0.082680.51210.0000331415,452.51
0x6e2...409B
0x29...b48c
10/21/20261:05:47 PMsell$321.44$0.082480.12920.000033173,897.1
0x126...4F00
0x5f...920b
10/21/20261:04:59 PMsell$436.65$0.082330.1760.000033195,303.48
0xB7c...DD20
0x86...bd58
10/21/20261:04:47 PMsell$434.2$0.082360.1750.000033215,271.5
0xb10...206B
0xcd...7022
10/21/20261:01:35 PMsell$250.37$0.082160.10120.000033233,047.11
0x32d...3ceB
0x7e...e3f9
10/21/202612:44:59 PMsell$393.75$0.082070.15950.000033244,797.7
0x40d...9B35
0x08...8165
10/21/202611:52:47 AMsell$499$0.082180.20190.000033266,071.76
0x1C5...9790
0xab...bebb
10/21/20266:40:59 AMsell$810.52$0.081290.33190.000033299,970
0xd68...e4ab
0xe3...8f31
10/21/20266:01:47 AMsell$119.91$0.081170.049220.000033311,477.31
0xAfA...bb41
0x9c...399d
10/21/20266:01:35 AMbuy$1,338.01$0.081590.54910.0000334816,398.15
0xAfA...bb41
0x1a...badd
10/21/20265:36:23 AMsell$0.5482$0.081370.0002240.000033256.73
0xC0f...9671
0x8c...7bc3
10/20/20268:04:35 PMbuy$374.98$0.081540.15380.000033444,598.51
0x40d...9B35
0xa3...422a
10/20/20268:02:23 PMbuy$374.5$0.081360.15380.000033434,603
0xE4E...B635
0x74...790d
10/20/20267:47:59 PMbuy$374.52$0.081440.15360.000033414,598.53
0xE4E...B635
0xdb...0e1d
10/20/20267:38:11 PMbuy$374.61$0.081190.1540.000033394,613.51
0xE4E...B635
0x9d...ef9e
10/20/20267:35:11 PMbuy$374.76$0.081120.15420.000033384,619.52
0x40d...9B35
0x3d...674c
10/20/20267:16:59 PMbuy$374.6$0.081180.15390.000033364,614.15
0x40d...9B35
0x08...9b5f