- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 14.91M
- Pooled WETH:
- $676.64
DOGE/WETH price stats on Ethereum
As of December 9, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.141. DOGE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33,607.26. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,273,451.43. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,217,781.95. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,217,781.95.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $33,607.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004524, captured at 5:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.141 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:37:11 AM | sell | $388.91 | $0.141 | 0.1247 | 0.00004524 | 2,757.89 | 0x11...df9a | |
| 12/09/2025 | 4:00:23 AM | sell | $629.94 | $0.1417 | 0.2012 | 0.00004526 | 4,444.91 | 0x1d...4339 | |
| 12/09/2025 | 3:58:23 AM | sell | $384.77 | $0.1416 | 0.123 | 0.00004529 | 2,716.92 | 0x2f...69d4 | |
| 12/09/2025 | 3:53:59 AM | sell | $537.8 | $0.1415 | 0.1721 | 0.00004531 | 3,799.8 | 0xd3...9790 | |
| 12/09/2025 | 3:50:59 AM | sell | $130.17 | $0.1415 | 0.04167 | 0.00004532 | 919.43 | 0x2b...78e2 | |
| 12/09/2025 | 3:50:35 AM | sell | $0.9353 | $0.1415 | 0.0002994 | 0.00004532 | 6.6 | 0x25...c4c5 | |
| 12/09/2025 | 3:39:23 AM | sell | $437.07 | $0.1414 | 0.14 | 0.00004533 | 3,089.47 | 0xa0...2166 | |
| 12/09/2025 | 1:48:59 AM | sell | $1,574.02 | $0.1408 | 0.5071 | 0.00004537 | 11,175.35 | 0x29...dd40 | |
| 12/09/2025 | 12:19:59 AM | sell | $2,637.92 | $0.1428 | 0.8398 | 0.00004547 | 18,470 | 0xd9...e6e8 | |
| 12/08/2025 | 11:31:59 PM | buy | $1.04 | $0.1425 | 0.0003367 | 0.0000458 | 7.35 | 0x75...2c0c | |
| 12/08/2025 | 11:27:59 PM | sell | $2,493.38 | $0.1419 | 0.8008 | 0.00004558 | 17,570 | 0x4d...c6a3 | |
| 12/08/2025 | 9:31:47 PM | sell | $608.54 | $0.1436 | 0.1934 | 0.00004564 | 4,237.17 | 0xe4...099b | |
| 12/08/2025 | 8:15:23 PM | sell | $445.05 | $0.1431 | 0.1419 | 0.00004566 | 3,108.58 | 0xb2...2968 | |
| 12/08/2025 | 7:32:59 PM | sell | $102.05 | $0.1425 | 0.03271 | 0.00004568 | 716.06 | 0xa9...7f29 | |
| 12/08/2025 | 7:32:47 PM | sell | $677.68 | $0.1425 | 0.2173 | 0.00004569 | 4,755.48 | 0x2f...b387 | |
| 12/08/2025 | 7:32:11 PM | sell | $41.41 | $0.1424 | 0.01328 | 0.00004571 | 290.68 | 0x51...dbdf | |
| 12/08/2025 | 6:20:59 PM | sell | $569.12 | $0.1423 | 0.1827 | 0.00004572 | 3,997.34 | 0x0d...a747 | |
| 12/08/2025 | 5:58:35 PM | sell | $735.35 | $0.1429 | 0.2353 | 0.00004575 | 5,144.69 | 0x50...4f54 | |
| 12/08/2025 | 5:57:47 PM | sell | $471.42 | $0.1428 | 0.151 | 0.00004578 | 3,299.92 | 0xde...28a8 | |
| 12/08/2025 | 3:21:11 PM | buy | $1,898.95 | $0.1428 | 0.6116 | 0.00004602 | 13,290 | 0x2b...a055 |