WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08464
Price
0.00003363 WETH
TVL
$2.97M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
54
Buys
9
Sells
45
Volume
18K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.52M
Pooled WETH:
$590.99

DOGE/WETH price stats on Ethereum

As of October 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08464. DOGE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,591.27. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,037,080.78. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,974,334.25. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,974,334.25.

The total transactions of DOGE/WETH is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.

DOGE/WETH pool has a trading volume of $17,591.27 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003363, captured at 9:08 PM UTC.

The price of converting 1 DOGE to USD is $0.08464 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:55:47 PMsell$394.34$0.084640.15670.000033634,658.6
0xE4E...B635
0xe7...cced
10/12/20264:25:11 PMsell$0.7787$0.085160.00030760.000033649.14
0x329...Ece8
0xa5...3a62
10/12/20264:24:11 PMbuy$0.7833$0.085670.00030950.000033859.14
0x329...Ece8
0x5e...3abc
10/12/20263:33:47 PMsell$394.12$0.085120.15580.000033654,630.1
0xE4E...B635
0x2c...ef6f
10/12/20263:30:23 PMsell$394.1$0.085050.1560.000033674,633.4
0x40d...9B35
0x0f...9d09
10/12/20263:29:47 PMsell$394.29$0.085150.15590.000033694,630.1
0xE4E...B635
0x3a...37b0
10/12/20263:17:47 PMsell$394.06$0.085220.15580.00003374,623.6
0xE4E...B635
0x3f...305d
10/12/20263:01:47 PMsell$394.09$0.085070.15620.000033724,632.3
0xE4E...B635
0x23...b4bd
10/12/20263:01:23 PMsell$394.3$0.085130.15630.000033744,631.8
0x40d...9B35
0xc2...3a8e
10/12/20262:57:47 PMsell$3.58$0.085140.0014220.0000337542.15
0x673...A8Ae
0x5c...dde9
10/12/20262:57:23 PMbuy$3.61$0.085640.0014310.0000339542.15
0x673...A8Ae
0x84...401e
10/12/20262:51:23 PMsell$49.43$0.084950.019640.00003375581.92
0xAE6...Cc18
0x6e...2d1f
10/12/20262:44:11 PMsell$394.26$0.085150.15630.000033764,630.1
0xE4E...B635
0xd3...17a9
10/12/20262:43:59 PMsell$394.43$0.085160.15640.000033784,631.2
0xE4E...B635
0xc7...856d
10/12/20262:43:47 PMsell$394.22$0.085240.15630.00003384,624.7
0xE4E...B635
0x8b...9855
10/12/20262:40:11 PMsell$394.55$0.085080.15680.000033814,637.2
0xE4E...B635
0xb9...ba2e
10/12/20262:39:23 PMsell$394.28$0.085150.15660.000033834,630.1
0xE4E...B635
0xca...374c
10/12/20262:38:35 PMsell$393.87$0.085320.15620.000033854,616
0xE4E...B635
0xa2...cc01
10/12/20262:18:11 PMsell$394.56$0.085690.15590.000033874,604.1
0x40d...9B35
0x7f...f36e
10/12/20261:48:23 PMsell$394.13$0.08580.15560.000033894,593.4
0xE4E...B635
0xbd...7fe8