WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0842
Price
0.00003354 WETH
TVL
$2.96M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.33%
24h
-0.74%
Share
TXNS
39
Buys
16
Sells
23
Volume
15K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.52M
Pooled WETH:
$589.45

DOGE/WETH price stats on Ethereum

As of September 13, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0842. DOGE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,502.59. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,925,858.04. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,959,811.38. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,959,811.38.

The total transactions of DOGE/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

DOGE/WETH pool has a trading volume of $14,502.59 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003354, captured at 9:25 PM UTC.

The price of converting 1 DOGE to USD is $0.0842 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:44:11 PMsell$1.75$0.08420.00070060.0000335420.89
0x48B...e672
0x39...9d26
09/13/20267:12:59 PMbuy$219.19$0.084690.087310.000033732,588.06
0x548...d3a9
0x9f...aaa1
09/13/20265:29:47 PMbuy$374.96$0.08450.14960.000033724,437.39
0x40d...9B35
0x47...9b32
09/13/20265:27:11 PMbuy$375.8$0.084670.14960.00003374,438.46
0x40d...9B35
0x77...7262
09/13/20264:52:23 PMsell$250.15$0.083920.099850.00003352,980.55
0x025...B9b6
0x7d...d5ac
09/13/20264:31:11 PMsell$215.13$0.083860.085970.000033512,565.29
0xCAC...b9b2
0x1c...c01e
09/13/20264:12:23 PMsell$393.88$0.083860.15740.000033524,696.4
0x40d...9B35
0x3c...c898
09/13/20264:12:11 PMsell$365.99$0.083850.14640.000033544,364.7
0x352...Bc59
0x5f...90cd
09/13/20264:03:11 PMsell$394.24$0.083680.15810.000033564,711
0x40d...9B35
0xb6...4217
09/13/20263:57:59 PMsell$394.24$0.08360.15830.000033584,715.5
0x40d...9B35
0xe2...43c2
09/13/20262:39:23 PMsell$209.58$0.083720.08410.000033592,503.44
0x1e3...eFE6
0xe2...4148
09/13/20262:33:11 PMsell$50.78$0.083690.020380.00003359606.82
0xE17...15b8
0xb9...7d57
09/13/20262:32:59 PMsell$191$0.083690.076690.00003362,282.23
0xD5D...1D64
0xe7...bc00
09/13/20262:22:47 PMsell$120.01$0.083680.04820.000033611,434.17
0x754...C024
0x30...d37e
09/13/20262:17:11 PMsell$267.23$0.083650.10730.000033623,194.34
0x754...C024
0x51...18b6
09/13/20262:15:59 PMsell$249.03$0.083620.10010.000033632,977.81
0x3a1...FB6c
0x69...c9ae
09/13/20262:09:11 PMsell$239.94$0.083530.096640.000033642,872.57
0xfc9...e535
0xc4...471a
09/13/20261:50:47 PMsell$97.53$0.083410.039340.000033651,169.24
0x78D...8c0e
0x1e...bf3f
09/13/20261:25:59 PMsell$394.11$0.083010.15980.000033664,747.4
0x40d...9B35
0x0d...8ea6
09/13/202612:15:47 PMsell$394.14$0.083560.15880.000033684,716.6
0xE4E...B635
0x36...1b6e