WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07239
Price
0.00003876 WETH
TVL
$2.36M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
28
Buys
1
Sells
27
Volume
6K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.26M
Pooled WETH:
$632.23

DOGE/WETH price stats on Ethereum

As of July 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07239. DOGE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,017.42. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,175,290.53. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,361,598.46. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,361,598.46.

The total transactions of DOGE/WETH is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.

DOGE/WETH pool has a trading volume of $6,017.42 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003876, captured at 10:48 AM UTC.

The price of converting 1 DOGE to USD is $0.07239 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:03:11 AMsell$199.04$0.072390.10650.000038762,749.27
0xEC4...B3Aa
0x83...7700
07/19/20265:57:47 AMsell$236.24$0.072440.12640.000038773,261.27
0xEC4...B3Aa
0xeb...bee9
07/19/20262:36:59 AMsell$300.01$0.072720.160.000038794,125.57
0x834...5713
0xc9...51ea
07/19/20262:33:59 AMsell$270.08$0.072780.1440.000038813,710.44
0x121...33f9
0x3d...f974
07/19/20262:33:59 AMsell$52$0.072770.027730.0000388714.66
0x55F...Fc25
0x10...a030
07/19/20262:15:59 AMsell$112.44$0.072660.060090.000038831,547.43
0x8a9...aD36
0x44...5ca9
07/19/20262:15:59 AMsell$31.02$0.072650.016580.00003882427.02
0xd08...4ab9
0x6f...012b
07/19/20262:14:23 AMsell$134.14$0.072660.071690.000038841,845.96
0x000...089B
0x4f...2e80
07/19/20262:07:11 AMsell$23.17$0.072530.012410.00003886319.48
0x8a3...a211
0x64...4bb5
07/19/20262:07:11 AMsell$597.97$0.072560.32040.000038888,240.17
0xd7E...a3B2
0x00...c858
07/19/20262:07:11 AMsell$292.37$0.072510.15660.000038854,032.08
0x3F6...C219
0x6f...494d
07/18/202610:13:23 PMsell$127.38$0.072530.068330.00003891,756.19
0x000...089B
0x26...10e2
07/18/20269:56:23 PMsell$235.8$0.072430.12670.000038923,255.26
0xEC4...B3Aa
0xf9...8c93
07/18/20269:43:59 PMsell$235.42$0.072330.12670.000038933,254.6
0xEC4...B3Aa
0x05...d2ef
07/18/20267:03:59 PMsell$353.3$0.072380.19010.000038954,880.68
0xEC4...B3Aa
0xd4...a3d7
07/18/20266:44:59 PMsell$36.47$0.072240.019670.00003896504.89
0xB88...877C
0xd9...791a
07/18/20266:25:23 PMsell$669.6$0.072580.35970.000038999,225.22
0x363...d19C
0xae...4ed0
07/18/20266:24:59 PMsell$764.6$0.072430.41210.0000390410,556.29
0x260...26f4
0xdb...e5dd
07/18/202610:44:11 AMsell$6.14$0.072020.0033350.0000390685.37
0xD99...349e
0x35...3384
07/18/202610:36:59 AMsell$18.45$0.072050.010.00003906256.11
0xceC...02e1
0xd9...2f76