- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 10.2M
- Pooled WETH:
- $941.68
DOGE/WETH price stats on Ethereum
As of February 20, 2025, the current price of DOGE token on DEX Uniswap is $0.253. DOGE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $46,594.99. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $11,493,772.24. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $5,145,431.90. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $5,145,431.90.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $46,594.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00009262, captured at 10:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.253 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:52:35 PM | buy | $402.08 | $0.253 | 0.1471 | 0.00009262 | 1,588.96 | 0xec...da5a | |
| 02/20/2025 | 9:46:35 PM | buy | $955.81 | $0.2531 | 0.3495 | 0.00009257 | 3,776.06 | 0xce...9024 | |
| 02/20/2025 | 8:55:23 PM | buy | $0.2326 | $0.255 | 0.0000844 | 0.00009253 | 0.912 | 0xe1...e77b | |
| 02/20/2025 | 7:41:11 PM | buy | $19.52 | $0.2549 | 0.007084 | 0.00009253 | 76.56 | 0xc7...9e85 | |
| 02/20/2025 | 7:28:35 PM | sell | $755.17 | $0.2536 | 0.2739 | 0.000092 | 2,977.33 | 0xdf...ec24 | |
| 02/20/2025 | 6:14:23 PM | sell | $1,034.14 | $0.2525 | 0.377 | 0.00009207 | 4,094.77 | 0xdb...c3d3 | |
| 02/20/2025 | 5:50:47 PM | sell | $181.15 | $0.2514 | 0.06635 | 0.00009211 | 720.37 | 0xb2...0cc6 | |
| 02/20/2025 | 5:45:47 PM | sell | $4,014.29 | $0.2518 | 1.47 | 0.00009226 | 15,940.83 | 0x5a...02c3 | |
| 02/20/2025 | 5:36:59 PM | sell | $947.77 | $0.2523 | 0.3472 | 0.00009244 | 3,756.52 | 0x51...83ee | |
| 02/20/2025 | 5:35:59 PM | sell | $4.72 | $0.2521 | 0.001731 | 0.00009247 | 18.72 | 0x47...05d7 | |
| 02/20/2025 | 4:14:11 PM | sell | $1,496.49 | $0.2518 | 0.5498 | 0.00009253 | 5,941.97 | 0x3d...93a8 | |
| 02/20/2025 | 2:27:23 PM | sell | $99.62 | $0.2555 | 0.03609 | 0.00009259 | 389.77 | 0xfc...3e11 | |
| 02/20/2025 | 2:26:59 PM | sell | $13.03 | $0.2556 | 0.004722 | 0.00009259 | 51 | 0x46...3df8 | |
| 02/20/2025 | 11:38:11 AM | sell | $1,459.13 | $0.254 | 0.5321 | 0.00009264 | 5,744.17 | 0x76...b838 | |
| 02/20/2025 | 10:56:11 AM | sell | $37.69 | $0.2536 | 0.01377 | 0.0000927 | 148.6 | 0xde...e51f | |
| 02/20/2025 | 9:07:47 AM | sell | $9.42 | $0.2534 | 0.003448 | 0.0000927 | 37.2 | 0x90...b0ce | |
| 02/20/2025 | 9:05:11 AM | sell | $3,657.36 | $0.2536 | 1.33 | 0.00009283 | 14,420.35 | 0xfa...0e49 | |
| 02/20/2025 | 6:49:11 AM | buy | $173.38 | $0.2554 | 0.06346 | 0.00009352 | 678.63 | 0xb6...be23 | |
| 02/20/2025 | 5:50:35 AM | buy | $4,775.52 | $0.2558 | 1.74 | 0.00009334 | 18,662.98 | 0xcd...b4ae | |
| 02/20/2025 | 5:50:11 AM | buy | $2,434.23 | $0.2551 | 0.8879 | 0.00009308 | 9,539.29 | 0x0e...4057 |