Info about DOGE-WETH pair
- Pooled DOGE:
- 14.44M
- Pooled WETH:
- $703.44
DOGE/WETH price stats on Ethereum
As of February 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09864. DOGE price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $313,198.55. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,437,300.36. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,855,733.43. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,855,733.43.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $313,198.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004859, captured at 5:08 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09864 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:01:47 PM | sell | $1,127.35 | $0.09864 | 0.5554 | 0.00004859 | 11,429 | 0x5d...938c | |
| 02/06/2026 | 4:28:47 PM | sell | $913.38 | $0.09917 | 0.4481 | 0.00004866 | 9,209.65 | 0x18...22e5 | |
| 02/06/2026 | 4:27:59 PM | sell | $1,006.18 | $0.09891 | 0.4956 | 0.00004873 | 10,171.75 | 0xdf...ab59 | |
| 02/06/2026 | 4:27:35 PM | sell | $1,000.46 | $0.09894 | 0.4934 | 0.00004879 | 10,111.26 | 0x38...af52 | |
| 02/06/2026 | 4:26:59 PM | sell | $918.72 | $0.09876 | 0.4545 | 0.00004886 | 9,302.01 | 0xa6...a79f | |
| 02/06/2026 | 4:26:11 PM | sell | $890.54 | $0.09845 | 0.4425 | 0.00004892 | 9,045 | 0x02...d2c4 | |
| 02/06/2026 | 4:15:59 PM | buy | $1,983.35 | $0.09803 | 0.995 | 0.00004918 | 20,231.1 | 0xe0...86cf | |
| 02/06/2026 | 4:15:47 PM | buy | $1,272.55 | $0.0978 | 0.6384 | 0.00004906 | 13,010.65 | 0xa9...8b56 | |
| 02/06/2026 | 4:13:59 PM | buy | $1,322.87 | $0.09788 | 0.6619 | 0.00004897 | 13,515.06 | 0xc3...9c22 | |
| 02/06/2026 | 4:12:35 PM | buy | $1,337.5 | $0.09783 | 0.6683 | 0.00004888 | 13,671.18 | 0x63...66a4 | |
| 02/06/2026 | 4:11:47 PM | buy | $1,687.86 | $0.09742 | 0.845 | 0.00004878 | 17,323.89 | 0x3a...20bd | |
| 02/06/2026 | 3:46:59 PM | sell | $442.56 | $0.09659 | 0.2219 | 0.00004844 | 4,581.45 | 0xae...8eab | |
| 02/06/2026 | 3:45:59 PM | sell | $797.24 | $0.09663 | 0.4 | 0.00004849 | 8,249.68 | 0x85...79ca | |
| 02/06/2026 | 3:26:35 PM | buy | $90.03 | $0.09631 | 0.04562 | 0.0000488 | 934.73 | 0xa1...6a8e | |
| 02/06/2026 | 3:23:59 PM | buy | $99.95 | $0.09615 | 0.05072 | 0.0000488 | 1,039.47 | 0xfc...0760 | |
| 02/06/2026 | 3:18:11 PM | buy | $152.08 | $0.09612 | 0.07719 | 0.00004879 | 1,582.05 | 0xd5...48a4 | |
| 02/06/2026 | 3:06:47 PM | buy | $959.94 | $0.09616 | 0.4866 | 0.00004875 | 9,982 | 0x9f...dc52 | |
| 02/06/2026 | 3:04:59 PM | buy | $17.07 | $0.09612 | 0.008653 | 0.00004871 | 177.62 | 0x12...8137 | |
| 02/06/2026 | 3:03:47 PM | buy | $15.01 | $0.0959 | 0.007625 | 0.00004871 | 156.52 | 0x07...868b | |
| 02/06/2026 | 2:59:23 PM | buy | $1,833.71 | $0.09627 | 0.9266 | 0.00004865 | 19,045.99 | 0x4c...221c |