Info about DOGE-WETH pair
- Pooled DOGE:
- 14.54M
- Pooled WETH:
- $705.07
DOGE/WETH price stats on Ethereum
As of May 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1031. DOGE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,893.32. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,575,503.38. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,008,435.13. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,008,435.13.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $3,893.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004835, captured at 4:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1031 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:12:35 PM | sell | $227.79 | $0.1031 | 0.1067 | 0.00004835 | 2,208.01 | 0xff...66a9 | |
| 05/25/2026 | 3:11:35 PM | sell | $739.68 | $0.1031 | 0.347 | 0.00004838 | 7,172.27 | 0x7d...6081 | |
| 05/25/2026 | 2:11:23 PM | buy | $3.29 | $0.1032 | 0.001555 | 0.0000487 | 31.94 | 0x15...28fa | |
| 05/25/2026 | 2:04:35 PM | buy | $8.48 | $0.103 | 0.004007 | 0.0000487 | 82.28 | 0x16...babd | |
| 05/25/2026 | 1:51:11 PM | buy | $11.55 | $0.103 | 0.005461 | 0.0000487 | 112.13 | 0xee...8b4e | |
| 05/25/2026 | 12:20:11 PM | sell | $483.71 | $0.1023 | 0.2287 | 0.00004842 | 4,724.24 | 0x43...915d | |
| 05/25/2026 | 10:04:35 AM | sell | $451.67 | $0.1024 | 0.2136 | 0.00004845 | 4,408.36 | 0xab...d227 | |
| 05/25/2026 | 9:12:59 AM | sell | $638.98 | $0.1026 | 0.3018 | 0.00004849 | 6,225.04 | 0xd1...09e6 | |
| 05/25/2026 | 5:20:59 AM | sell | $7.7 | $0.1022 | 0.003657 | 0.00004851 | 75.39 | 0x9d...615a | |
| 05/24/2026 | 9:44:35 PM | buy | $10.38 | $0.1009 | 0.005018 | 0.0000488 | 102.81 | 0x52...fef4 | |
| 05/24/2026 | 9:33:35 PM | sell | $736.75 | $0.1012 | 0.3531 | 0.00004853 | 7,276.35 | 0xef...1ab1 | |
| 05/24/2026 | 4:17:59 PM | sell | $313.51 | $0.1022 | 0.1489 | 0.00004857 | 3,065.64 | 0x70...e9ba | |
| 05/24/2026 | 4:17:11 PM | sell | $259.77 | $0.1022 | 0.1234 | 0.00004859 | 2,540.9 | 0xdc...ba97 | |
| 05/24/2026 | 2:26:11 PM | buy | $77.11 | $0.1023 | 0.03683 | 0.00004889 | 753.35 | 0x79...502d | |
| 05/24/2026 | 2:13:23 PM | buy | $688.76 | $0.1023 | 0.3289 | 0.00004886 | 6,731.62 | 0xb1...7504 | |
| 05/24/2026 | 2:12:59 PM | buy | $1,330.82 | $0.1025 | 0.633 | 0.00004879 | 12,972.76 | 0xbb...da89 | |
| 05/24/2026 | 1:56:47 PM | buy | $253.31 | $0.1027 | 0.1202 | 0.00004874 | 2,466.31 | 0x4c...e86c | |
| 05/24/2026 | 1:56:23 PM | buy | $432.15 | $0.1026 | 0.2051 | 0.00004872 | 4,210.31 | 0x6b...7efd | |
| 05/24/2026 | 1:55:23 PM | buy | $504.79 | $0.1027 | 0.2393 | 0.00004869 | 4,915.14 | 0xb8...af36 | |
| 05/24/2026 | 11:33:23 AM | sell | $49.19 | $0.1027 | 0.02315 | 0.00004838 | 478.6 | 0x9c...1fe9 |