WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08973
Price
0.00004554 WETH
TVL
$2.69M
MKT CAP
$5M
5m
0%
1h
0%
4h
0.12%
24h
-1.78%
Share
TXNS
32
Buys
20
Sells
12
Volume
16K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.94M
Pooled WETH:
$682.35

DOGE/WETH price stats on Ethereum

As of March 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08973. DOGE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15,645.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,991,408.65. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,688,624.30. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,688,624.30.

The total transactions of DOGE/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

DOGE/WETH pool has a trading volume of $15,645.58 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004554, captured at 2:24 AM UTC.

The price of converting 1 DOGE to USD is $0.08973 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:31:47 AMsell$1.49$0.089730.00075990.0000455416.68
0x749...50aA
0xb6...8e6c
03/08/202612:01:11 AMsell$31.44$0.089730.015960.00004554350.41
0x9c1...5Cf1
0xf5...f4c8
03/07/202610:55:59 PMsell$488.8$0.089620.24850.000045565,453.88
0x37f...377b
0xcb...a74e
03/07/20267:55:59 PMbuy$131.31$0.089530.067250.000045851,466.73
0x000...a807
0x5f...b179
03/07/20267:55:47 PMbuy$175.6$0.089440.090.000045841,963.3
0xEee...0E19
0xdf...7688
03/07/20267:51:59 PMbuy$170.38$0.089560.087180.000045821,902.44
0x65F...718c
0x70...a674
03/07/20267:51:35 PMbuy$196.75$0.089510.10070.000045812,197.89
0x025...B9b6
0xb3...fd14
03/07/20267:50:35 PMbuy$284.12$0.089620.14520.00004583,170.32
0x6e2...409B
0xec...bc1c
03/07/20267:50:23 PMbuy$288.71$0.089570.14750.000045783,223.37
0xcc8...04D1
0x0b...bb01
03/07/20267:29:47 PMbuy$176.23$0.089610.089990.000045761,966.58
0xd7E...a3B2
0xb0...c348
03/07/20267:28:59 PMbuy$154.62$0.089630.078930.000045751,725.14
0xA6A...0C62
0xac...6cd5
03/07/20267:27:35 PMbuy$598.35$0.089780.30470.000045726,664.43
0x986...401c
0xc8...fc03
03/07/20265:57:59 PMbuy$1,305.59$0.090360.65970.0000456614,447.54
0x46d...64c6
0x37...af70
03/07/20262:22:11 PMbuy$2$0.090070.0010160.0000456122.27
0xae2...aE13
0xbc...589b
03/07/20262:06:59 PMsell$2,712.62$0.089831.370.0000454330,194.32
0x46d...64c6
0x0e...c5fc
03/07/20261:43:35 PMbuy$0.7729$0.090720.00039020.00004588.52
0x000...089B
0xac...2fe9
03/07/202612:17:23 PMsell$9.55$0.090520.0048030.00004552105.51
0x866...7749
0x33...d42b
03/07/202611:15:59 AMsell$99.99$0.090750.050160.000045531,101.83
0xb57...98ED
0xc9...6261
03/07/202611:15:47 AMsell$240.87$0.090760.12080.000045542,653.94
0x688...e17C
0xe2...e5dd
03/07/202610:44:35 AMbuy$8.13$0.090960.0040970.0000458289.4
0x172...1F63
0x2d...52c6