WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09376
Price
0.00004024 WETH
TVL
$2.99M
MKT CAP
$5.2M
5m
0%
1h
0.56%
4h
0.56%
24h
0.26%
Share
TXNS
78
Buys
36
Sells
42
Volume
74K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.95M
Pooled WETH:
$640.61

DOGE/WETH price stats on Ethereum

As of April 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09376. DOGE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $74,021.49. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,215,950.30. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,985,167.66. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,985,167.66.

The total transactions of DOGE/WETH is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

DOGE/WETH pool has a trading volume of $74,021.49 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004024, captured at 7:03 AM UTC.

The price of converting 1 DOGE to USD is $0.09376 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:16:59 AMbuy$1,063.94$0.093760.45660.0000402411,346.91
0x468...7c24
0x20...7dc9
04/15/20265:40:47 AMbuy$276.33$0.093130.11920.00004022,966.94
0x876...Df56
0xc2...7559
04/15/20265:38:59 AMbuy$225.08$0.093180.097080.000040192,415.45
0x000...504D
0xd5...a1a4
04/15/20265:32:47 AMbuy$413.54$0.093240.17810.000040174,435.27
0x172...1F63
0xff...25fb
04/15/20262:05:11 AMsell$207.51$0.093320.088790.000039932,223.59
0x9F5...c958
0x28...f9a2
04/15/202612:09:11 AMsell$349.8$0.093510.14940.000039943,740.7
0xDbA...9a89
0xb3...937b
04/15/202612:08:23 AMsell$327.76$0.093510.140.000039963,504.78
0xF07...2d88
0xd2...7a3a
04/15/202612:07:59 AMsell$286.37$0.093480.12240.000039983,063.33
0x000...504D
0x68...181b
04/15/202612:07:11 AMsell$228.11$0.093440.097630.000039992,441.21
0x571...C0f8
0xa5...007c
04/15/202612:05:59 AMsell$486.7$0.093420.20840.000040015,209.55
0x7c1...d8bF
0xd8...3fbe
04/14/202610:11:35 PMsell$583.08$0.093260.25030.000040046,252.19
0x9ad...A9E2
0x23...b4e4
04/14/20268:05:11 PMsell$1,988.64$0.093020.85740.0000401121,377.57
0x46d...64c6
0x9e...b30a
04/14/20268:04:11 PMsell$452.21$0.093330.19460.000040174,844.84
0xae2...aE13
0xb8...52c4
04/14/20268:03:23 PMsell$27.4$0.093220.011810.00004019293.9
0xFbA...c32f
0x28...6303
04/14/20267:43:11 PMsell$355.4$0.092950.15360.00004023,823.28
0x9F5...c958
0xd1...2ae6
04/14/20267:30:23 PMsell$352.31$0.093120.15210.000040213,783.46
0xae2...aE13
0x78...772b
04/14/20267:29:35 PMsell$456.71$0.093110.19730.000040244,905.02
0x0Bd...f786
0xd8...0f32
04/14/20267:16:47 PMsell$71.79$0.09330.030970.00004025769.52
0xFee...69d3
0xf4...5e99
04/14/20266:56:11 PMsell$21.23$0.093260.0091680.00004025227.73
0x62b...8A7F
0x06...2d13
04/14/20266:30:11 PMsell$1,149.79$0.094060.49240.0000402912,223
0xEC4...B3Aa
0x3c...c38f