WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09641
Price
0.00004059 WETH
TVL
$3.06M
MKT CAP
$5.3M
5m
0%
1h
1.72%
4h
2.39%
24h
3.42%
Share
TXNS
26
Buys
10
Sells
16
Volume
15K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.89M
Pooled WETH:
$643.41

DOGE/WETH price stats on Ethereum

As of April 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09641. DOGE price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,639.55. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,339,842.09. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,056,179.04. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,056,179.04.

The total transactions of DOGE/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

DOGE/WETH pool has a trading volume of $14,639.55 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004059, captured at 8:13 PM UTC.

The price of converting 1 DOGE to USD is $0.09641 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:46:59 PMbuy$1,053.83$0.096410.44370.0000405910,929.99
0x468...7c24
0xba...baae
04/15/20267:43:47 PMbuy$1,252.16$0.09640.52650.0000405312,989.18
0xEC4...B3Aa
0x6b...e8c1
04/15/20267:37:11 PMsell$14.96$0.095930.006280.00004026155.99
0x172...1F63
0xaf...2cf6
04/15/20267:36:59 PMbuy$1,484.72$0.096480.62260.0000404615,388.51
0xEC4...B3Aa
0x82...cc99
04/15/20266:53:47 PMsell$3.99$0.094790.0016930.0000401842.14
0x198...48a1
0xe4...2431
04/15/20266:06:59 PMbuy$1,021.41$0.09510.43380.0000403910,740
0xEC4...B3Aa
0x7a...66f5
04/15/20266:02:59 PMsell$7.83$0.094430.0033290.0000401282.97
0x172...1F63
0xd6...d57f
04/15/20265:01:47 PMbuy$1,347.26$0.094210.57670.0000403314,300
0x468...7c24
0x6d...ca0a
04/15/20264:41:47 PMbuy$1,012.29$0.094160.43290.0000402710,750
0xEC4...B3Aa
0x4d...3411
04/15/20262:16:47 PMsell$209.08$0.093580.089380.000042,234.14
0x5C5...ca12
0x10...a69f
04/15/20269:35:35 AMsell$2.92$0.092880.0012610.0000400131.53
0x567...722E
0x33...7e11
04/15/20268:34:47 AMsell$312.49$0.093280.1340.000040023,350
0x468...7c24
0x63...c4d8
04/15/20266:16:59 AMbuy$1,063.94$0.093760.45660.0000402411,346.91
0x468...7c24
0x20...7dc9
04/15/20265:40:47 AMbuy$276.33$0.093130.11920.00004022,966.94
0x876...Df56
0xc2...7559
04/15/20265:38:59 AMbuy$225.08$0.093180.097080.000040192,415.45
0x000...504D
0xd5...a1a4
04/15/20265:32:47 AMbuy$413.54$0.093240.17810.000040174,435.27
0x172...1F63
0xff...25fb
04/15/20262:05:11 AMsell$207.51$0.093320.088790.000039932,223.59
0x9F5...c958
0x28...f9a2
04/15/202612:09:11 AMsell$349.8$0.093510.14940.000039943,740.7
0xDbA...9a89
0xb3...937b
04/15/202612:08:23 AMsell$327.76$0.093510.140.000039963,504.78
0xF07...2d88
0xd2...7a3a
04/15/202612:07:59 AMsell$286.37$0.093480.12240.000039983,063.33
0x000...504D
0x68...181b