WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1036
Price
0.00004753 WETH
TVL
$3.03M
MKT CAP
$5.7M
5m
0%
1h
1.73%
4h
7.71%
24h
16.08%
Share
TXNS
122
Buys
61
Sells
61
Volume
115K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.66M
Pooled WETH:
$695.27

DOGE/WETH price stats on Ethereum

As of March 4, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1036. DOGE price is up 16.08% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $114,988.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,730,659.57. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,031,927.84. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,031,927.84.

The total transactions of DOGE/WETH is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.

DOGE/WETH pool has a trading volume of $114,988.69 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004753, captured at 7:38 PM UTC.

The price of converting 1 DOGE to USD is $0.1036 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:25:59 PMbuy$1,604.5$0.10360.73580.0000475315,481.31
0x46d...64c6
0x08...36b0
03/04/20267:25:23 PMbuy$1,287.79$0.10350.590.0000474412,437.55
0x46d...64c6
0x4d...d8ab
03/04/20267:23:11 PMbuy$1,387.39$0.10360.63370.0000473513,382.59
0x46d...64c6
0x51...30ed
03/04/20267:13:23 PMsell$12.27$0.10260.0056240.00004703119.57
0xF29...00BD
0x3e...12b9
03/04/20266:56:35 PMsell$0.9976$0.10150.0004620.000047039.82
0xb83...6109
0x85...623a
03/04/20266:53:47 PMsell$0.5004$0.10160.00023140.000047034.92
0xb83...6109
0x17...fb27
03/04/20266:39:11 PMsell$1,982.38$0.10110.9230.0000470919,598.37
0x0A9...9EaF
0x8a...473f
03/04/20266:37:47 PMsell$1,678.36$0.10140.78110.0000472116,545
0xEC4...B3Aa
0x42...d11f
03/04/20266:26:59 PMsell$983.05$0.10180.45630.000047299,649
0xEC4...B3Aa
0x94...d36a
03/04/20266:19:59 PMsell$160.1$0.10170.074440.000047331,572.74
0x69a...dd3C
0x0c...c502
03/04/20266:17:47 PMsell$412.01$0.10150.19220.000047354,059.2
0x0A9...9EaF
0x54...6d0b
03/04/20266:16:35 PMbuy$1,022.18$0.10210.47620.0000476110,002.19
0x468...7c24
0xb8...1d96
03/04/20266:03:35 PMsell$1,549.33$0.10160.72150.0000473415,240
0xEC4...B3Aa
0x73...1049
03/04/20265:56:35 PMsell$1,979.07$0.10190.92120.0000474619,410
0xEC4...B3Aa
0x5c...b6d2
03/04/20265:48:11 PMsell$970.84$0.10210.45190.000047559,503.91
0xF9b...Af41
0x2a...2c84
03/04/20265:47:35 PMsell$550.75$0.10220.25630.00004765,385.39
0xF9b...Af41
0x8a...09fc
03/04/20265:41:47 PMbuy$1,250.15$0.10260.58280.0000478612,176.41
0x46d...64c6
0x87...d192
03/04/20265:38:47 PMbuy$2,039.31$0.10230.95210.0000477619,934.49
0xF9b...Af41
0x0c...f54f
03/04/20265:38:35 PMbuy$432.19$0.10220.20160.000047684,227.98
0x4eA...4a8f
0xfe...00ee
03/04/20265:37:23 PMbuy$801.11$0.1020.3740.000047647,851.05
0xF9b...Af41
0x10...8c46