WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0986
Price
0.00004181 WETH
TVL
$3.09M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.20%
24h
2.73%
Share
TXNS
72
Buys
42
Sells
30
Volume
64K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.61M
Pooled WETH:
$654.72

DOGE/WETH price stats on Ethereum

As of April 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0986. DOGE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $64,147.21. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,422,651.12. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,087,600.48. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,087,600.48.

The total transactions of DOGE/WETH is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

DOGE/WETH pool has a trading volume of $64,147.21 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004181, captured at 9:15 AM UTC.

The price of converting 1 DOGE to USD is $0.0986 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:56:35 AMsell$389.31$0.09860.16510.000041813,948.16
0xd7E...a3B2
0x07...c8b4
04/17/20267:31:47 AMbuy$1,913.24$0.098280.81810.0000420219,467
0x468...7c24
0x31...4a77
04/17/20265:32:59 AMsell$1,568.69$0.096980.67550.0000417616,174
0xEC4...B3Aa
0x07...56eb
04/17/20265:03:23 AMsell$1,140.62$0.097430.48980.0000418411,706
0xEC4...B3Aa
0x2d...5dce
04/17/20264:51:47 AMsell$4.29$0.097620.0018430.0000418744.02
0x198...48a1
0x17...69f9
04/17/20262:25:59 AMsell$1,115.95$0.097660.47880.000041911,426
0x468...7c24
0xf0...25e1
04/17/20262:20:59 AMsell$1,008.43$0.097760.43280.0000419610,315
0xEC4...B3Aa
0x09...7514
04/17/20262:16:59 AMsell$1,250.31$0.097990.53620.0000420212,759
0x468...7c24
0x00...6560
04/17/20262:16:47 AMbuy$0.2758$0.098660.00011830.000042312.79
0xf5F...f4A6
0x0b...fd68
04/17/20262:11:11 AMbuy$6.97$0.098670.0029890.0000423170.65
0xae2...aE13
0xd7...90d1
04/17/20262:10:35 AMsell$988.82$0.098150.42390.0000420810,074
0x468...7c24
0x00...7d49
04/17/20261:23:47 AMbuy$49.25$0.098940.021080.00004236497.79
0x638...38ab
0xe5...e1fd
04/17/20261:23:11 AMbuy$49.39$0.098980.021130.00004236498.97
0x638...38ab
0x5d...0b6a
04/17/20261:20:35 AMbuy$49.4$0.099310.021070.00004236497.5
0x638...38ab
0x0c...c152
04/17/20261:08:35 AMbuy$1,254.63$0.099410.53410.0000423212,620
0x468...7c24
0x69...946e
04/17/20261:07:23 AMbuy$1,213.03$0.099210.51660.0000422512,226
0x468...7c24
0x9a...d7b2
04/17/202612:37:59 AMsell$1,034.61$0.098610.44060.00004210,491
0xEC4...B3Aa
0x2a...a1b6
04/17/202612:30:47 AMsell$1,255.84$0.098810.53450.0000420612,709
0xEC4...B3Aa
0x18...83bc
04/17/202612:01:23 AMbuy$37.87$0.099520.016110.00004234380.53
0xF81...1b71
0x66...d926
04/16/202611:43:47 PMbuy$1,222.34$0.099620.51920.0000423112,270
0x468...7c24
0xf9...56f0