WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07166
Price
0.0000321 WETH
TVL
$2.58M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.28%
24h
-7.56%
Share
TXNS
49
Buys
37
Sells
12
Volume
27K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.95M
Pooled WETH:
$577.68

DOGE/WETH price stats on Ethereum

As of November 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07166. DOGE price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $27,137.36. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,432,095.50. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,579,146.16. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,579,146.16.

The total transactions of DOGE/WETH is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

DOGE/WETH pool has a trading volume of $27,137.36 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000321, captured at 10:49 PM UTC.

The price of converting 1 DOGE to USD is $0.07166 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:25:59 PMsell$393.75$0.071660.17630.00003215,494.6
0x9CA...5bd7
0xef...2e7a
11/05/20268:40:59 PMbuy$374.43$0.072610.16650.000032295,156.34
0x9CA...5bd7
0x77...4a11
11/05/20268:32:59 PMbuy$374.47$0.072460.16680.000032275,167.68
0x9CA...5bd7
0x04...78d2
11/05/20268:28:47 PMbuy$374.57$0.072470.16670.000032255,168.18
0x9CA...5bd7
0xc5...f5a6
11/05/20268:23:47 PMbuy$374.55$0.072410.16670.000032245,172.4
0x9CA...5bd7
0x74...ee32
11/05/20268:23:35 PMbuy$374.53$0.072370.16670.000032225,175.08
0x9CA...5bd7
0xf2...6b32
11/05/20268:21:59 PMbuy$374.52$0.07230.16680.00003225,179.62
0x9CA...5bd7
0x10...2eb0
11/05/20268:21:23 PMbuy$374.65$0.072310.16670.000032185,181.06
0x9CA...5bd7
0x30...6873
11/05/20268:20:47 PMbuy$374.63$0.072310.16660.000032165,180.32
0x9CA...5bd7
0x18...fff8
11/05/20268:08:47 PMbuy$374.65$0.072270.16660.000032145,183.93
0x9CA...5bd7
0x68...ae64
11/05/20268:06:35 PMbuy$374.57$0.072290.16640.000032125,181.01
0xE0a...3a86
0x02...2be2
11/05/20268:06:23 PMbuy$375.35$0.072390.16640.000032115,184.62
0xE0a...3a86
0xe4...c791
11/05/20268:05:47 PMbuy$375.35$0.07240.16630.000032095,184.19
0xE0a...3a86
0x4e...4df4
11/05/20268:04:59 PMbuy$374.59$0.072310.16610.000032075,180.32
0xE0a...3a86
0x1d...095a
11/05/20268:03:35 PMbuy$374.49$0.072280.1660.000032055,181.12
0x9CA...5bd7
0x53...541c
11/05/20267:41:47 PMbuy$651.19$0.07230.28840.000032029,006.68
0xEC4...B3Aa
0x88...5908
11/05/20267:38:59 PMbuy$374.67$0.072040.16640.0000325,200.24
0x9CA...5bd7
0x70...f47f
11/05/20267:34:47 PMbuy$374.44$0.071980.16630.000031985,201.37
0x9CA...5bd7
0x80...a051
11/05/20267:33:47 PMbuy$374.47$0.071970.16630.000031965,203.12
0x9CA...5bd7
0x84...8803
11/05/20267:32:47 PMbuy$374.59$0.07190.16640.000031945,209.58
0x9CA...5bd7
0x50...b0d3