- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 12.95M
- Pooled WETH:
- $663.57
DOGE/WETH price stats on Ethereum
As of May 7, 2024, the current price of DOGE token on DEX Uniswap is $0.1572. DOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $260,935.94. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,806,455.09. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,062,253.33. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,062,253.33.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $260,935.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00005136, captured at 2:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1572 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:25:59 PM | buy | $1 247.30 | $0.1572 | 0.41 | 0.00005136 | 7 934.83 | 0xb2...f61f | |
| 2024.05.07 | 2:24:35 PM | sell | $18 324.83 | $0.1576 | 5.99 | 0.00005148 | 116 292.98 | 0xf9...8a17 | |
| 2024.05.07 | 2:24:11 PM | sell | $12 174.96 | $0.1597 | 3.98 | 0.00005225 | 76 221.22 | 0x50...4d3f | |
| 2024.05.07 | 2:24:11 PM | buy | $21 398.31 | $0.16 | 7.00 | 0.00005233 | 133 764.48 | 0x95...8b25 | |
| 2024.05.07 | 2:24:11 PM | buy | $11 995.61 | $0.1574 | 3.92 | 0.00005148 | 76 221.23 | 0xea...bebf | |
| 2024.05.07 | 2:01:35 PM | sell | $3 461.35 | $0.1558 | 1.13 | 0.00005096 | 22 221.74 | 0xb5...8a6a | |
| 2024.05.07 | 1:26:23 PM | sell | $3 426.12 | $0.1572 | 1.11 | 0.00005113 | 21 797.67 | 0xed...2a15 | |
| 2024.05.07 | 1:12:35 PM | sell | $9 937.71 | $0.1584 | 3.23 | 0.00005147 | 62 755.43 | 0xf4...7b03 | |
| 2024.05.07 | 1:11:59 PM | buy | $5 107.74 | $0.1574 | 1.66 | 0.00005123 | 32 441.76 | 0x55...c82f | |
| 2024.05.07 | 1:11:59 PM | sell | $5 169.22 | $0.1593 | 1.68 | 0.00005185 | 32 441.76 | 0x8c...7f96 | |
| 2024.05.07 | 1:11:59 PM | buy | $18 437.98 | $0.1593 | 6.00 | 0.00005183 | 115 771.32 | 0x35...2ebd | |
| 2024.05.07 | 11:18:59 AM | sell | $75.69 | $0.1576 | 0.02 | 0.0000508 | 480.35 | 0xa2...cf19 | |
| 2024.05.07 | 9:11:35 AM | buy | $124.45 | $0.1595 | 0.04 | 0.00005111 | 780.32 | 0x31...0467 | |
| 2024.05.07 | 9:05:59 AM | sell | $121.07 | $0.1585 | 0.04 | 0.0000508 | 763.88 | 0xbf...23ff | |
| 2024.05.07 | 8:59:59 AM | sell | $3 687.81 | $0.1587 | 1.18 | 0.00005089 | 23 239.00 | 0x63...1532 | |
| 2024.05.07 | 8:23:11 AM | buy | $3 739.76 | $0.1588 | 1.21 | 0.0000512 | 23 552.48 | 0xa8...2c3e | |
| 2024.05.07 | 5:16:35 AM | buy | $1 714.31 | $0.1563 | 0.56 | 0.00005106 | 10 966.67 | 0xee...ec38 | |
| 2024.05.07 | 4:08:11 AM | buy | $2 511.21 | $0.1554 | 0.82 | 0.00005096 | 16 154.97 | 0x8e...49be | |
| 2024.05.07 | 3:27:35 AM | sell | $2 435.89 | $0.1546 | 0.80 | 0.00005065 | 15 755.27 | 0x19...f1c2 | |
| 2024.05.07 | 3:14:23 AM | sell | $156.18 | $0.1562 | 0.05 | 0.00005072 | 1 000.00 | 0x1f...a860 |