WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0962
Price
0.00004115 WETH
TVL
$3.03M
MKT CAP
$5.3M
5m
0%
1h
-0.70%
4h
-0.73%
24h
3.13%
Share
TXNS
45
Buys
27
Sells
18
Volume
47K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.78M
Pooled WETH:
$647.68

DOGE/WETH price stats on Ethereum

As of April 16, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0962. DOGE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $46,860.51. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,307,371.87. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,028,037.93. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,028,037.93.

The total transactions of DOGE/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $46,860.51 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004115, captured at 8:03 AM UTC.

The price of converting 1 DOGE to USD is $0.0962 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:55:11 AMbuy$253.12$0.09620.10820.000041152,631.16
0x172...1F63
0xe5...f925
04/16/20267:53:23 AMbuy$50.16$0.096620.021360.00004114519.2
0x638...38ab
0x38...4756
04/16/20267:52:23 AMbuy$50.47$0.09660.021490.00004114522.55
0x638...38ab
0xc1...0d4b
04/16/20267:20:47 AMbuy$18.7$0.096880.0079440.00004114193.09
0xdC6...9A6f
0xc5...750b
04/16/20265:15:47 AMsell$1,479.15$0.096290.62870.0000409315,360
0x468...7c24
0xad...0022
04/16/20265:13:59 AMsell$1,497.32$0.096530.63610.0000410115,510
0xEC4...B3Aa
0xec...9457
04/16/20265:09:47 AMsell$1,522.42$0.096660.64720.0000410915,750
0x468...7c24
0xb7...88ad
04/16/20264:47:59 AMsell$1,122.09$0.09710.47570.0000411611,556
0x468...7c24
0x9a...a838
04/16/20264:40:23 AMsell$6.46$0.097260.0027380.0000411966.47
0xae2...aE13
0xaf...c4c6
04/16/20264:26:11 AMbuy$1,163.28$0.097690.49310.0000414111,906.92
0x468...7c24
0xc0...264e
04/16/20264:16:23 AMbuy$1,130.92$0.097650.47890.0000413511,580.99
0xEC4...B3Aa
0x43...cdab
04/16/20264:11:23 AMbuy$2,213.67$0.09740.93770.0000412622,726.48
0xEC4...B3Aa
0x11...71f3
04/16/20263:55:59 AMsell$6.92$0.096670.0029350.0000409571.67
0x4dD...f765
0x1d...186f
04/16/20263:55:59 AMsell$1.15$0.096670.00048790.0000409511.91
0x000...bc52
0x5a...b017
04/16/20263:55:47 AMbuy$1,358.36$0.097180.57540.0000411613,976.98
0xEC4...B3Aa
0xaa...87d6
04/16/20263:54:59 AMbuy$2,441.82$0.096911.030.0000410625,195.17
0xEC4...B3Aa
0x28...6aa9
04/16/20263:52:11 AMbuy$1,545.14$0.096610.6550.0000409515,991.96
0xEC4...B3Aa
0x19...0ae2
04/16/20263:50:35 AMbuy$1,084.88$0.09650.45960.0000408811,242.17
0xEC4...B3Aa
0xb5...f97b
04/16/20263:47:35 AMbuy$4,890.4$0.096152.070.0000407250,860
0xEC4...B3Aa
0x9d...8183
04/16/20263:47:23 AMsell$4,938.1$0.095592.090.0000404851,658.59
0xFBE...fcFF
0x47...b9b5