WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1446
Price
0.00004349 WETH
TVL
$4.42M
MKT CAP
$7.4M
5m
0%
1h
0.04%
4h
-2.25%
24h
-2.45%
Share
TXNS
52
Buys
17
Sells
35
Volume
54K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.25M
Pooled WETH:
$664.34

DOGE/WETH price stats on Ethereum

As of January 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1446. DOGE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $53,746.01. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,351,903.77. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,418,762.15. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,418,762.15.

The total transactions of DOGE/WETH is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

DOGE/WETH pool has a trading volume of $53,746.01 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004349, captured at 3:32 AM UTC.

The price of converting 1 DOGE to USD is $0.1446 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:20:35 AMsell$2,624.94$0.14460.78930.0000434918,146.32
0x46d...64c6
0xf1...470d
01/15/20262:45:11 AMbuy$1.2$0.14490.00036390.000043818.3
0x555...C35b
0xdb...8956
01/15/20262:21:11 AMsell$49.76$0.14450.014980.00004354344.2
0xd38...CC1F
0xed...d96f
01/15/20262:20:11 AMsell$99.55$0.14460.029980.00004355688.46
0xd38...CC1F
0xc9...e33a
01/15/20262:18:47 AMsell$99.57$0.14460.029980.00004355688.53
0xd38...CC1F
0x0e...8571
01/15/20261:51:47 AMsell$1,606.09$0.14470.48360.0000435811,096.32
0x46d...64c6
0xb8...cf24
01/15/20261:36:47 AMsell$164.24$0.14480.049470.000043621,134.11
0xB7C...2ccd
0xbd...047e
01/15/20261:35:35 AMsell$1,642.58$0.14490.49470.0000436611,332.58
0x46d...64c6
0xe5...a0e6
01/15/202612:32:35 AMbuy$291.22$0.14670.087230.000043951,984.76
0xE83...2219
0xbf...9dd8
01/15/202612:22:35 AMbuy$231.45$0.14670.069290.000043941,576.91
0x979...24F9
0x18...9180
01/15/202612:19:35 AMbuy$520.87$0.14770.15480.000043923,525.03
0x923...2030
0x67...928a
01/14/202611:24:35 PMbuy$0.001664$0.14790.0649380.000043910.01124
0xD77...C089
0xe1...d2d3
01/14/20268:48:59 PMsell$1,709.32$0.14780.50510.0000436811,563.79
0x46d...64c6
0xd4...437a
01/14/20268:43:11 PMsell$1,691.07$0.14710.50270.0000437511,490.98
0x46d...64c6
0xd7...68b3
01/14/20268:38:47 PMsell$1,579.84$0.14820.46670.0000438110,653.45
0x46d...64c6
0x64...2431
01/14/20268:33:59 PMsell$1,584.05$0.14760.47080.0000438710,731.14
0x46d...64c6
0x78...d8e0
01/14/20267:41:59 PMbuy$145.97$0.14850.04340.00004416982.75
0x555...C35b
0xfe...6981
01/14/20267:29:59 PMsell$1,661.88$0.14870.49070.0000439311,169.05
0x6e2...409B
0x1e...d7e7
01/14/20267:29:47 PMsell$986.07$0.14890.29110.000043986,619.34
0xFfA...027e
0x4f...8894
01/14/20267:29:35 PMsell$2,066.38$0.14870.61180.0000440413,891.31
0x5e3...9C45
0x48...ba67