WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.097
Price
0.00004055 WETH
TVL
$3.09M
MKT CAP
$5.4M
5m
0%
1h
0.25%
4h
0.34%
24h
1.19%
Share
TXNS
28
Buys
7
Sells
21
Volume
14K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.86M
Pooled WETH:
$644.95

DOGE/WETH price stats on Ethereum

As of April 22, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.097. DOGE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14,373.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,437,319.07. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,085,119.91. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,085,119.91.

The total transactions of DOGE/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

DOGE/WETH pool has a trading volume of $14,373.58 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004055, captured at 6:42 AM UTC.

The price of converting 1 DOGE to USD is $0.097 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:01:59 AMsell$192.74$0.0970.080580.000040551,986.92
0xA50...c56e
0x9e...d7ab
04/22/20265:21:23 AMsell$892.05$0.097080.37290.000040589,188.65
0x7c1...d8bF
0xfd...d703
04/22/20265:18:11 AMsell$945.87$0.097040.3960.000040639,746.86
0x5e3...9C45
0xd5...ffba
04/22/20265:07:23 AMbuy$52.01$0.096750.021980.0000409537.53
0x638...38ab
0xe2...891d
04/22/20265:06:11 AMbuy$51.58$0.096760.02180.0000409533.06
0x638...38ab
0x11...b9ce
04/22/20262:57:35 AMsell$1,525.31$0.096670.64210.0000406915,778.12
0x3DC...46FD
0x1e...42a9
04/22/202612:12:23 AMsell$189.82$0.094890.081490.000040742,000.31
0x54f...52cc
0x75...e69f
04/21/202610:26:59 PMbuy$200.65$0.094550.086970.000040982,122.04
0x3cb...dd65
0xea...0880
04/21/20268:10:35 PMsell$1,132.09$0.094520.48820.0000407611,977.2
0x5e3...9C45
0x17...5a96
04/21/20267:24:11 PMsell$760.1$0.094950.32670.000040818,005.22
0xae2...aE13
0xba...ab94
04/21/20265:41:59 PMsell$1,157.27$0.094650.49960.0000408712,225.96
0xA63...F7f4
0x67...819b
04/21/20265:41:23 PMsell$540.69$0.094720.23350.000040915,708.17
0xae2...aE13
0xd7...341d
04/21/20265:41:23 PMsell$12.96$0.094680.0056020.0000409136.97
0x6cD...Dc38
0xe0...bb77
04/21/20265:40:23 PMsell$1,032.53$0.094610.4470.0000409610,913.09
0x172...1F63
0x95...99a5
04/21/20265:39:59 PMsell$432.83$0.094550.18760.0000414,577.36
0x172...1F63
0xa6...87bf
04/21/20264:35:11 PMsell$626.68$0.095270.26980.000041026,577.9
0x172...1F63
0xd8...ee2c
04/21/20264:34:47 PMsell$478.71$0.095230.20630.000041055,026.47
0x000...504D
0xbc...94fb
04/21/20264:20:35 PMsell$15.28$0.09510.0066010.00004107160.73
0x302...A4A8
0x1d...6231
04/21/20263:57:35 PMsell$182.41$0.094860.078990.000041071,923
0x54f...52cc
0x91...9028
04/21/20263:10:35 PMbuy$502.61$0.095130.21820.000041315,283.28
0x8A9...9422
0xbf...a849