WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0717
Price
0.00003701 WETH
TVL
$2.39M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.67%
24h
-1.58%
Share
TXNS
86
Buys
31
Sells
55
Volume
42K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.67M
Pooled WETH:
$617.15

DOGE/WETH price stats on Ethereum

As of July 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0717. DOGE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $41,720.00. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,161,622.13. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,391,120.38. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,391,120.38.

The total transactions of DOGE/WETH is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

DOGE/WETH pool has a trading volume of $41,720.00 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003701, captured at 7:26 PM UTC.

The price of converting 1 DOGE to USD is $0.0717 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:25:59 PMsell$3,115.69$0.07171.60.0000370143,450.39
0x770...273c
0xdf...66ca
07/27/20266:13:11 PMsell$394.09$0.072050.2030.000037125,469.5
0x0de...BD5F
0x07...eaf5
07/27/20266:05:11 PMbuy$2,994.96$0.072341.540.0000372641,399.09
0x770...273c
0xbb...e546
07/27/20265:11:47 PMbuy$374.55$0.07190.19350.000037165,208.67
0x0de...BD5F
0xa5...e3e4
07/27/20265:09:47 PMbuy$1.83$0.071910.00094650.0000371525.47
0xC6D...17Ec
0xfe...dc7f
07/27/20265:05:23 PMbuy$374.7$0.071840.19360.000037135,215.18
0x0de...BD5F
0x80...44d6
07/27/20264:55:47 PMbuy$374.61$0.071830.19350.000037115,214.95
0x0de...BD5F
0xdf...d8ba
07/27/20264:42:11 PMbuy$374.7$0.071940.19310.000037095,208.24
0x0de...BD5F
0x50...cb73
07/27/20264:38:23 PMbuy$374.6$0.071910.19310.000037065,209.34
0x0de...BD5F
0x10...5559
07/27/20264:27:11 PMbuy$374.49$0.071610.19370.000037045,229.07
0x0de...BD5F
0x43...fa09
07/27/20264:22:23 PMbuy$374.66$0.071320.19440.000037025,253.16
0x0de...BD5F
0x7e...52c1
07/27/20264:18:47 PMbuy$374.66$0.071290.19440.0000375,255.12
0x0de...BD5F
0x99...333b
07/27/20263:24:59 PMsell$2,259.48$0.071051.170.0000368331,798.83
0x149...9D13
0x17...fad7
07/27/20263:18:11 PMbuy$9.16$0.071570.0047520.00003712127.98
0x350...dE6F
0xb7...6a42
07/27/20263:17:47 PMsell$35.18$0.071150.018250.0000369494.48
0xAc8...91CE
0x47...485b
07/27/20263:17:11 PMsell$410.9$0.071310.21270.000036925,761.75
0x36F...0f79
0xe9...e7bb
07/27/20263:17:11 PMsell$388.13$0.071260.20090.000036895,446.04
0x739...BEDd
0xcf...1897
07/27/20263:17:11 PMbuy$405.64$0.071690.210.000037115,657.56
0x9B2...Dc25
0x76...56ed
07/27/20263:17:11 PMsell$435.77$0.071360.22550.000036946,106.05
0x686...4D55
0x3d...c3d8
07/27/20263:16:59 PMsell$426.91$0.071410.2210.000036975,977.55
0x7c0...2830
0x2f...7a5f