WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09552
Price
0.0000351 WETH
TVL
$3.29M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.00%
24h
1.48%
Share
TXNS
32
Buys
21
Sells
11
Volume
15K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.15M
Pooled WETH:
$603.73

DOGE/WETH price stats on Ethereum

As of October 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09552. DOGE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,778.66. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,543,376.05. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,285,227.68. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,285,227.68.

The total transactions of DOGE/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

DOGE/WETH pool has a trading volume of $14,778.66 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000351, captured at 6:04 PM UTC.

The price of converting 1 DOGE to USD is $0.09552 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:02:23 PMsell$88.27$0.095520.032440.0000351924.08
0x8cF...C0d4
0x37...33c1
10/06/20261:56:23 PMbuy$375.06$0.096040.13790.000035313,905.19
0xE4E...B635
0x11...beb8
10/06/20261:55:35 PMbuy$374.98$0.095970.13790.000035293,907.25
0xE4E...B635
0x26...04d1
10/06/20261:35:11 PMbuy$657.88$0.095860.2420.000035276,862.5
0xEC4...B3Aa
0xa9...9447
10/06/202612:26:23 PMbuy$374.88$0.095480.13840.000035253,926.07
0xE4E...B635
0xd2...d3ad
10/06/202612:26:23 PMbuy$374.88$0.095440.13840.000035233,927.87
0x40d...9B35
0x74...2d40
10/06/202612:20:35 PMbuy$374.98$0.095530.13820.000035223,925.13
0xE4E...B635
0xfd...4059
10/06/202611:59:47 AMbuy$374.97$0.095540.13810.00003523,924.37
0xE4E...B635
0xb3...37e9
10/06/202611:57:23 AMbuy$375.06$0.095530.13810.000035183,925.88
0xE4E...B635
0xff...272f
10/06/202611:27:35 AMbuy$374.9$0.095520.1380.000035173,924.55
0xE4E...B635
0xaa...dd24
10/06/20269:01:59 AMsell$405.28$0.094980.14910.000034964,266.77
0x6F6...FE97
0xb8...7298
10/06/20268:07:23 AMsell$541.14$0.094960.19930.000034985,698.53
0x276...33FA
0x36...d078
10/06/20268:03:11 AMsell$309.95$0.094890.11430.0000353,266.39
0x555...C35b
0xe8...16fd
10/06/20266:20:11 AMsell$790.26$0.094350.29330.000035028,375.43
0x5eC...4c3a
0x99...c872
10/06/20266:13:11 AMbuy$797.36$0.094910.2960.000035238,400.63
0x5eC...4c3a
0x37...b73c
10/06/20266:08:11 AMsell$394.42$0.094310.14640.000035014,182.1
0xE4E...B635
0xcd...90fe
10/06/20262:47:35 AMsell$394.34$0.094680.14590.000035034,164.9
0xE4E...B635
0xe5...eff5
10/06/20262:03:59 AMsell$394.34$0.094840.14570.000035054,157.8
0xE4E...B635
0xea...8d8d
10/06/20261:41:23 AMsell$817.82$0.095080.30170.000035078,601.25
0xEC4...B3Aa
0x2b...9fb8
10/06/202612:41:35 AMsell$982.75$0.095260.36220.0000351110,315.81
0xEC4...B3Aa
0x92...94d4