WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08798
Price
0.00004788 WETH
TVL
$2.56M
MKT CAP
$4.9M
5m
0%
1h
-6.06%
4h
-6.43%
24h
-0.95%
Share
TXNS
68
Buys
49
Sells
19
Volume
36K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.6M
Pooled WETH:
$697.21

DOGE/WETH price stats on Ethereum

As of February 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08798. DOGE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $35,708.89. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,874,598.65. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,562,074.19. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,562,074.19.

The total transactions of DOGE/WETH is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

DOGE/WETH pool has a trading volume of $35,708.89 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004788, captured at 3:50 PM UTC.

The price of converting 1 DOGE to USD is $0.08798 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:41:59 PMbuy$629.05$0.087980.34230.000047887,149.69
0xA57...614e
0x3c...a0f1
02/12/20263:39:11 PMbuy$293.68$0.093680.150.000047853,134.64
0x0C9...4c72
0x5e...f984
02/12/20263:38:35 PMbuy$485.95$0.093660.24810.000047825,188.35
0x666...0e71
0xc9...ea46
02/12/20263:38:23 PMbuy$671.39$0.093660.34250.000047787,167.99
0x979...24F9
0xb2...0dff
02/12/20263:32:35 PMbuy$1,261.74$0.094180.63920.0000477113,396.38
0x46d...64c6
0xa1...63a4
02/12/20263:07:59 PMbuy$1,889.31$0.093630.96060.000047620,178.21
0x46d...64c6
0x46...80c8
02/12/20263:06:59 PMbuy$365.63$0.093320.18620.000047523,917.87
0x1C5...9790
0x60...54b1
02/12/20263:05:35 PMbuy$994.66$0.093340.50590.0000474810,655.51
0x65E...a43B
0x00...f209
02/12/20263:04:59 PMbuy$776.56$0.093550.39360.000047428,300.73
0x2Ee...96F5
0x8a...2e03
02/12/20262:45:59 PMbuy$732.35$0.093580.37060.000047367,825.57
0x172...1F63
0x15...62f7
02/12/20262:44:35 PMbuy$435.37$0.093660.220.000047324,648.39
0xd7E...a3B2
0xf8...b4af
02/12/20261:41:47 PMbuy$455.84$0.094020.22930.000047294,848.03
0xEC4...B3Aa
0x1b...80ae
02/12/202611:18:47 AMsell$6.72$0.093650.0033720.0000469971.75
0xae2...aE13
0xab...429e
02/12/202610:49:47 AMsell$0.8003$0.093580.00040190.000046998.55
0x570...0e65
0x64...9ee4
02/12/20269:34:23 AMsell$6.99$0.093040.0035320.0000469975.15
0x172...1F63
0x94...23e3
02/12/20268:20:35 AMbuy$375.05$0.092840.19090.000047264,039.53
0xEC4...B3Aa
0x34...5c91
02/12/20268:19:59 AMbuy$386.85$0.092710.19710.000047244,172.45
0xEC4...B3Aa
0xeb...6fbe
02/12/20268:17:23 AMbuy$612.48$0.092840.31140.00004726,597.01
0xEC4...B3Aa
0x49...1cff
02/12/20268:07:11 AMbuy$982.57$0.092910.49860.0000471510,574.94
0xEC4...B3Aa
0x79...0e02
02/12/20267:46:47 AMbuy$466.53$0.092750.23690.00004715,029.69
0xEC4...B3Aa
0x86...fd1d