WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1094
Price
0.00005043 WETH
TVL
$3.12M
MKT CAP
$5.9M
5m
0%
1h
0.20%
4h
-1.21%
24h
-4.10%
Share
TXNS
35
Buys
12
Sells
23
Volume
42K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.27M
Pooled WETH:
$718.03

DOGE/WETH price stats on Ethereum

As of May 16, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1094. DOGE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $42,214.25. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,933,430.65. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,115,920.68. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,115,920.68.

The total transactions of DOGE/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

DOGE/WETH pool has a trading volume of $42,214.25 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00005043, captured at 9:58 AM UTC.

The price of converting 1 DOGE to USD is $0.1094 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:20:11 AMbuy$1,246.68$0.10940.57450.0000504311,393.14
0xD7F...eA5C
0x58...5ac6
05/16/20269:18:23 AMbuy$1,940.2$0.10920.89410.0000503217,766
0x000...92C7
0x01...8e78
05/16/20267:14:59 AMsell$23.78$0.10940.010860.00004996217.35
0x0Bd...f786
0xef...2aad
05/16/20266:56:35 AMsell$299.13$0.11070.13490.000049972,700.67
0x868...2E18
0x0f...0585
05/16/20264:44:11 AMsell$1,118.76$0.11110.50330.0000500210,063
0x468...7c24
0x89...143b
05/16/20264:33:47 AMsell$1,276.81$0.11120.57510.0000500911,480
0xEC4...B3Aa
0x28...b479
05/16/20264:32:11 AMsell$1,293.83$0.11160.58150.0000501711,590
0xEC4...B3Aa
0xfb...37a7
05/16/20264:29:47 AMsell$1,868.78$0.11180.83990.0000502716,707
0xEC4...B3Aa
0x4f...2ae3
05/16/20264:26:59 AMsell$1,382.73$0.11210.62110.0000503712,330
0xEC4...B3Aa
0xe8...d11d
05/16/20264:18:47 AMsell$1,260.51$0.11230.56610.0000504611,220
0xEC4...B3Aa
0xf8...89bd
05/16/20261:46:59 AMsell$1,330.44$0.11250.59740.0000505411,820
0x468...7c24
0xad...ae67
05/16/20261:13:35 AMsell$414.22$0.11270.18590.000050593,675.06
0xF9b...Af41
0xde...7cc1
05/16/202612:35:47 AMsell$624.47$0.11280.28010.000050635,533.48
0xF9b...Af41
0x6c...ac4d
05/16/202612:28:11 AMsell$449.61$0.11290.20160.000050663,979.55
0xF9b...Af41
0x6b...30e1
05/16/202612:27:11 AMsell$483.56$0.1130.21680.000050694,277.29
0xF9b...Af41
0x1e...fbc1
05/16/202612:25:35 AMsell$479.8$0.1130.21520.000050724,243.08
0xF9b...Af41
0x26...a353
05/16/202612:24:23 AMsell$468.74$0.1130.21040.000050754,146.16
0xF9b...Af41
0xd1...d753
05/15/202610:17:11 PMbuy$1,208.16$0.11330.54410.0000510310,661
0x468...7c24
0x33...3d08
05/15/202610:08:59 PMbuy$1,036.77$0.1130.46720.000050969,168
0xEC4...B3Aa
0x2a...1639
05/15/202610:06:47 PMbuy$50.19$0.11290.022620.00005093444.28
0xDE0...857E
0xb6...1970