WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09494
Price
0.00004087 WETH
TVL
$3.01M
MKT CAP
$5.3M
5m
0%
1h
0.46%
4h
-0.03%
24h
-0.92%
Share
TXNS
41
Buys
16
Sells
25
Volume
32K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.8M
Pooled WETH:
$647.39

DOGE/WETH price stats on Ethereum

As of April 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09494. DOGE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $32,132.21. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,321,955.89. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,007,440.11. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,007,440.11.

The total transactions of DOGE/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

DOGE/WETH pool has a trading volume of $32,132.21 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004087, captured at 1:58 PM UTC.

The price of converting 1 DOGE to USD is $0.09494 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:14:11 PMsell$533.42$0.094940.22960.000040875,618.1
0x975...334c
0x3b...f185
04/20/202612:39:47 PMsell$49.38$0.094510.021360.00004089522.48
0xAD4...f3a0
0x28...b735
04/20/202611:36:47 AMsell$1,390.62$0.09440.60290.0000409314,730
0x468...7c24
0xcf...7611
04/20/202610:24:59 AMsell$52.06$0.094960.022460.00004097548.21
0x49D...0009
0xf9...e43d
04/20/202610:22:11 AMsell$10.01$0.094970.0043190.00004097105.43
0x9ba...AFCf
0xaa...850f
04/20/202610:13:11 AMsell$69.18$0.094970.029850.00004097728.49
0x483...78A0
0xca...ca0e
04/20/202610:11:59 AMsell$69.19$0.094970.029850.00004098728.55
0x483...78A0
0x15...16b7
04/20/20268:19:23 AMsell$1,542.06$0.094610.66860.0000410216,298
0xEC4...B3Aa
0xdf...caa6
04/20/20268:02:47 AMbuy$2,001.37$0.094750.87140.0000412521,121.02
0x267...bEA4
0x1e...ba9c
04/20/20267:55:23 AMbuy$350.05$0.094290.15290.000041193,712.16
0x60F...B0a6
0x9c...927d
04/20/20267:25:35 AMsell$667.69$0.095140.28740.000040957,017.55
0xE75...3260
0x6c...0ba7
04/20/20267:23:47 AMsell$1,613.73$0.095030.69650.0000410116,980.86
0x8C8...5Ec6
0x81...e7cd
04/20/20267:21:47 AMsell$1,424.68$0.094740.6180.000041115,036.72
0x620...6675
0x12...d3b1
04/20/20267:21:23 AMsell$575.12$0.09460.25010.000041156,079.11
0xA57...614e
0x29...b482
04/20/20267:20:59 AMsell$392.38$0.094490.1710.000041184,152.38
0x0Bd...f786
0x2c...68b7
04/20/20266:01:11 AMsell$3.64$0.093560.0016040.0000411938.95
0xc04...731b
0x3e...e6f9
04/20/20265:02:35 AMbuy$1,119.94$0.094480.49080.0000414111,852.61
0x468...7c24
0xff...d876
04/20/20264:50:47 AMbuy$1,332.75$0.094420.58350.0000413414,114.79
0xEC4...B3Aa
0x4a...0076
04/20/202612:10:59 AMsell$9.99$0.093240.0044010.00004105107.2
0x5C8...A234
0xb0...c67c
04/19/202611:04:59 PMsell$76.55$0.09290.033830.00004106824.01
0x332...814a
0xcd...a933