WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09289
Price
0.00003465 WETH
TVL
$3.22M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.04%
24h
-1.76%
Share
TXNS
112
Buys
87
Sells
25
Volume
82K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.26M
Pooled WETH:
$599.73

DOGE/WETH price stats on Ethereum

As of October 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09289. DOGE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $81,624.57. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,424,779.24. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,215,151.79. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,215,151.79.

The total transactions of DOGE/WETH is 112 in the last 24 hours, 87 of which are buy transactions, and 25 are sales transactions.

DOGE/WETH pool has a trading volume of $81,624.57 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003465, captured at 6:15 AM UTC.

The price of converting 1 DOGE to USD is $0.09289 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:47:11 AMsell$1,244.53$0.092980.46420.0000346813,384.32
0x52b...95E1
0xe8...2ce3
10/03/20263:47:11 AMsell$310.83$0.092890.11590.000034653,346.08
0x52b...95E1
0xe8...2ce3
10/03/202612:27:47 AMbuy$1,607.33$0.093180.60170.0000348917,248.11
0xEC4...B3Aa
0x69...04e4
10/03/202612:16:59 AMbuy$374.99$0.093010.14040.000034834,031.7
0xE4E...B635
0xad...bed1
10/03/202612:16:59 AMbuy$374.99$0.093050.14040.000034844,029.81
0x40d...9B35
0xb1...0714
10/02/202611:52:47 PMbuy$374.87$0.092850.14040.000034794,037.2
0xE4E...B635
0x00...fbc6
10/02/202611:52:47 PMbuy$374.87$0.092890.14040.000034814,035.31
0x40d...9B35
0x34...fa75
10/02/202611:43:47 PMbuy$374.84$0.092810.14040.000034784,038.51
0xE4E...B635
0x67...85bc
10/02/202611:43:47 PMbuy$374.84$0.092770.14040.000034764,040.4
0x40d...9B35
0x0a...7aea
10/02/202611:39:47 PMbuy$374.89$0.09270.14050.000034744,044.02
0x40d...9B35
0xc4...81ff
10/02/202611:39:23 PMbuy$374.94$0.092670.14050.000034734,045.92
0xE4E...B635
0x7f...7dcb
10/02/202611:32:59 PMbuy$374.81$0.09260.14050.000034714,047.53
0x40d...9B35
0xce...b2d3
10/02/202611:32:47 PMbuy$374.78$0.092550.14050.00003474,049.14
0xE4E...B635
0xd8...e6b9
10/02/202611:20:59 PMbuy$375$0.092490.14060.000034684,054.21
0x40d...9B35
0x25...6012
10/02/202611:18:59 PMbuy$374.97$0.092460.14060.000034664,055.54
0xE4E...B635
0xeb...cd06
10/02/202611:18:59 PMbuy$375$0.092410.14060.000034654,057.73
0x40d...9B35
0x04...f304
10/02/202611:16:23 PMbuy$374.92$0.092340.14060.000034634,059.93
0xE4E...B635
0x5d...3887
10/02/202611:13:59 PMbuy$374.85$0.092270.14060.000034614,062.41
0xE4E...B635
0xda...e77d
10/02/202611:05:11 PMbuy$0.2419$0.092330.000090680.000034612.62
0x331...2466
0x0c...ead3
10/02/202610:54:35 PMbuy$374.96$0.09230.14050.00003464,062.3
0xE4E...B635
0x80...2b55