WhatToFarm
/
12 Swap

Info about DOGE-WETH pair

Price USD
$0.2068
Price
0.0000694 WETH
TVL
$4.91M
MKT CAP
$9.1M
5m
0%
1h
0.71%
4h
3.99%
24h
15.20%
Share
TXNS
75
Buys
46
Sells
29
Volume
222K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
11.9M
Pooled WETH:
$824.25

DOGE/WETH price stats on Ethereum

As of July 11, 2025, the current price of DOGE token on DEX Uniswap is $0.2068. DOGE price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $221,990.02. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $9,070,581.17. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,912,705.12. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,912,705.12.

The total transactions of DOGE/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

DOGE/WETH pool has a trading volume of $221,990.02 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000694, captured at 3:40 PM UTC.

The price of converting 1 DOGE to USD is $0.2068 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:31:47 PMbuy$1,686.24$0.20680.56580.00006948,152.850x2a...8f7e
07/11/20253:31:47 PMbuy$1,297.44$0.20650.43530.000069316,280.650xa2...8425
07/11/20253:28:59 PMbuy$3,980.34$0.20611.330.0000691719,310.370x62...3805
07/11/20253:28:47 PMbuy$8,998.24$0.2053.010.000068843,886.370xad...2c25
07/11/20252:46:47 PMbuy$1,100.7$0.20530.36720.000068525,359.580xcb...11cc
07/11/20252:24:11 PMsell$4.07$0.20380.0013610.00006808200x84...ab40
07/11/20252:23:11 PMsell$3.05$0.20380.0010210.00006808150xef...acb7
07/11/20252:22:59 PMbuy$56.3$0.20510.01880.00006848274.510x3c...32d6
07/11/20252:20:23 PMbuy$4,139.72$0.20471.380.0000683720,216.960xc4...1683
07/11/20252:18:35 PMbuy$4,022.08$0.2041.340.0000681419,709.640xef...6ec5
07/11/20252:14:47 PMbuy$3,624.94$0.20341.210.0000679317,817.670xca...9eca
07/11/20252:13:11 PMbuy$3,498.63$0.20281.160.0000677317,247.120x42...bae4
07/11/20252:05:23 PMbuy$3,918.38$0.20261.30.0000675219,331.60xa6...bda2
07/11/20251:22:11 PMsell$3,786.83$0.20081.260.0000671218,849.860x6b...5bb2
07/11/20251:15:23 PMsell$3,799.52$0.20141.260.0000673318,857.760xbb...191e
07/11/20251:07:11 PMbuy$3,533.81$0.20251.180.0000677417,446.660x04...23b6
07/11/20251:06:11 PMbuy$3,628.48$0.20191.210.0000675417,969.690x21...4b69
07/11/20251:04:11 PMbuy$5,580.26$0.20111.860.0000672927,746.150x4d...a352
07/11/202512:48:11 PMbuy$6,279.01$0.19952.10.0000669631,470.330x8a...279d
07/11/202511:50:11 AMbuy$1,108.71$0.19910.37170.000066755,568.440x92...e660