WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1081
Price
0.00004739 WETH
TVL
$3.17M
MKT CAP
$5.8M
5m
0%
1h
0.18%
4h
0.18%
24h
0.49%
Share
TXNS
121
Buys
71
Sells
50
Volume
172K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.62M
Pooled WETH:
$694.27

DOGE/WETH price stats on Ethereum

As of February 4, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1081. DOGE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $171,502.16. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,775,027.26. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,168,507.28. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,168,507.28.

The total transactions of DOGE/WETH is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.

DOGE/WETH pool has a trading volume of $171,502.16 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004739, captured at 9:01 AM UTC.

The price of converting 1 DOGE to USD is $0.1081 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:52:47 AMsell$1,636.47$0.10810.71710.0000473915,130.61
0xbd1...a9A5
0x0b...418b
02/04/20268:36:11 AMsell$22.88$0.10750.010090.00004744212.85
0x3D4...5dB8
0xae...ea8f
02/04/20267:57:47 AMsell$2.24$0.10790.00098650.0000474420.79
0xe77...02C3
0x8d...e56f
02/04/20264:02:23 AMbuy$613.82$0.10860.26950.000047715,650
0xEC4...B3Aa
0x22...1f35
02/04/20263:53:35 AMbuy$412.82$0.10860.18120.000047683,801
0xEC4...B3Aa
0xdd...08c3
02/04/20263:26:23 AMbuy$666.05$0.10840.29250.000047656,139.29
0xEC4...B3Aa
0x0f...0fe2
02/04/20263:14:47 AMbuy$659.82$0.10770.29160.000047616,124.46
0xEC4...B3Aa
0x2f...6a15
02/04/20263:11:59 AMbuy$28.42$0.10790.012520.00004759263.27
0x0Bd...f786
0x3f...5070
02/04/20261:42:35 AMsell$678.5$0.10780.29770.000047326,292
0xEC4...B3Aa
0xba...88c7
02/04/20261:34:47 AMsell$534.72$0.10770.2350.000047364,962
0xEC4...B3Aa
0xac...e2cf
02/04/20261:30:11 AMsell$956.23$0.10710.42310.00004748,925
0xEC4...B3Aa
0x04...a1ee
02/04/20261:28:35 AMsell$394.18$0.10720.17440.000047443,676
0xEC4...B3Aa
0x81...9beb
02/04/20261:20:59 AMsell$855.24$0.10790.37620.000047487,923
0xEC4...B3Aa
0x73...cca6
02/04/20261:20:47 AMsell$4,925.16$0.10832.160.0000476645,460
0xEC4...B3Aa
0x2a...dc44
02/04/20261:20:35 AMbuy$11,829.95$0.10895.20.00004793108,557.04
0x90d...7C19
0xc3...2246
02/04/20261:20:35 AMsell$3,305.65$0.10891.450.000047930,352.93
0xae2...aE13
0x3f...076d
02/04/20261:20:35 AMsell$13.22$0.10860.0058170.0000478121.68
0x000...bc52
0x9c...e8a0
02/04/20261:20:23 AMbuy$1,801.34$0.1080.79240.0000475216,672.62
0xb52...0D4d
0x6e...fa8e
02/04/202612:59:47 AMbuy$446.33$0.1060.19970.000047464,208.51
0xEC4...B3Aa
0xfc...debf
02/04/202612:58:35 AMbuy$2,969.57$0.10591.320.0000473528,024.34
0xEC4...B3Aa
0x38...7f86