WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09127
Price
0.00004121 WETH
TVL
$2.87M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.34%
24h
-1.78%
Share
TXNS
34
Buys
12
Sells
22
Volume
23K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.76M
Pooled WETH:
$648.19

DOGE/WETH price stats on Ethereum

As of April 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09127. DOGE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23,282.17. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,063,657.02. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,871,298.13. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,871,298.13.

The total transactions of DOGE/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

DOGE/WETH pool has a trading volume of $23,282.17 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004121, captured at 9:57 AM UTC.

The price of converting 1 DOGE to USD is $0.09127 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:45:23 AMbuy$1,113.54$0.091270.50270.0000412112,200
0x468...7c24
0x26...4a6d
04/12/20266:31:11 AMbuy$46.93$0.091340.021160.00004117513.88
0x638...38ab
0x99...2df2
04/12/20264:32:35 AMbuy$2.53$0.091110.0011470.0000411727.86
0x239...bf9F
0x4e...af20
04/12/20264:22:35 AMbuy$2.55$0.091580.0011470.0000411727.86
0xB05...c214
0x65...0ac1
04/12/20261:51:35 AMbuy$185.82$0.091370.083720.000041172,033.67
0xDC3...26Bc
0x04...55a4
04/12/20261:50:11 AMbuy$365.41$0.091140.16490.000041154,009.29
0x588...7D47
0x09...cc35
04/12/20261:44:11 AMbuy$1,000.65$0.091680.44870.0000411110,914.08
0xe49...28DA
0xd2...a567
04/12/20261:38:59 AMbuy$413.62$0.092270.18410.000041074,482.36
0xa65...1030
0x97...47af
04/12/20261:38:23 AMbuy$297.62$0.092310.13230.000041053,224.12
0xBf5...17f8
0x61...e58c
04/12/20261:36:23 AMbuy$596.02$0.092550.26420.000041036,439.54
0x000...3835
0x35...0866
04/11/20268:09:59 PMbuy$1,168.46$0.09470.50560.0000409812,338.31
0x468...7c24
0x4f...db18
04/11/20268:05:35 PMbuy$1,170.35$0.094480.50680.0000409112,387
0xEC4...B3Aa
0x74...28fc
04/11/20267:31:35 PMsell$486.07$0.094510.2090.000040655,142.95
0x979...24F9
0x59...91fe
04/11/20267:30:11 PMsell$494.89$0.094420.21320.000040685,241.06
0xEed...13d6
0x81...2303
04/11/20267:06:35 PMsell$300.1$0.094440.12930.00004073,177.46
0x99F...bDe8
0xbb...ac63
04/11/20267:06:11 PMsell$1,384.82$0.094470.59720.0000407414,657.96
0x30A...519E
0x75...f731
04/11/20267:03:47 PMsell$53.79$0.094080.023310.00004078571.71
0xb64...A54B
0x76...aef9
04/11/20267:00:47 PMsell$638.1$0.094230.27630.00004086,771.33
0x000...504D
0xc8...37ea
04/11/20266:50:11 PMsell$334.7$0.094150.14510.000040833,554.87
0x0Bd...f786
0x24...3efd
04/11/20266:36:59 PMsell$1,450.42$0.093820.63190.0000408815,458.43
0xC27...DA52
0xbd...406c