WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09052
Price
0.00004552 WETH
TVL
$2.71M
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.38%
24h
-1.90%
Share
TXNS
44
Buys
23
Sells
21
Volume
29K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.94M
Pooled WETH:
$682.21

DOGE/WETH price stats on Ethereum

As of March 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09052. DOGE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28,601.18. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,035,417.05. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,712,811.46. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,712,811.46.

The total transactions of DOGE/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

DOGE/WETH pool has a trading volume of $28,601.18 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004552, captured at 12:38 PM UTC.

The price of converting 1 DOGE to USD is $0.09052 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:17:23 PMsell$9.55$0.090520.0048030.00004552105.51
0x866...7749
0x33...d42b
03/07/202611:15:59 AMsell$99.99$0.090750.050160.000045531,101.83
0xb57...98ED
0xc9...6261
03/07/202611:15:47 AMsell$240.87$0.090760.12080.000045542,653.94
0x688...e17C
0xe2...e5dd
03/07/202610:44:35 AMbuy$8.13$0.090960.0040970.0000458289.4
0x172...1F63
0x2d...52c6
03/07/20269:54:59 AMsell$1,271.77$0.090580.64010.0000455914,039.42
0x46d...64c6
0x1c...4218
03/07/20269:08:47 AMsell$1,199.24$0.09040.60590.0000456713,265.48
0x46d...64c6
0x25...71bb
03/07/20268:22:59 AMsell$1,239.48$0.090870.62410.0000457613,640.1
0x46d...64c6
0x9b...7732
03/07/20267:56:23 AMsell$1,181.58$0.090790.59650.0000458413,013.82
0x46d...64c6
0x17...ff2c
03/07/20267:42:35 AMsell$1,165.29$0.090770.58940.0000459212,836.64
0x46d...64c6
0xb8...cb24
03/07/20264:05:11 AMbuy$170$0.090980.086380.000046231,868.43
0x000...8C20
0x3d...51cf
03/07/20264:04:59 AMbuy$215.82$0.090880.10970.000046212,374.55
0x4eA...4a8f
0x95...458f
03/07/20264:04:35 AMbuy$680.93$0.091020.34550.000046187,480.47
0x025...B9b6
0xd1...e671
03/07/20263:23:47 AMbuy$20.25$0.091660.01020.00004616220.97
0x6Bf...76Db
0x24...6f4c
03/07/20262:53:35 AMbuy$9.04$0.091390.0045660.0000461698.92
0xAAE...4806
0x6c...7fe7
03/07/20261:19:35 AMbuy$1,193.16$0.09130.60270.0000461213,067.94
0x46d...64c6
0x19...42eb
03/07/202612:55:35 AMbuy$221.56$0.091350.11170.000046072,425.35
0x98D...4F2d
0x3e...4da7
03/06/202610:38:59 PMbuy$1,030$0.091270.51940.0000460311,285
0x468...7c24
0xa4...4669
03/06/20267:57:47 PMsell$49.84$0.090730.025110.00004572549.32
0x8a7...3ca5
0xac...e7e7
03/06/20267:19:59 PMsell$345.69$0.091070.17360.000045733,795.88
0x25b...E290
0x54...3c95
03/06/20267:16:59 PMsell$234.09$0.090930.11770.000045752,574.18
0x48B...6ff3
0xe8...1b73