WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08882
Price
0.00003604 WETH
TVL
$3.01M
MKT CAP
$5.1M
5m
0%
1h
-2.79%
4h
-2.37%
24h
-4.22%
Share
TXNS
67
Buys
18
Sells
49
Volume
71K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.9M
Pooled WETH:
$610.05

DOGE/WETH price stats on Ethereum

As of August 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08882. DOGE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $71,027.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,130,659.88. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,006,343.60. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,006,343.60.

The total transactions of DOGE/WETH is 67 in the last 24 hours, 18 of which are buy transactions, and 49 are sales transactions.

DOGE/WETH pool has a trading volume of $71,027.62 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003604, captured at 5:56 PM UTC.

The price of converting 1 DOGE to USD is $0.08882 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:44:35 PMsell$2,096.84$0.088820.85090.0000360423,607.35
0x46d...64c6
0xda...d9cc
08/24/20265:29:23 PMsell$2,389.06$0.089010.97030.0000361526,838.15
0x46d...64c6
0xe3...6355
08/24/20265:28:35 PMsell$2,274.94$0.089330.92350.0000362625,465.12
0x46d...64c6
0xe3...2445
08/24/20265:21:35 PMsell$5,376.89$0.089962.170.0000364559,766.23
0x46d...64c6
0x09...95bb
08/24/20264:51:35 PMbuy$1,452.56$0.091370.58440.0000367615,896.67
0xfc9...e535
0xd4...9a1d
08/24/20264:19:59 PMbuy$1,928.55$0.09180.77060.0000366821,006.76
0x46d...64c6
0xa1...39a8
08/24/20263:38:59 PMbuy$789.51$0.091840.31470.000036628,595.75
0x7bD...8730
0x44...46fc
08/24/20262:23:35 PMsell$994.55$0.091880.3940.000036410,824.17
0x8a3...a211
0xb0...4097
08/24/20262:14:59 PMsell$99.96$0.091460.039810.000036431,092.93
0x99E...7866
0xa3...430f
08/24/20262:14:47 PMsell$414.69$0.09150.16510.000036444,531.94
0x65F...718c
0xf9...9116
08/24/20262:01:35 PMsell$706.27$0.091160.28250.000036477,747.46
0xfc9...e535
0x4e...4ad3
08/24/20261:46:59 PMsell$1,680.89$0.090840.67590.0000365218,503.55
0xEC4...B3Aa
0x7c...70c4
08/24/20261:44:11 PMsell$1,422.55$0.090970.57230.000036615,636.17
0x46d...64c6
0x2d...f22e
08/24/20261:40:47 PMsell$1,380.48$0.091360.5540.0000366715,109.99
0xEC4...B3Aa
0x77...9df4
08/24/20261:36:11 PMsell$1,849.71$0.09190.73950.0000367420,125.44
0xEC4...B3Aa
0xeb...2975
08/24/20261:34:59 PMsell$2,175.25$0.091990.87110.0000368423,645.86
0x46d...64c6
0xb0...a409
08/24/202612:55:11 PMsell$101.84$0.092670.040540.000036891,098.87
0x626...9e52
0x74...eebd
08/24/202612:32:59 PMbuy$1,858.52$0.092630.74380.0000370720,062.7
0xEC4...B3Aa
0x4d...4a84
08/24/202612:07:23 PMsell$100.11$0.091480.040280.000036811,094.29
0xFee...69d3
0x93...a62c
08/24/202611:32:59 AMsell$307.93$0.091340.12410.000036823,370.94
0x979...24F9
0x54...3805