WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.105
Price
0.0000496 WETH
TVL
$3.01M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.14%
24h
1.53%
Share
TXNS
24
Buys
18
Sells
6
Volume
20K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.39M
Pooled WETH:
$711.99

DOGE/WETH price stats on Ethereum

As of May 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.105. DOGE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,949.13. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,632,977.84. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,014,675.13. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,014,675.13.

The total transactions of DOGE/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

DOGE/WETH pool has a trading volume of $19,949.13 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000496, captured at 12:25 PM UTC.

The price of converting 1 DOGE to USD is $0.105 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:26:59 AMbuy$272.54$0.1050.12870.00004962,595.44
0xBf5...17f8
0xb2...086e
05/21/202610:26:23 AMbuy$834.24$0.10490.3940.000049567,950.93
0x025...B9b6
0x91...44aa
05/21/202610:25:47 AMbuy$133.37$0.10510.062820.000049531,268.23
0x8d3...2425
0x0c...c003
05/21/202610:25:47 AMbuy$352.67$0.10510.16610.000049513,354.67
0x025...B9b6
0x2b...182a
05/21/20266:04:11 AMbuy$1,496.08$0.10560.70030.0000494514,160.91
0x46d...64c6
0xb6...4710
05/21/20265:52:11 AMbuy$1,281.82$0.10540.60020.0000493612,159.08
0x46d...64c6
0xbf...6dda
05/21/20265:45:35 AMbuy$1,480.61$0.10530.69220.0000492714,048.36
0x46d...64c6
0x0d...c856
05/21/20263:31:11 AMbuy$1,460.68$0.10540.68130.0000491813,853.03
0x46d...64c6
0xfd...9c76
05/21/20263:27:23 AMbuy$1,350.48$0.10520.62990.0000490912,832.17
0x46d...64c6
0xf8...a3da
05/21/20263:21:35 AMbuy$1,310.39$0.10470.61290.00004912,508.54
0x46d...64c6
0xdf...9a94
05/21/20262:51:35 AMbuy$1,234.47$0.10470.57640.0000489211,782.79
0x46d...64c6
0x3d...5c2d
05/21/20262:23:35 AMsell$1,058.95$0.10430.49340.0000486210,147.12
0xEC4...B3Aa
0xcb...4c67
05/21/20262:23:23 AMbuy$1,064.67$0.10490.49630.0000489110,147.12
0xEC4...B3Aa
0x85...d3d6
05/21/20262:20:23 AMsell$1,512.73$0.10430.70490.0000486314,492.77
0xEC4...B3Aa
0x8a...b000
05/21/20262:19:59 AMbuy$1,520.83$0.10490.70910.0000489314,492.77
0xEC4...B3Aa
0x9b...cfce
05/21/20261:45:59 AMsell$273.51$0.10410.12760.000048592,626.93
0x21f...23C1
0xbd...9edf
05/21/20261:44:47 AMbuy$677.42$0.10460.31630.000048876,472.76
0x21f...23C1
0xb8...5b8a
05/21/202612:17:47 AMsell$1.47$0.10350.00069180.0000485614.24
0x978...8121
0x8e...2e47
05/20/202611:05:11 PMsell$62.51$0.10310.029420.00004856605.93
0x65E...868d
0x3f...9bac
05/20/20269:55:11 PMbuy$100.35$0.10410.047070.00004885963.57
0x7A4...1040
0x18...e2ac