WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1058
Price
0.00004987 WETH
TVL
$3.03M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.20%
24h
1.41%
Share
TXNS
26
Buys
14
Sells
12
Volume
13K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.36M
Pooled WETH:
$713.92

DOGE/WETH price stats on Ethereum

As of May 22, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1058. DOGE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13,456.88. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,676,601.40. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,029,613.64. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,029,613.64.

The total transactions of DOGE/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

DOGE/WETH pool has a trading volume of $13,456.88 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004987, captured at 1:14 PM UTC.

The price of converting 1 DOGE to USD is $0.1058 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:55:11 AMbuy$137.22$0.10580.064670.000049871,296.75
0x557...770A
0xff...1cf7
05/22/20269:50:23 AMbuy$239.15$0.10570.11270.000049862,260.57
0x150...D37E
0xab...ab0c
05/22/20269:21:35 AMbuy$1,061.68$0.10560.50070.0000498110,052.23
0xEC4...B3Aa
0x3c...20cb
05/22/20266:00:35 AMbuy$4.42$0.10580.0020790.0000497841.77
0xceC...02e1
0x55...4737
05/22/20265:14:59 AMbuy$5.58$0.10610.0026180.0000497852.58
0x73b...5d5b
0xe1...7021
05/22/20263:23:11 AMsell$12.3$0.10570.0057610.00004948116.43
0xcfD...2c44
0x1c...e2e9
05/22/20263:05:11 AMbuy$201.59$0.10650.094190.000049771,892.24
0x354...6d05
0x10...f458
05/22/20262:37:59 AMsell$104.69$0.10550.049050.00004947991.5
0xE4F...902c
0x9c...8c96
05/22/20262:32:59 AMbuy$2,784.22$0.10611.30.0000496826,237.58
0x0e9...3027
0xf1...7fd6
05/22/20262:31:11 AMbuy$2$0.10590.00093970.0000495918.94
0x65A...ADDB
0x2e...8f72
05/22/20262:29:11 AMsell$104.35$0.10520.048880.0000493991.5
0xE4F...902c
0x4f...8298
05/22/20262:27:11 AMbuy$3$0.10580.0014090.000049628.42
0x65A...ADDB
0x56...a22e
05/21/20269:13:47 PMsell$52.68$0.10530.024650.0000493500
0x212...1996
0xe0...9cdf
05/21/20266:53:47 PMbuy$556.64$0.10540.26180.000049585,281.01
0xd10...5D24
0x65...3c09
05/21/20266:49:11 PMbuy$524.6$0.10560.2460.000049554,965.13
0x025...B9b6
0x8a...c66c
05/21/20266:49:11 PMbuy$530.85$0.10550.24890.000049515,027.73
0x121...33f9
0x3e...e689
05/21/20266:18:11 PMbuy$1,219.35$0.10580.570.0000494611,524.48
0xEC4...B3Aa
0x0e...be65
05/21/20265:25:23 PMbuy$1,527.38$0.10580.71240.0000493714,429.18
0xEC4...B3Aa
0x6a...64c6
05/21/20263:57:59 PMsell$199.33$0.10450.093520.000049031,907.23
0xcea...408c
0xb1...0b32
05/21/20263:56:59 PMsell$199.37$0.10450.093560.000049041,907.69
0xcea...408c
0x27...a42e