WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09238
Price
0.00004397 WETH
TVL
$2.81M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
61
Buys
15
Sells
46
Volume
36K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.26M
Pooled WETH:
$669.17

DOGE/WETH price stats on Ethereum

As of April 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09238. DOGE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $36,117.55. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,107,005.57. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,811,443.46. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,811,443.46.

The total transactions of DOGE/WETH is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

DOGE/WETH pool has a trading volume of $36,117.55 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004397, captured at 3:50 AM UTC.

The price of converting 1 DOGE to USD is $0.09238 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:06:59 PMbuy$2.09$0.092380.0009950.0000439722.62
0x353...b667
0x3a...99f4
03/31/20268:18:59 PMsell$0.5493$0.09190.00026120.000043715.97
0xb83...6109
0xe8...d928
03/31/20267:01:35 PMbuy$1,196.06$0.092320.56920.0000439412,954.78
0x468...7c24
0xcd...b962
03/31/20266:59:47 PMbuy$1,102.51$0.092130.52490.0000438711,966.19
0xEC4...B3Aa
0x33...9f2e
03/31/20266:57:35 PMbuy$1,096.26$0.091860.52260.000043811,932.94
0xEC4...B3Aa
0xc9...7b95
03/31/20265:29:11 PMsell$0.4977$0.091750.0002360.00004355.42
0xb83...6109
0xeb...f923
03/31/20264:48:23 PMbuy$688.96$0.09130.330.000043747,545.57
0x9ad...A9E2
0x30...fb2e
03/31/20264:41:59 PMsell$1,961.72$0.09140.93410.0000435221,462.12
0x2Ee...96F5
0x45...ab19
03/31/20264:41:59 PMsell$2,461.84$0.091691.170.0000436626,848.82
0x000...3835
0x00...1902
03/31/20264:40:59 PMsell$710.63$0.091280.34060.000043767,784.53
0xCBc...BBe9
0xff...cd1a
03/31/20264:40:23 PMsell$852.19$0.091220.40920.00004389,341.98
0x2Ee...96F5
0x43...e854
03/31/20264:39:35 PMsell$1,198.77$0.090990.5780.0000438713,174.72
0x46d...64c6
0xea...5a32
03/31/20264:39:11 PMsell$582.75$0.091020.28120.000043936,402.26
0x000...3835
0x9c...5517
03/31/20263:11:59 PMsell$740.9$0.091020.35790.000043978,139.42
0x3B2...09fb
0xac...991d
03/31/20262:51:59 PMbuy$1,258.66$0.090480.6150.0000442213,909.49
0xae2...aE13
0x11...1437
03/31/20262:46:59 PMbuy$697.8$0.091170.33790.000044157,653.17
0x15d...3dd8
0x43...e04e
03/31/20262:18:47 PMsell$710.26$0.091590.34030.000043897,753.98
0x834...5713
0x8d...35c5
03/31/20262:17:35 PMsell$479.57$0.091530.23010.000043935,239.29
0xDf8...b40C
0x14...5a88
03/31/20262:00:11 PMsell$1,109.01$0.091250.53450.0000439812,153
0x468...7c24
0x35...2388
03/31/20261:54:23 PMsell$419.42$0.09150.20180.000044024,583.79
0x121...33f9
0x69...d607