WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.108
Price
0.0000471 WETH
TVL
$3.18M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.03%
24h
-4.06%
Share
TXNS
27
Buys
9
Sells
18
Volume
40K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.76M
Pooled WETH:
$693.67

DOGE/WETH price stats on Ethereum

As of May 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.108. DOGE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39,991.19. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,923,051.64. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,181,834.56. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,181,834.56.

The total transactions of DOGE/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $39,991.19 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000471, captured at 10:22 PM UTC.

The price of converting 1 DOGE to USD is $0.108 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:34:47 PMbuy$1,285.57$0.1080.56050.000047111,900.01
0xEC4...B3Aa
0x50...0ed0
05/07/20266:20:23 PMbuy$1,636.69$0.10810.71130.0000470115,129.93
0xEC4...B3Aa
0x3f...06bb
05/07/20266:12:35 PMbuy$1,402.57$0.10780.610.0000469212,999.67
0x468...7c24
0xc2...0583
05/07/20266:06:11 PMsell$295.17$0.10730.12810.000046612,749.63
0x0DC...3eaF
0xac...dd23
05/07/20265:59:59 PMbuy$2,052.93$0.10760.8930.0000468419,063.91
0x468...7c24
0x70...ed43
05/07/20265:59:47 PMsell$2,070.63$0.1070.90040.0000465619,338.03
0xe0D...A776
0x16...569b
05/07/20265:58:59 PMbuy$1,492.88$0.10770.64910.0000468613,852.57
0x468...7c24
0xb6...9040
05/07/20265:58:47 PMsell$2,075.12$0.10710.90230.0000465919,365.49
0x0DC...3eaF
0x43...04d3
05/07/20265:57:35 PMsell$5,734.29$0.10762.490.0000468253,280.19
0xbEE...CCcA
0x82...1d43
05/07/20265:42:47 PMsell$114.45$0.10770.049940.000046991,062.66
0x55D...62d6
0x4c...733b
05/07/20263:36:59 PMsell$451.77$0.1080.19660.000047014,182.91
0xFc8...D35b
0x2c...aefb
05/07/20263:29:23 PMsell$5,399.65$0.1082.350.0000471949,990
0x10d...bA8e
0xd7...cb10
05/07/20261:49:23 PMsell$5,485.21$0.10972.370.0000475149,990
0x10d...bA8e
0x62...76f8
05/07/20261:15:59 PMbuy$59.21$0.11140.025470.00004795531.26
0x638...38ab
0xc7...acfd
05/07/202611:48:23 AMsell$14.29$0.1110.0061340.00004767128.67
0x79F...38D3
0xdd...0252
05/07/202610:15:23 AMbuy$1,298.76$0.11140.55850.0000479211,655.53
0x468...7c24
0xa0...f86a
05/07/20269:39:35 AMbuy$1,273.6$0.11140.54670.0000478411,426.79
0x468...7c24
0x3c...0c7c
05/07/20268:15:47 AMbuy$893.62$0.11180.38170.000047787,990.08
0x324...8894
0x29...27a0
05/07/20266:05:35 AMsell$1,117.67$0.11060.47970.000047510,100
0x468...7c24
0x6b...7d68
05/07/20264:05:47 AMsell$1,297.96$0.11040.55890.0000475711,750.02
0x46d...64c6
0xd1...c193