WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07549
Price
0.00004248 WETH
TVL
$2.34M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.73%
24h
-1.58%
Share
TXNS
70
Buys
22
Sells
48
Volume
30K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.57M
Pooled WETH:
$659.85

DOGE/WETH price stats on Ethereum

As of July 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07549. DOGE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30,389.96. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,353,557.90. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,344,910.48. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,344,910.48.

The total transactions of DOGE/WETH is 70 in the last 24 hours, 22 of which are buy transactions, and 48 are sales transactions.

DOGE/WETH pool has a trading volume of $30,389.96 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004248, captured at 7:52 AM UTC.

The price of converting 1 DOGE to USD is $0.07549 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:26:35 AMbuy$196.81$0.075490.11070.000042482,606.99
0x98D...4F2d
0x30...f8cc
07/07/20266:15:11 AMsell$4.59$0.074540.0026050.0000422261.7
0x7F1...D880
0x36...afd2
07/07/20266:02:35 AMsell$147.08$0.074840.082990.000042231,965.13
0x7c1...d8bF
0x82...39a3
07/07/20265:55:11 AMsell$168.73$0.074830.095240.000042242,254.68
0x7c1...d8bF
0x0e...f017
07/07/20264:25:23 AMsell$394.28$0.074770.22280.000042265,273.2
0x0de...BD5F
0x57...7215
07/07/20264:21:35 AMsell$394.48$0.074870.22280.000042295,268.9
0x0de...BD5F
0x6a...54f8
07/07/20264:18:23 AMsell$394.09$0.07490.22260.000042325,261.2
0x0de...BD5F
0x18...5ad8
07/07/20264:15:47 AMsell$393.98$0.074970.22250.000042345,254.9
0x0de...BD5F
0x43...0c89
07/07/20263:56:35 AMsell$1.67$0.074940.00094640.0000423622.34
0xc5b...7Acd
0x29...a60e
07/07/20263:11:47 AMsell$99.57$0.075350.055980.000042361,321.33
0x113...9867
0xce...1e8b
07/07/20262:56:47 AMsell$394.04$0.075330.22160.000042385,230.4
0x0de...BD5F
0xf3...71f3
07/07/20262:42:35 AMsell$394.17$0.075590.22110.000042415,214.5
0x0de...BD5F
0xd0...f2b7
07/07/20262:33:35 AMsell$393.9$0.075520.22130.000042445,215.9
0x0de...BD5F
0x18...0934
07/07/20261:43:47 AMsell$393.62$0.076050.21980.000042475,175.4
0x0de...BD5F
0x82...7c06
07/07/20261:37:47 AMsell$394.05$0.076020.22020.000042495,182.9
0x0de...BD5F
0xdd...c727
07/07/20261:35:23 AMsell$394.13$0.076170.220.000042525,174.1
0x0de...BD5F
0x1a...ebc8
07/06/202611:10:35 PMbuy$39.72$0.077280.0220.00004279514.06
0x71b...0Bc6
0x8f...e8f1
07/06/20269:30:59 PMbuy$217.48$0.077440.12010.000042782,808.45
0x480...6637
0xbc...eb50
07/06/20269:30:59 PMbuy$447.88$0.077390.24740.000042765,786.81
0x0eA...7500
0x38...d5ae
07/06/20269:17:23 PMbuy$374.84$0.077580.20640.000042734,831.25
0x0de...BD5F
0x16...a2e5