WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1383
Price
0.0000422 WETH
TVL
$4.29M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
54
Buys
1
Sells
53
Volume
32K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.47M
Pooled WETH:
$654.81

DOGE/WETH price stats on Ethereum

As of January 16, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1383. DOGE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $31,752.46. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,078,958.19. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,292,142.48. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,292,142.48.

The total transactions of DOGE/WETH is 54 in the last 24 hours, 1 of which are buy transactions, and 53 are sales transactions.

DOGE/WETH pool has a trading volume of $31,752.46 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000422, captured at 5:46 AM UTC.

The price of converting 1 DOGE to USD is $0.1383 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20265:28:35 AMsell$3.74$0.13830.0011420.000042227.08
0xa64...1d8B
0x50...1c52
01/16/202612:07:11 AMsell$1,667.84$0.14030.50170.0000422311,880.22
0x46d...64c6
0x15...a860
01/16/202612:05:35 AMsell$277.03$0.14050.083350.000042271,971.68
0xee4...2f63
0x71...506d
01/16/202612:02:59 AMsell$189.28$0.14040.056970.000042281,347.5
0xBBA...97E7
0xd9...bf3c
01/15/202610:41:47 PMsell$291.34$0.14030.08780.000042292,075.96
0x9F7...E9BF
0x49...2fc0
01/15/202610:41:23 PMsell$491.06$0.14030.1480.00004233,499.12
0xAe0...59bA
0x44...08d2
01/15/202610:40:23 PMsell$201.69$0.14030.060810.000042321,437.03
0x355...af2f
0x71...dd17
01/15/202610:39:59 PMsell$224.44$0.13940.068120.000042331,609.37
0x979...24F9
0xee...b703
01/15/202610:33:23 PMsell$340.56$0.14020.10280.000042342,428.16
0x979...24F9
0x7a...88e6
01/15/202610:29:59 PMsell$280.54$0.14010.084770.000042352,001.5
0x719...0f35
0x3d...0e80
01/15/202610:28:35 PMsell$383.87$0.13930.11670.000042362,754.61
0xee4...2f63
0xb0...a99a
01/15/20269:54:35 PMsell$289.31$0.140.087530.000042382,065.45
0x360...cfD2
0xde...3454
01/15/20269:47:47 PMsell$250$0.13990.07570.000042391,785.81
0xc73...ec17
0xed...9db8
01/15/20269:47:35 PMsell$288.11$0.140.087250.00004242,057.84
0xAe0...59bA
0x56...d0a5
01/15/20269:46:47 PMsell$156.26$0.13990.047340.000042411,116.35
0x363...fEBD
0x2f...ef62
01/15/20269:28:47 PMsell$200.06$0.13990.060630.000042411,429.43
0xE2A...6d7f
0xd9...c241
01/15/20269:22:47 PMsell$198$0.13990.060010.000042421,414.55
0xfc9...e535
0x99...df4c
01/15/20269:21:59 PMsell$242.43$0.1390.073970.000042431,743.32
0x0Bd...f786
0x81...cd48
01/15/20269:04:23 PMsell$345.37$0.13910.10530.000042442,482.69
0xaa2...35a1
0x5f...f885
01/15/20268:21:11 PMsell$49.71$0.13940.015130.00004245356.47
0xd38...CC1F
0x82...eaa8