- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 14.62M
- Pooled WETH:
- $691.67
DOGE/WETH price stats on Ethereum
As of January 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1523. DOGE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $250,553.15. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,970,611.97. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,446,101.09. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,446,101.09.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $250,553.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000474, captured at 2:08 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1523 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:54:23 AM | buy | $1,410.96 | $0.1523 | 0.439 | 0.0000474 | 9,260.04 | 0x43...3a1f | |
| 01/05/2026 | 1:53:35 AM | sell | $6,473.89 | $0.1518 | 2.01 | 0.00004723 | 42,646.15 | 0x94...7f6f | |
| 01/05/2026 | 1:45:23 AM | sell | $464.06 | $0.1513 | 0.1452 | 0.00004737 | 3,066.09 | 0x1f...3a22 | |
| 01/05/2026 | 1:39:35 AM | sell | $613.89 | $0.1514 | 0.1921 | 0.0000474 | 4,054.36 | 0xf3...07fd | |
| 01/05/2026 | 12:26:23 AM | sell | $1,528.78 | $0.1499 | 0.4838 | 0.00004744 | 10,196.65 | 0x0e...cc6b | |
| 01/05/2026 | 12:02:23 AM | sell | $226.95 | $0.1503 | 0.07169 | 0.00004748 | 1,509.68 | 0xb0...ded6 | |
| 01/04/2026 | 10:24:35 PM | sell | $191.68 | $0.1486 | 0.06123 | 0.00004749 | 1,289.16 | 0x67...0fca | |
| 01/04/2026 | 9:39:11 PM | sell | $2,571.54 | $0.1489 | 0.8208 | 0.00004755 | 17,260 | 0x34...1416 | |
| 01/04/2026 | 9:32:59 PM | sell | $1,437.61 | $0.1502 | 0.4559 | 0.00004764 | 9,570 | 0x92...147e | |
| 01/04/2026 | 7:08:23 PM | buy | $14.28 | $0.1497 | 0.004575 | 0.00004796 | 95.39 | 0x4c...fc7d | |
| 01/04/2026 | 7:08:23 PM | buy | $46.78 | $0.1497 | 0.01498 | 0.00004796 | 312.39 | 0x4c...fc7d | |
| 01/04/2026 | 7:08:11 PM | sell | $3,962.44 | $0.1491 | 1.26 | 0.00004775 | 26,567.92 | 0x1d...fb30 | |
| 01/04/2026 | 7:07:23 PM | sell | $4,141.6 | $0.1506 | 1.31 | 0.00004793 | 27,500 | 0xc5...3b7b | |
| 01/04/2026 | 7:06:47 PM | sell | $2,252.1 | $0.1501 | 0.7211 | 0.00004807 | 15,000 | 0xa3...3fc6 | |
| 01/04/2026 | 7:06:11 PM | sell | $1,444.38 | $0.1504 | 0.4623 | 0.00004816 | 9,600 | 0xd9...043f | |
| 01/04/2026 | 7:05:47 PM | sell | $901.27 | $0.1507 | 0.2883 | 0.00004821 | 5,980 | 0x2c...52f9 | |
| 01/04/2026 | 7:05:11 PM | sell | $1,476.32 | $0.1509 | 0.472 | 0.00004826 | 9,780 | 0x17...a276 | |
| 01/04/2026 | 6:38:47 PM | sell | $1,384.24 | $0.1509 | 0.4431 | 0.00004832 | 9,170 | 0xf3...4037 | |
| 01/04/2026 | 5:38:23 PM | sell | $0.01619 | $0.1514 | 0.055172 | 0.00004835 | 0.1069 | 0x03...d36c | |
| 01/04/2026 | 5:16:11 PM | buy | $1,179.11 | $0.1528 | 0.3751 | 0.00004862 | 7,715.23 | 0x04...6b41 |