- WhatToFarm
- Ethereum
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 14.34M
- Pooled WETH:
- $714.8
DOGE/WETH price stats on Ethereum
As of May 31, 2026, the current price of DOGE token on DEX is $0.09965. DOGE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,131.68. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,385,309.30. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,867,053.17. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,867,053.17.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $2,131.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004969, captured at 8:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09965 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:15:47 PM | sell | $29.41 | $0.09965 | 0.01466 | 0.00004969 | 295.14 | 0x01...87a9 | |
| 05/31/2026 | 8:32:47 AM | sell | $40.55 | $0.1005 | 0.02003 | 0.00004969 | 403.2 | 0x88...ba1b | |
| 05/31/2026 | 2:27:11 AM | sell | $415.63 | $0.1009 | 0.2046 | 0.00004971 | 4,117.59 | 0xa1...6fba | |
| 05/31/2026 | 2:15:35 AM | sell | $359.02 | $0.1011 | 0.1765 | 0.00004973 | 3,549.59 | 0x79...078c | |
| 05/31/2026 | 12:26:47 AM | sell | $1,287.06 | $0.1008 | 0.6357 | 0.00004979 | 12,766.9 | 0xa6...4516 | |
| 05/30/2026 | 3:50:23 PM | sell | $995.09 | $0.1008 | 0.4919 | 0.00004987 | 9,864.05 | 0x84...0fa1 | |
| 05/30/2026 | 3:42:47 PM | buy | $4.77 | $0.1015 | 0.002359 | 0.0000502 | 46.98 | 0x50...07d0 | |
| 05/30/2026 | 3:39:35 PM | buy | $2.17 | $0.1015 | 0.001072 | 0.0000502 | 21.36 | 0x08...254d | |
| 05/30/2026 | 3:14:59 PM | sell | $206.13 | $0.1012 | 0.1016 | 0.00004991 | 2,035.62 | 0x15...6a21 | |
| 05/30/2026 | 12:09:59 PM | sell | $876.64 | $0.1003 | 0.4365 | 0.00004995 | 8,739.75 | 0xc8...82e3 | |
| 05/30/2026 | 11:40:35 AM | sell | $0.8867 | $0.1007 | 0.0004398 | 0.00004998 | 8.79 | 0x8b...a5a7 | |
| 05/30/2026 | 11:21:59 AM | sell | $1,212.61 | $0.1007 | 0.6022 | 0.00005002 | 12,039.5 | 0xd0...b256 | |
| 05/30/2026 | 7:59:23 AM | sell | $1.67 | $0.1008 | 0.000834 | 0.00005006 | 16.66 | 0xa5...4d35 | |
| 05/30/2026 | 5:02:47 AM | sell | $83.29 | $0.1005 | 0.04149 | 0.00005006 | 828.71 | 0x57...7f9e | |
| 05/30/2026 | 4:27:59 AM | sell | $1,793.77 | $0.1012 | 0.8885 | 0.00005013 | 17,723.48 | 0x3d...0f58 | |
| 05/30/2026 | 3:26:35 AM | sell | $430.34 | $0.1013 | 0.2131 | 0.00005021 | 4,245.5 | 0xdb...8976 | |
| 05/30/2026 | 3:24:23 AM | sell | $1,246.88 | $0.1015 | 0.6174 | 0.00005026 | 12,283.34 | 0xe1...5e68 | |
| 05/30/2026 | 2:22:47 AM | sell | $2,360.23 | $0.1016 | 1.17 | 0.00005039 | 23,229.22 | 0x64...269c | |
| 05/30/2026 | 2:20:59 AM | sell | $1,657.86 | $0.1019 | 0.8218 | 0.00005053 | 16,263.87 | 0xe1...ae65 | |
| 05/30/2026 | 2:20:47 AM | buy | $11,188.84 | $0.1018 | 5.54 | 0.0000505 | 109,827.58 | 0x0e...8de7 |