WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09229
Price
0.00004546 WETH
TVL
$2.76M
MKT CAP
$5.1M
5m
0%
1h
0.03%
4h
-1.14%
24h
-2.76%
Share
TXNS
57
Buys
37
Sells
20
Volume
30K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.99M
Pooled WETH:
$679.78

DOGE/WETH price stats on Ethereum

As of March 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09229. DOGE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $29,822.92. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,135,339.87. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,760,002.39. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,760,002.39.

The total transactions of DOGE/WETH is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

DOGE/WETH pool has a trading volume of $29,822.92 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004546, captured at 2:19 PM UTC.

The price of converting 1 DOGE to USD is $0.09229 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:56:23 PMbuy$437.2$0.092290.21530.000045464,736.91
0x8a9...aD36
0x5b...3928
03/06/20261:56:23 PMbuy$589.71$0.092220.29040.000045436,394.06
0x979...24F9
0xa2...30c7
03/06/20261:31:35 PMsell$457.27$0.092360.22350.000045154,950.63
0xBA7...6EE1
0x74...9077
03/06/20261:31:11 PMsell$919.78$0.092460.44970.00004529,947.73
0x8a3...a211
0xd2...8a46
03/06/20261:31:11 PMsell$118.8$0.092390.058080.000045171,285.9
0xCb2...574C
0xac...d77c
03/06/20261:14:59 PMsell$2.17$0.092270.0010660.0000452323.56
0xB49...357F
0xdb...28e9
03/06/202612:11:47 PMbuy$313.77$0.092810.15380.000045493,380.62
0x3BD...8b5b
0xd6...2ecb
03/06/202612:09:47 PMbuy$218.11$0.09280.10680.000045482,350.2
0xd06...F80B
0x39...48d0
03/06/202612:09:35 PMbuy$465.48$0.092850.22780.000045455,012.78
0xDf8...b40C
0x4c...1178
03/06/202612:07:59 PMbuy$367.27$0.092910.17950.000045433,952.95
0xC5a...02a3
0x43...4adf
03/06/202612:07:59 PMbuy$296.47$0.092860.14490.000045413,192.46
0xF5E...37B7
0x05...3a78
03/06/202612:07:47 PMbuy$245.61$0.092910.120.000045392,643.56
0x930...8dF2
0x18...fd1c
03/06/202610:43:23 AMbuy$163.9$0.093630.079430.000045371,750.45
0x3A0...2cb5
0x51...ec9c
03/06/202610:34:11 AMbuy$1,122.04$0.093560.54370.0000453311,992.65
0x468...7c24
0x3e...99da
03/06/202610:32:35 AMsell$5.78$0.093050.0027990.0000450362.16
0x3EE...C1de
0xd5...4c1d
03/06/202610:32:35 AMbuy$5.69$0.093610.0027540.000045360.8
0x3EE...C1de
0x13...e521
03/06/202610:07:35 AMbuy$986.88$0.093360.47850.0000452710,570.53
0xEC4...B3Aa
0x00...8d93
03/06/20269:50:35 AMbuy$1,192.6$0.092880.58030.0000451912,840.12
0x468...7c24
0xbf...54db
03/06/20269:41:35 AMbuy$270.94$0.092560.13210.000045152,926.93
0x051...4DAb
0x68...021d
03/06/20269:40:59 AMbuy$256.46$0.092470.12510.000045132,773.21
0x172...1F63
0x40...7bbe