WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08668
Price
0.00005155 WETH
TVL
$2.44M
MKT CAP
$4.8M
5m
0%
1h
-0.03%
4h
-0.51%
24h
3.63%
Share
TXNS
72
Buys
40
Sells
32
Volume
40K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.13M
Pooled WETH:
$726.24

DOGE/WETH price stats on Ethereum

As of June 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08668. DOGE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $40,293.83. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,772,621.39. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,442,262.13. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,442,262.13.

The total transactions of DOGE/WETH is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

DOGE/WETH pool has a trading volume of $40,293.83 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00005155, captured at 8:28 PM UTC.

The price of converting 1 DOGE to USD is $0.08668 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:06:47 PMbuy$16$0.086680.009520.00005155184.67
0x707...7714
0x1f...0676
06/08/20267:46:35 PMsell$2.49$0.086530.001480.0000512428.88
0x1D9...3Eca
0x8a...f63a
06/08/20267:11:11 PMbuy$50.03$0.08670.029740.00005155577.07
0xDC2...3524
0xf2...696a
06/08/20266:50:23 PMbuy$152.98$0.086610.091030.000051541,766.27
0xbBa...74c0
0x01...ca63
06/08/20266:47:35 PMbuy$151.21$0.086570.089990.000051521,746.58
0x588...7D47
0x0a...2f97
06/08/20266:45:35 PMbuy$0.5003$0.086740.00029710.000051525.76
0xcbC...9514
0x19...f402
06/08/20266:20:23 PMbuy$981.91$0.086780.58250.0000514811,314.87
0xEC4...B3Aa
0xbf...8bc5
06/08/20264:48:59 PMsell$2.6$0.086510.0015380.0000511330.07
0x09A...748E
0xae...1a55
06/08/20264:05:23 PMbuy$5.27$0.087120.0031160.0000514460.58
0x10d...9E4F
0x54...fa77
06/08/202612:43:59 PMsell$427.28$0.086170.25360.000051144,958.2
0x1Bf...A95A
0x1c...6985
06/08/202612:06:11 PMbuy$272.21$0.085910.1630.000051463,168.36
0x787...af9C
0xa4...cf28
06/08/202612:05:47 PMbuy$303.66$0.085970.18160.000051433,532.16
0x09E...Fe03
0x6a...ca7f
06/08/202612:04:59 PMbuy$634.22$0.086010.37890.00005147,373.3
0x000...544B
0xed...4dc5
06/08/202612:04:11 PMbuy$319.55$0.086060.19060.000051363,712.97
0x618...b717
0x8c...c9dd
06/08/202611:24:23 AMsell$389.59$0.086420.23010.000051054,507.79
0x65F...718c
0xff...3839
06/08/202611:22:59 AMsell$207.2$0.086330.12250.000051082,400.06
0x8a7...00d7
0xf7...27ac
06/08/202611:19:47 AMsell$496.39$0.086090.29460.00005115,765.49
0xA6A...0C62
0x88...0897
06/08/202611:15:59 AMsell$370.89$0.086160.22010.000051144,304.3
0x834...5713
0x42...f364
06/08/20269:37:35 AMbuy$1,089.62$0.085580.65460.0000514212,730.82
0xEC4...B3Aa
0xd3...57f1
06/08/20268:05:47 AMbuy$653.95$0.085620.39210.000051347,637.61
0xDdf...BDaf
0x64...74d0