WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09324
Price
0.00004105 WETH
TVL
$2.95M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.65%
24h
-2.01%
Share
TXNS
56
Buys
30
Sells
26
Volume
116K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.76M
Pooled WETH:
$648.92

DOGE/WETH price stats on Ethereum

As of April 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09324. DOGE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $115,864.99. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,226,580.80. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,947,506.74. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,947,506.74.

The total transactions of DOGE/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

DOGE/WETH pool has a trading volume of $115,864.99 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004105, captured at 2:00 AM UTC.

The price of converting 1 DOGE to USD is $0.09324 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:10:59 AMsell$9.99$0.093240.0044010.00004105107.2
0x5C8...A234
0xb0...c67c
04/19/202611:04:59 PMsell$76.55$0.09290.033830.00004106824.01
0x332...814a
0xcd...a933
04/19/202610:58:59 PMsell$229.4$0.093450.10080.000041062,454.79
0x9F5...c958
0xb2...8f6e
04/19/202610:56:23 PMsell$30.03$0.093480.013190.00004107321.31
0x302...A4A8
0xb1...92e0
04/19/202610:43:23 PMsell$370.27$0.09340.16280.000041083,963.96
0xb8a...d08d
0x79...b33c
04/19/202610:37:47 PMsell$5.46$0.093310.0024050.0000410958.52
0x9d5...0199
0xe8...09b3
04/19/202610:01:11 PMbuy$1,733.7$0.093410.76640.0000412918,559.77
0x25b...E290
0x19...198f
04/19/202610:00:35 PMbuy$1,280.16$0.093560.56380.0000412113,681.36
0x172...1F63
0xac...9dfb
04/19/20269:53:23 PMbuy$20.5$0.09380.0089990.00004117218.57
0xfc9...e535
0x91...60eb
04/19/20268:49:47 PMbuy$330.35$0.093840.14490.000041163,520.01
0x8fB...23F6
0x5b...9eb4
04/19/20268:49:35 PMbuy$738.61$0.093730.32410.000041137,880.13
0x000...504D
0x67...bcd3
04/19/20268:45:35 PMbuy$648.34$0.093850.28390.000041096,908
0x571...C0f8
0x77...e115
04/19/20265:26:23 PMbuy$1,008.75$0.094820.43670.0000410510,638.28
0x00D...4dff
0x1a...94cd
04/19/20265:06:23 PMsell$3.7$0.093950.0016090.0000407739.48
0xc04...731b
0xae...c6b1
04/19/20264:26:23 PMsell$3.42$0.094780.0014720.0000407736.1
0x1e7...E29A
0x25...1aa0
04/19/20264:24:47 PMsell$70.87$0.094740.03050.00004078748.04
0xE50...CB75
0xfc...5b43
04/19/20264:00:59 PMbuy$1,502.29$0.095470.64490.0000409815,735.26
0x468...7c24
0x95...ffa4
04/19/20262:52:35 PMbuy$1,510.99$0.095880.64460.000040915,758.61
0x46d...64c6
0x6d...933c
04/19/20262:47:11 PMbuy$1,626.81$0.095510.69520.0000408217,031.88
0x46d...64c6
0xde...3cea
04/19/20261:47:47 PMsell$2,148.78$0.094980.91830.0000405922,623
0x468...7c24
0xd5...46f8