- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 10.28M
- Pooled WETH:
- $920.74
DOGE/WETH price stats on Ethereum
As of December 20, 2024, the current price of DOGE token on DEX Uniswap is $0.2883. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $12,808,419.23. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $5,926,688.39. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $5,926,688.39.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00008958, captured at 11:02 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2883 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:40:23 AM | buy | $9,678.15 | $0.2883 | 3 | 0.00008958 | 33,566.83 | 0x20...1018 | |
| 12/20/2024 | 10:08:35 AM | sell | $4,446.2 | $0.2886 | 1.36 | 0.00008889 | 15,405.33 | 0x37...3986 | |
| 12/20/2024 | 10:05:47 AM | sell | $9,029.8 | $0.2887 | 2.79 | 0.00008929 | 31,275.01 | 0x12...449f | |
| 12/20/2024 | 9:40:35 AM | sell | $2,947.63 | $0.2947 | 0.8965 | 0.00008965 | 10,000 | 0xbb...c433 | |
| 12/20/2024 | 9:34:11 AM | sell | $2,369.19 | $0.2961 | 0.7184 | 0.00008981 | 8,000 | 0x4c...e91f | |
| 12/20/2024 | 9:18:23 AM | sell | $2,358.4 | $0.2948 | 0.7196 | 0.00008995 | 8,000 | 0xd4...0044 | |
| 12/20/2024 | 9:13:35 AM | sell | $8,618.17 | $0.2959 | 2.62 | 0.00009027 | 29,120.75 | 0x52...8646 | |
| 12/20/2024 | 9:08:47 AM | sell | $2,982.47 | $0.2982 | 0.9062 | 0.00009062 | 10,000 | 0x8e...0596 | |
| 12/20/2024 | 9:08:35 AM | sell | $2,988.32 | $0.2988 | 0.908 | 0.0000908 | 10,000 | 0x59...6d88 | |
| 12/20/2024 | 9:07:23 AM | sell | $898.75 | $0.2995 | 0.2727 | 0.00009091 | 3,000 | 0x09...e70d | |
| 12/20/2024 | 9:01:59 AM | sell | $8,519.85 | $0.3005 | 2.58 | 0.00009119 | 28,349.39 | 0x0d...5f8b | |
| 12/20/2024 | 8:58:47 AM | sell | $15,092.45 | $0.3019 | 4.59 | 0.0000919 | 49,982.18 | 0x3c...c4ba | |
| 12/20/2024 | 8:51:23 AM | buy | $7,910.18 | $0.306 | 2.39 | 0.00009267 | 25,849.07 | 0xf3...a9b6 | |
| 12/20/2024 | 8:46:23 AM | sell | $7,848.5 | $0.3035 | 2.38 | 0.00009212 | 25,857.09 | 0x46...0b42 | |
| 12/20/2024 | 8:22:59 AM | sell | $6,601.36 | $0.3085 | 1.98 | 0.00009255 | 21,396.89 | 0xb8...f7fc | |
| 12/20/2024 | 8:18:47 AM | sell | $6,625.83 | $0.3106 | 1.98 | 0.00009294 | 21,329.34 | 0xad...c5f8 | |
| 12/20/2024 | 8:09:23 AM | sell | $4,691.29 | $0.3129 | 1.39 | 0.00009327 | 14,988.28 | 0x2b...c666 | |
| 12/20/2024 | 7:31:47 AM | sell | $3,022.87 | $0.3181 | 0.8883 | 0.0000935 | 9,500 | 0xa3...4b98 | |
| 12/20/2024 | 6:58:59 AM | sell | $5,018.37 | $0.3124 | 1.5 | 0.00009374 | 16,060.88 | 0x5c...341b | |
| 12/20/2024 | 6:29:35 AM | sell | $5,398.24 | $0.317 | 1.6 | 0.00009405 | 17,023.9 | 0x7f...ddc5 |