WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0991
Price
0.00004197 WETH
TVL
$3.1M
MKT CAP
$5.5M
5m
0%
1h
-0.20%
4h
1.04%
24h
4.08%
Share
TXNS
82
Buys
51
Sells
31
Volume
84K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.59M
Pooled WETH:
$655.74

DOGE/WETH price stats on Ethereum

As of April 16, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0991. DOGE price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $84,066.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,450,245.22. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,096,408.03. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,096,408.03.

The total transactions of DOGE/WETH is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.

DOGE/WETH pool has a trading volume of $84,066.69 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004197, captured at 8:31 PM UTC.

The price of converting 1 DOGE to USD is $0.0991 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:16:23 PMsell$1,364.73$0.09910.5780.0000419713,770
0x468...7c24
0x58...528b
04/16/20268:10:23 PMsell$1,466.12$0.099120.62190.0000420514,790
0xEC4...B3Aa
0xa2...de7c
04/16/20268:07:23 PMsell$1,374.73$0.099330.58310.0000421313,840
0x468...7c24
0xa5...b8bc
04/16/20267:43:59 PMsell$1,368.31$0.099580.57990.000042213,740
0x468...7c24
0xe0...4410
04/16/20267:38:59 PMsell$1,317.48$0.099580.55930.0000422813,230
0x468...7c24
0xeb...26d4
04/16/20267:20:47 PMbuy$0.02335$0.09930.000010010.000042570.2352
0xFee...69d3
0x06...9bff
04/16/20267:20:47 PMsell$74.07$0.09870.031750.00004231750.5
0xFee...69d3
0x06...9bff
04/16/20266:47:59 PMbuy$1,282.48$0.099490.54830.0000425312,890
0x468...7c24
0x8a...d2d8
04/16/20266:42:35 PMbuy$1,400.49$0.099110.60.0000424614,130.34
0xEC4...B3Aa
0x94...7772
04/16/20266:41:59 PMbuy$2,386.5$0.098891.020.0000423624,131
0xEC4...B3Aa
0x10...8cb0
04/16/20266:36:59 PMbuy$1,916.39$0.098470.8220.0000422419,460.59
0xEC4...B3Aa
0x78...0908
04/16/20266:32:47 PMbuy$1,428.21$0.098110.61350.0000421514,556.92
0x468...7c24
0x18...555f
04/16/20266:25:23 PMbuy$1,345.07$0.097770.57880.0000420713,757.26
0xEC4...B3Aa
0x06...d8ba
04/16/20265:56:35 PMbuy$1,389.14$0.097570.59790.0000419914,237.03
0xEC4...B3Aa
0xa2...de5b
04/16/20265:55:35 PMsell$0.5729$0.096990.00024630.00004175.9
0x78a...8649
0x62...44c2
04/16/20264:53:11 PMsell$2,180$0.096670.94180.0000417622,550
0x468...7c24
0x9c...6123
04/16/20264:28:35 PMbuy$2,823.13$0.098041.20.00004228,793.84
0xEC4...B3Aa
0xd6...a609
04/16/20264:18:59 PMbuy$1,231.79$0.098090.5260.0000418912,557.69
0x468...7c24
0x71...33f6
04/16/20264:10:59 PMbuy$1,135.52$0.0980.48460.0000418211,587
0xEC4...B3Aa
0xcf...b6bb
04/16/20264:08:59 PMbuy$1,265.74$0.097990.53940.0000417612,916.06
0x46d...64c6
0xe0...2286