WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09484
Price
0.00004073 WETH
TVL
$3M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.61%
24h
-1.47%
Share
TXNS
51
Buys
20
Sells
31
Volume
106K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.86M
Pooled WETH:
$644.72

DOGE/WETH price stats on Ethereum

As of April 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09484. DOGE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $106,154.40. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,316,253.21. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,002,055.10. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,002,055.10.

The total transactions of DOGE/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

DOGE/WETH pool has a trading volume of $106,154.40 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004073, captured at 1:15 PM UTC.

The price of converting 1 DOGE to USD is $0.09484 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:27:59 AMbuy$1,306.01$0.094840.56090.0000407313,769.77
0xEC4...B3Aa
0x6e...0de9
04/19/20269:19:59 AMsell$1,302.55$0.093860.56190.0000404913,876.98
0xB3e...1F61
0xf9...53c0
04/19/20269:17:59 AMsell$1,256.03$0.0940.54190.0000405613,361.07
0x46d...64c6
0x15...baf1
04/19/20269:06:23 AMsell$938.76$0.094110.40510.000040629,974.15
0xE77...EF1a
0x6c...643f
04/19/20268:47:11 AMsell$159.95$0.09430.068950.000040651,696.25
0x170...710E
0x86...be2a
04/19/20268:24:11 AMsell$50.01$0.094270.021570.00004065530.57
0x65a...1397
0x10...db0f
04/19/20267:21:59 AMsell$2,141.4$0.094120.92630.0000407122,750.69
0x46d...64c6
0xfa...76f8
04/19/20267:02:11 AMsell$3.67$0.094910.0015770.0000407738.69
0xc04...731b
0x94...2f8b
04/19/20266:52:35 AMsell$2,187.93$0.095120.93920.0000408323,000
0x10d...bA8e
0xef...7906
04/19/20266:44:47 AMsell$4,390.68$0.095631.880.0000410145,909.44
0x10d...bA8e
0x36...4c64
04/19/20266:42:59 AMbuy$0.2577$0.096530.00011050.000041382.67
0xB6C...Ad18
0xe6...00c6
04/19/20266:40:23 AMbuy$703$0.096430.30150.000041367,290.01
0xae2...aE13
0x4a...95ee
04/19/20266:40:11 AMsell$618.78$0.095840.26540.000041116,456.27
0x46d...64c6
0x39...ac46
04/19/20266:39:47 AMsell$13,788.06$0.09615.90.00004119143,473.56
0x46d...64c6
0xe7...4da9
04/19/20266:39:47 AMbuy$5,809.44$0.096172.480.0000412260,407.44
0x7D3...15d4
0x8e...872d
04/19/20266:31:23 AMsell$345.74$0.096890.14830.000041573,568.34
0x46d...64c6
0x4b...1235
04/19/20266:27:59 AMbuy$1,050.91$0.097380.45050.0000417410,791.59
0xae2...aE13
0xb3...f9e5
04/19/20266:27:59 AMbuy$1,050.9$0.097510.45050.000041810,776.56
0x2Ee...96F5
0x45...717f
04/19/20266:27:47 AMsell$14,074.56$0.097116.030.00004166144,932.04
0x46d...64c6
0x36...0949
04/19/20266:27:47 AMbuy$3,447.6$0.097011.470.0000416235,536.79
0x1c0...2ef3
0xbf...c274