WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09741
Price
0.000036 WETH
TVL
$3.31M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.72%
24h
-0.55%
Share
TXNS
80
Buys
31
Sells
49
Volume
81K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.94M
Pooled WETH:
$610.84

DOGE/WETH price stats on Ethereum

As of September 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09741. DOGE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $80,969.38. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,642,188.29. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,305,154.87. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,305,154.87.

The total transactions of DOGE/WETH is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

DOGE/WETH pool has a trading volume of $80,969.38 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000036, captured at 4:07 PM UTC.

The price of converting 1 DOGE to USD is $0.09741 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:38:59 PMsell$2,149.53$0.097410.79450.00003622,066.03
0xEC4...B3Aa
0x0b...bbe3
09/27/20261:08:35 PMsell$2,000.57$0.09770.73910.0000360920,476.66
0x46d...64c6
0xd1...6f90
09/27/20261:01:47 PMsell$395.23$0.097590.14630.000036144,049.6
0xE4E...B635
0x56...927d
09/27/20261:01:35 PMsell$395.06$0.097620.14630.000036164,046.7
0xE4E...B635
0x9e...f411
09/27/202612:50:47 PMbuy$1,332.8$0.098630.49130.0000363613,512.97
0xEC4...B3Aa
0xdb...dfab
09/27/202612:46:23 PMbuy$374.82$0.09860.1380.000036323,801.25
0xE4E...B635
0x6a...2592
09/27/202612:43:59 PMsell$848.91$0.098040.31270.000036128,658.54
0x86D...C609
0x24...8e4e
09/27/202612:39:47 PMbuy$374.89$0.098670.13810.000036343,799.34
0xE4E...B635
0x2f...0794
09/27/202612:39:47 PMbuy$374.89$0.098620.13810.000036333,801.06
0x40d...9B35
0x4f...261a
09/27/202612:37:23 PMbuy$999.57$0.098540.36820.000036310,143.15
0xEC4...B3Aa
0x17...fade
09/27/202612:36:59 PMbuy$374.85$0.098470.1380.000036273,806.79
0xE4E...B635
0x03...545b
09/27/202612:36:47 PMbuy$374.85$0.098430.1380.000036253,808.23
0xE4E...B635
0x65...e435
09/27/202612:35:59 PMbuy$374.91$0.098380.13810.000036233,810.78
0xE4E...B635
0x1c...e422
09/27/202612:34:59 PMbuy$374.99$0.09830.13810.00003623,814.77
0x40d...9B35
0xf2...4f2d
09/27/202612:34:59 PMbuy$374.99$0.098340.13810.000036223,813.05
0xE4E...B635
0x96...e799
09/27/202612:06:23 PMbuy$374.82$0.098110.13810.000036173,820.15
0x40d...9B35
0x53...71f7
09/27/202612:06:23 PMbuy$374.82$0.098160.13810.000036193,818.43
0xE4E...B635
0xd2...a947
09/27/20268:33:47 AMbuy$374.9$0.098320.13780.000036153,813.03
0x40d...9B35
0xb3...0356
09/27/20268:33:23 AMbuy$374.87$0.098260.13780.000036143,814.75
0xE4E...B635
0xe8...5405
09/27/20267:16:59 AMsell$4,179.7$0.097481.540.00003642,875.59
0x46d...64c6
0x18...40bd