WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07028
Price
0.00003733 WETH
TVL
$2.33M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.30%
24h
0.71%
Share
TXNS
14
Buys
3
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.63M
Pooled WETH:
$618.92

DOGE/WETH price stats on Ethereum

As of August 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07028. DOGE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,148.89. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,117,160.34. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,330,422.05. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,330,422.05.

The total transactions of DOGE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

DOGE/WETH pool has a trading volume of $2,148.89 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003733, captured at 3:56 PM UTC.

The price of converting 1 DOGE to USD is $0.07028 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:31:59 PMbuy$0.09763$0.070280.000051860.000037331.38
0xa67...3FBb
0xb3...b8e7
08/15/202612:32:11 PMbuy$103.44$0.070070.05510.000037321,476.1
0x8D3...81Db
0x00...ca22
08/15/20263:17:35 AMbuy$374.61$0.070320.19870.000037315,326.61
0xbb8...ea22
0x6c...9fb7
08/15/20262:48:23 AMsell$1.93$0.069790.0010270.0000370727.69
0x020...F06D
0xfe...5761
08/15/20262:23:11 AMsell$8$0.069840.0042470.00003707114.54
0x939...8097
0x8c...57b8
08/14/20268:57:47 PMsell$237.87$0.069770.12640.000037083,409.15
0x927...ae14
0x88...e02d
08/14/20264:40:35 PMsell$69.07$0.069940.036630.00003709987.67
0x8de...2B78
0x80...6045
08/14/20264:36:35 PMsell$199.73$0.069930.10590.00003712,855.75
0x172...1F63
0xe7...cb16
08/14/20264:35:23 PMsell$135.7$0.069910.072030.000037111,940.81
0xfc9...e535
0x45...c65e
08/14/20264:27:59 PMsell$231.9$0.069970.1230.000037123,314.15
0xe75...6B0D
0x4c...48ef
08/14/20264:15:59 PMsell$5.65$0.069780.0030090.0000371381.05
0x98a...D20D
0xcf...7b7c
08/14/20263:39:47 PMsell$323.26$0.069870.17180.000037144,626.14
0x0Bd...f786
0xb3...216b
08/14/20263:38:59 PMsell$257.52$0.069830.1370.000037163,687.73
0xB7c...DD20
0x4d...4ff6
08/14/20263:37:59 PMsell$200.06$0.069790.10650.000037172,866.58
0xC68...0Ea0
0xeb...54cc
08/14/20262:53:47 PMsell$69.01$0.06940.036970.00003718994.36
0xa93...8d10
0xe9...d6b3
08/14/20261:27:11 PMbuy$2,878.84$0.069771.530.0000373241,261.86
0xa42...D834
0xf3...de63
08/14/202612:55:23 PMsell$1,083.23$0.069420.57790.0000370415,603.87
0x46d...64c6
0x3d...cb65
08/14/20269:11:23 AMsell$1.94$0.069480.0010370.0000370727.97
0xfFA...eC7e
0xcb...c56b
08/13/20264:43:59 PMbuy$374.76$0.069470.20110.000037285,394.15
0x578...d34d
0xbf...2c35
08/13/20264:42:11 PMbuy$352.55$0.069440.18910.000037265,076.53
0x025...B9b6
0x21...d0e2