Info about DOGE-WETH pair
- Pooled DOGE:
- 15.8M
- Pooled WETH:
- $647.39
DOGE/WETH price stats on Ethereum
As of April 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09494. DOGE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $32,132.21. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,321,955.89. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,007,440.11. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,007,440.11.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $32,132.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004087, captured at 1:58 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09494 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:14:11 PM | sell | $533.42 | $0.09494 | 0.2296 | 0.00004087 | 5,618.1 | 0x3b...f185 | |
| 04/20/2026 | 12:39:47 PM | sell | $49.38 | $0.09451 | 0.02136 | 0.00004089 | 522.48 | 0x28...b735 | |
| 04/20/2026 | 11:36:47 AM | sell | $1,390.62 | $0.0944 | 0.6029 | 0.00004093 | 14,730 | 0xcf...7611 | |
| 04/20/2026 | 10:24:59 AM | sell | $52.06 | $0.09496 | 0.02246 | 0.00004097 | 548.21 | 0xf9...e43d | |
| 04/20/2026 | 10:22:11 AM | sell | $10.01 | $0.09497 | 0.004319 | 0.00004097 | 105.43 | 0xaa...850f | |
| 04/20/2026 | 10:13:11 AM | sell | $69.18 | $0.09497 | 0.02985 | 0.00004097 | 728.49 | 0xca...ca0e | |
| 04/20/2026 | 10:11:59 AM | sell | $69.19 | $0.09497 | 0.02985 | 0.00004098 | 728.55 | 0x15...16b7 | |
| 04/20/2026 | 8:19:23 AM | sell | $1,542.06 | $0.09461 | 0.6686 | 0.00004102 | 16,298 | 0xdf...caa6 | |
| 04/20/2026 | 8:02:47 AM | buy | $2,001.37 | $0.09475 | 0.8714 | 0.00004125 | 21,121.02 | 0x1e...ba9c | |
| 04/20/2026 | 7:55:23 AM | buy | $350.05 | $0.09429 | 0.1529 | 0.00004119 | 3,712.16 | 0x9c...927d | |
| 04/20/2026 | 7:25:35 AM | sell | $667.69 | $0.09514 | 0.2874 | 0.00004095 | 7,017.55 | 0x6c...0ba7 | |
| 04/20/2026 | 7:23:47 AM | sell | $1,613.73 | $0.09503 | 0.6965 | 0.00004101 | 16,980.86 | 0x81...e7cd | |
| 04/20/2026 | 7:21:47 AM | sell | $1,424.68 | $0.09474 | 0.618 | 0.0000411 | 15,036.72 | 0x12...d3b1 | |
| 04/20/2026 | 7:21:23 AM | sell | $575.12 | $0.0946 | 0.2501 | 0.00004115 | 6,079.11 | 0x29...b482 | |
| 04/20/2026 | 7:20:59 AM | sell | $392.38 | $0.09449 | 0.171 | 0.00004118 | 4,152.38 | 0x2c...68b7 | |
| 04/20/2026 | 6:01:11 AM | sell | $3.64 | $0.09356 | 0.001604 | 0.00004119 | 38.95 | 0x3e...e6f9 | |
| 04/20/2026 | 5:02:35 AM | buy | $1,119.94 | $0.09448 | 0.4908 | 0.00004141 | 11,852.61 | 0xff...d876 | |
| 04/20/2026 | 4:50:47 AM | buy | $1,332.75 | $0.09442 | 0.5835 | 0.00004134 | 14,114.79 | 0x4a...0076 | |
| 04/20/2026 | 12:10:59 AM | sell | $9.99 | $0.09324 | 0.004401 | 0.00004105 | 107.2 | 0xb0...c67c | |
| 04/19/2026 | 11:04:59 PM | sell | $76.55 | $0.0929 | 0.03383 | 0.00004106 | 824.01 | 0xcd...a933 |