WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09384
Price
0.0000436 WETH
TVL
$2.88M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
15
Buys
7
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.28M
Pooled WETH:
$668.1

DOGE/WETH price stats on Ethereum

As of March 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09384. DOGE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,232.86. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,137,953.07. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,875,885.16. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,875,885.16.

The total transactions of DOGE/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DOGE/WETH pool has a trading volume of $6,232.86 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000436, captured at 11:47 PM UTC.

The price of converting 1 DOGE to USD is $0.09384 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20266:27:59 PMsell$7.16$0.093840.0033270.000043676.3
0x75A...0f50
0xa1...8ba8
03/21/20265:20:59 PMbuy$0.9013$0.094110.000420.000043869.57
0x873...002B
0x6e...84f0
03/21/20264:24:59 PMbuy$1.04$0.094360.00048410.0000438611.03
0xb83...6109
0xe6...d348
03/21/20264:00:11 PMbuy$1,209.41$0.094460.56110.0000438212,802.64
0xEC4...B3Aa
0xf8...18b9
03/21/20262:15:35 PMsell$260.06$0.094320.120.000043532,757.05
0x65F...718c
0x4b...025c
03/21/20261:29:59 PMsell$1,385.49$0.093990.64240.0000435814,739.4
0x46d...64c6
0x65...1c93
03/21/202612:43:47 PMbuy$10.36$0.094730.00480.00004389109.35
0xA8E...F131
0x76...99a1
03/21/202610:12:11 AMsell$884.04$0.094170.40970.000043659,387
0xEC4...B3Aa
0x0d...184e
03/21/20269:50:59 AMsell$811.12$0.09430.37590.00004378,601
0xEC4...B3Aa
0x89...6da2
03/21/20262:42:11 AMsell$0.9987$0.094170.00046380.0000437310.6
0xb83...6109
0x26...642f
03/21/202612:41:11 AMbuy$0.4462$0.094640.00020740.000043994.71
0xb83...6109
0xa6...e25f
03/20/20269:19:11 PMsell$986.49$0.093960.45940.0000437610,498.33
0x30A...519E
0xc7...a5bf
03/20/20269:18:47 PMsell$674.43$0.094070.31410.000043817,169.31
0x30A...519E
0x3a...371f
03/20/20269:09:23 PMbuy$0.3867$0.094080.00018120.000044094.11
0xb83...6109
0x04...4c1b
03/20/20267:23:35 PMbuy$0.4958$0.093770.00023310.000044095.28
0xb83...6109
0x2d...9747
03/20/20264:05:35 PMsell$9.98$0.093710.0046710.00004383106.57
0xDcC...38AC
0x18...0f0b
03/20/20263:10:35 PMbuy$982.71$0.093570.46270.0000440610,501.45
0xEC4...B3Aa
0x4c...3759
03/20/20263:08:35 PMbuy$425.65$0.093420.20050.000044024,555.99
0x000...504D
0xd7...aa2a
03/20/20263:04:23 PMbuy$409.23$0.093480.19250.000043994,377.33
0x979...24F9
0xef...29a3
03/20/20262:58:23 PMbuy$0.05006$0.093710.000023490.000043980.5341
0x9f7...bbf0
0x05...9d9b