WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1035
Price
0.00004897 WETH
TVL
$3M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.04%
24h
0.31%
Share
TXNS
24
Buys
9
Sells
15
Volume
14K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.44M
Pooled WETH:
$709.49

DOGE/WETH price stats on Ethereum

As of May 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1035. DOGE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,901.91. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,574,081.14. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,001,419.68. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,001,419.68.

The total transactions of DOGE/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

DOGE/WETH pool has a trading volume of $13,901.91 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004897, captured at 8:16 PM UTC.

The price of converting 1 DOGE to USD is $0.1035 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:57:47 PMsell$51.79$0.10350.024480.00004897500
0xceC...02e1
0x08...0d4a
05/19/20265:36:59 PMsell$51.36$0.10360.024270.00004897495.75
0xE4F...902c
0xf6...e4c3
05/19/20262:48:59 PMbuy$2.37$0.10330.0011320.0000492722.98
0x73e...768E
0x9f...416b
05/19/20262:47:23 PMbuy$79.95$0.10350.038040.00004926772.13
0x73e...768E
0x9d...82a0
05/19/202612:56:59 PMbuy$6.73$0.10430.0031790.0000492664.54
0xe27...FFE5
0xba...1118
05/19/202611:43:59 AMbuy$284.1$0.10390.13460.000049252,732.77
0x28d...77b9
0xab...fd0e
05/19/202610:03:47 AMbuy$1,611.87$0.10390.76280.0000491915,505.99
0x46d...64c6
0xb6...239f
05/19/20268:24:23 AMbuy$2,038.64$0.10460.95590.0000490719,479.43
0x468...7c24
0x7c...f7d1
05/19/20268:24:11 AMsell$1,029.8$0.10390.48270.000048749,902.22
0x7B6...C564
0xad...24ab
05/19/20266:59:11 AMsell$1,339.91$0.10430.6270.0000488212,841.76
0xEE1...2D44
0xec...cf7a
05/19/20266:51:59 AMsell$1,262.07$0.10450.59020.000048912,069.17
0x46d...64c6
0xa3...dd5a
05/19/20266:40:11 AMsell$1,318.67$0.10470.61640.0000489912,583.08
0x46d...64c6
0x26...6640
05/18/20269:33:23 PMsell$341.7$0.10470.160.000049063,262.14
0x834...5713
0x83...e9cc
05/18/20269:33:23 PMsell$338.27$0.10470.15840.000049043,230.86
0x4c8...e56C
0xa7...cbb4
05/18/20269:31:47 PMsell$320.05$0.10470.150.000049093,056.81
0xDf8...b40C
0x24...a5bf
05/18/20267:53:35 PMsell$131.48$0.10430.061840.00004911,259.46
0xbeB...a5fb
0xbf...a672
05/18/20267:46:11 PMbuy$12.41$0.10460.005860.0000494118.62
0x0Bd...f786
0x35...fe21
05/18/20267:35:11 PMsell$36.19$0.10340.017190.0000491350.05
0x031...a983
0xa7...e2c7
05/18/20267:03:47 PMsell$1,569.19$0.10370.74330.0000491615,119.76
0x172...1F63
0x6f...4671
05/18/20267:02:59 PMsell$162.6$0.10350.077350.000049271,569.73
0x8a9...aD36
0xc2...8ed9