- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 13.87M
- Pooled WETH:
- $714.04
DOGE/WETH price stats on Ethereum
As of August 16, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.2293. DOGE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $134,140.83. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $15,552,911.90. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $6,377,750.84. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $6,377,750.84.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $134,140.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00005134, captured at 12:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2293 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:56:47 PM | sell | $1,093.39 | $0.2293 | 0.2448 | 0.00005134 | 4,768.22 | 0xca...2a7a | |
| 08/15/2025 | 10:55:35 PM | sell | $1,054.54 | $0.2289 | 0.2366 | 0.00005138 | 4,606.64 | 0x9f...2ceb | |
| 08/15/2025 | 10:52:59 PM | sell | $499.02 | $0.2286 | 0.1121 | 0.0000514 | 2,182.6 | 0xeb...3647 | |
| 08/15/2025 | 10:52:47 PM | sell | $921.8 | $0.2287 | 0.2072 | 0.00005142 | 4,030.02 | 0x1a...48c3 | |
| 08/15/2025 | 10:08:35 PM | sell | $2,165.72 | $0.2277 | 0.4894 | 0.00005147 | 9,508.7 | 0x99...53f9 | |
| 08/15/2025 | 9:48:47 PM | buy | $4,002.73 | $0.2284 | 0.907 | 0.00005175 | 17,524.5 | 0x03...df6e | |
| 08/15/2025 | 9:14:59 PM | buy | $12.92 | $0.2285 | 0.002923 | 0.00005169 | 56.56 | 0x1c...ae9e | |
| 08/15/2025 | 9:05:47 PM | sell | $194.28 | $0.2271 | 0.04395 | 0.00005138 | 855.37 | 0x22...91f4 | |
| 08/15/2025 | 9:05:23 PM | sell | $204.15 | $0.2271 | 0.04618 | 0.00005139 | 898.72 | 0xa6...0477 | |
| 08/15/2025 | 9:05:11 PM | buy | $4,580.81 | $0.2282 | 1.03 | 0.00005163 | 20,072.53 | 0xcf...819a | |
| 08/15/2025 | 9:03:47 PM | buy | $6,549.77 | $0.2273 | 1.48 | 0.00005144 | 28,806.71 | 0x18...6139 | |
| 08/15/2025 | 9:03:11 PM | buy | $287.66 | $0.2268 | 0.06509 | 0.00005133 | 1,267.98 | 0xf5...8118 | |
| 08/15/2025 | 9:02:23 PM | buy | $4,803.69 | $0.2264 | 1.08 | 0.00005125 | 21,217.44 | 0x50...7e9c | |
| 08/15/2025 | 9:00:35 PM | sell | $125.09 | $0.2246 | 0.02832 | 0.00005087 | 556.72 | 0x7d...e5b7 | |
| 08/15/2025 | 9:00:11 PM | buy | $5,030.2 | $0.2256 | 1.13 | 0.00005109 | 22,287.8 | 0x67...43bf | |
| 08/15/2025 | 8:58:23 PM | sell | $110.66 | $0.2239 | 0.02505 | 0.00005071 | 494.07 | 0x27...0f5d | |
| 08/15/2025 | 8:57:35 PM | buy | $5,708.99 | $0.2249 | 1.29 | 0.00005092 | 25,381.21 | 0x69...bf1a | |
| 08/15/2025 | 8:56:35 PM | buy | $3,999.83 | $0.2242 | 0.9056 | 0.00005077 | 17,837.75 | 0x71...c488 | |
| 08/15/2025 | 8:31:59 PM | sell | $330.27 | $0.2228 | 0.07471 | 0.0000504 | 1,482.28 | 0x2d...e76a | |
| 08/15/2025 | 8:28:23 PM | sell | $970.84 | $0.2223 | 0.2201 | 0.00005042 | 4,366.36 | 0x18...a6e4 |