WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.06987
Price
0.00003701 WETH
TVL
$2.33M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.04%
24h
0.09%
Share
TXNS
24
Buys
9
Sells
15
Volume
12K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.69M
Pooled WETH:
$616.4

DOGE/WETH price stats on Ethereum

As of July 31, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.06987. DOGE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,367.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,089,951.96. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,327,333.48. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,327,333.48.

The total transactions of DOGE/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

DOGE/WETH pool has a trading volume of $12,367.69 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003701, captured at 10:27 AM UTC.

The price of converting 1 DOGE to USD is $0.06987 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:49:47 AMbuy$994.06$0.069870.52650.0000370114,225.68
0xb6c...0B49
0x97...3595
07/31/20267:24:47 AMbuy$662.93$0.069720.35140.000036969,507.88
0x98D...4F2d
0x27...a530
07/31/20267:17:59 AMbuy$265.07$0.069760.14030.000036933,799.33
0x000...089B
0xfc...74f7
07/31/20267:12:11 AMbuy$310.97$0.069820.16440.000036914,453.78
0x0B1...0a22
0x66...dc84
07/31/20267:07:11 AMbuy$249.84$0.069790.1320.000036893,579.5
0x025...B9b6
0xdb...3cea
07/31/20267:06:35 AMbuy$227.26$0.069840.120.000036883,253.61
0x84E...2186
0x7f...16e8
07/31/20261:48:47 AMbuy$315.17$0.070350.16510.000036864,479.66
0xd7E...a3B2
0xf2...aae8
07/31/20261:48:35 AMbuy$271.19$0.070370.14190.000036843,853.81
0xe75...6B0D
0xd9...209d
07/31/20261:09:35 AMsell$509.33$0.070810.26340.000036637,192.87
0x2Ee...96F5
0xa3...d973
07/30/20262:13:11 PMbuy$3,978.47$0.070512.070.0000367456,421.11
0x337...06d5
0x0d...0e3c
07/30/20261:48:11 PMsell$786.07$0.070350.4070.0000364211,173.75
0xfc9...e535
0x24...d485
07/30/202611:20:11 AMsell$393.87$0.069950.20530.000036465,630.6
0x0de...BD5F
0x62...d226
07/30/202611:18:47 AMsell$393.78$0.070.20520.000036485,625
0x0de...BD5F
0x57...446a
07/30/202610:54:35 AMsell$393.97$0.069950.20560.000036515,632.2
0x0de...BD5F
0xfa...6631
07/30/202610:51:35 AMsell$393.89$0.070010.20550.000036535,625.8
0x0de...BD5F
0xa8...27a4
07/30/202610:49:11 AMsell$394.22$0.070090.20560.000036565,624.1
0x0de...BD5F
0x00...4f7e
07/30/202610:31:59 AMsell$112.1$0.070150.058440.000036571,597.92
0x7a4...1247
0xb2...a8aa
07/30/20269:35:11 AMsell$189.08$0.070240.098490.000036582,692.02
0x000...089B
0x03...f319
07/30/20269:34:23 AMsell$199.57$0.07020.1040.000036592,842.61
0x7D3...15d4
0x0b...f054
07/30/20269:27:59 AMsell$259.4$0.070160.13530.000036613,696.83
0x0B1...0a22
0xff...884b