WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1011
Price
0.00004758 WETH
TVL
$2.96M
MKT CAP
$5.5M
5m
-0.14%
1h
-1.61%
4h
-0.37%
24h
-5.76%
Share
TXNS
142
Buys
79
Sells
63
Volume
135K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.6M
Pooled WETH:
$695.42

DOGE/WETH price stats on Ethereum

As of February 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1011. DOGE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $134,727.71. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,451,274.41. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,956,882.73. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,956,882.73.

The total transactions of DOGE/WETH is 142 in the last 24 hours, 79 of which are buy transactions, and 63 are sales transactions.

DOGE/WETH pool has a trading volume of $134,727.71 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004758, captured at 10:13 AM UTC.

The price of converting 1 DOGE to USD is $0.1011 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:11:23 AMsell$2,811.29$0.10111.320.0000475827,788.56
0x46d...64c6
0xec...a332
02/05/202610:06:59 AMsell$444.88$0.10130.20940.000047694,391.17
0x46d...64c6
0x0c...a16d
02/05/20269:54:35 AMsell$1,228.53$0.1020.57490.0000477412,042.22
0x46d...64c6
0x7f...aab1
02/05/20269:38:35 AMsell$249.45$0.10190.11690.000047792,446
0xEC4...B3Aa
0xc0...a029
02/05/20269:37:11 AMsell$825.53$0.1020.38670.000047828,087
0xEC4...B3Aa
0x32...6f08
02/05/20269:23:23 AMsell$1,045.62$0.10230.4890.0000478810,212
0xEC4...B3Aa
0x47...a173
02/05/20269:16:59 AMsell$391.9$0.10280.18260.000047933,811.27
0x000...92C7
0x42...232d
02/05/20269:08:47 AMsell$1,299.84$0.10280.60750.0000480512,642.68
0x172...1F63
0x38...7996
02/05/20269:08:47 AMsell$1,050.73$0.10260.49110.0000479810,235.89
0x3B2...09fb
0x68...24aa
02/05/20268:31:47 AMbuy$14.64$0.10220.006930.00004838143.22
0x0Bd...f786
0xa6...992e
02/05/20268:24:59 AMsell$1,299.75$0.10130.61710.0000481312,820.09
0x46d...64c6
0xfe...e2f6
02/05/20268:22:59 AMsell$3,679.2$0.10171.740.000048336,168.48
0x46d...64c6
0x68...c8ba
02/05/20268:22:35 AMsell$960.4$0.1020.4560.000048459,411.7
0xF48...7F98
0x4f...a976
02/05/20268:22:23 AMbuy$5,478.85$0.10232.60.0000485953,532.95
0xF67...76A1
0x0f...8131
02/05/20268:20:59 AMsell$2,115.75$0.101510.0000481920,844.37
0x46d...64c6
0x93...e754
02/05/20267:06:47 AMbuy$0.00002113$0.10260.0710.000048560.0002059
0xFee...69d3
0x9d...8417
02/05/20267:06:47 AMsell$51.25$0.1020.024240.00004826502.29
0xFee...69d3
0x9d...8417
02/05/20267:02:47 AMsell$522.15$0.10180.24760.000048285,128.91
0x5C0...33a9
0xf8...d3bf
02/05/20267:02:35 AMsell$278.88$0.10180.13230.000048312,739.48
0x5C0...33a9
0x8e...e93d
02/05/20267:02:23 AMsell$963.43$0.10170.45790.000048359,470.71
0x5e3...9C45
0xca...ed0b