- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 15.55M
- Pooled WETH:
- $651.57
DOGE/WETH price stats on Ethereum
As of January 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1238. DOGE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20,402.85. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,465,028.94. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,863,490.27. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,863,490.27.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $20,402.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004176, captured at 9:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1238 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:41:23 PM | sell | $41.33 | $0.1238 | 0.01394 | 0.00004176 | 333.77 | 0x5a...cc68 | |
| 01/24/2026 | 4:15:59 PM | sell | $909.21 | $0.1231 | 0.3085 | 0.00004178 | 7,384.9 | 0x58...84ee | |
| 01/24/2026 | 4:08:59 PM | sell | $1,448.28 | $0.1232 | 0.4915 | 0.00004183 | 11,748.95 | 0x81...e91c | |
| 01/24/2026 | 3:40:47 PM | sell | $1,533.47 | $0.1242 | 0.5173 | 0.0000419 | 12,345.45 | 0x94...993e | |
| 01/24/2026 | 3:40:11 PM | sell | $0.7458 | $0.1243 | 0.0002516 | 0.00004193 | 6 | 0x20...4b69 | |
| 01/24/2026 | 3:10:47 PM | sell | $1,399.43 | $0.1243 | 0.4722 | 0.00004196 | 11,252.31 | 0x91...80e0 | |
| 01/24/2026 | 3:03:23 PM | sell | $1,504.78 | $0.1236 | 0.5115 | 0.00004203 | 12,170.36 | 0x2a...51a6 | |
| 01/24/2026 | 2:23:35 PM | sell | $1,413.85 | $0.1245 | 0.4777 | 0.00004209 | 11,350.43 | 0x17...acb1 | |
| 01/24/2026 | 2:05:35 PM | sell | $1,881.5 | $0.1247 | 0.6358 | 0.00004216 | 15,080 | 0x92...9977 | |
| 01/24/2026 | 2:05:23 PM | buy | $5,468.42 | $0.1252 | 1.84 | 0.00004234 | 43,646.93 | 0xdb...9830 | |
| 01/24/2026 | 5:16:11 AM | sell | $1,083.97 | $0.1245 | 0.3653 | 0.00004199 | 8,700 | 0xbc...7dc6 | |
| 01/24/2026 | 1:39:59 AM | sell | $1,211.27 | $0.1244 | 0.409 | 0.00004204 | 9,730 | 0xfe...0347 | |
| 01/24/2026 | 12:28:47 AM | buy | $37.85 | $0.1244 | 0.01287 | 0.00004232 | 304.09 | 0x87...5c4c | |
| 01/23/2026 | 8:35:23 PM | buy | $13.19 | $0.1248 | 0.004473 | 0.00004232 | 105.7 | 0x3e...af1b | |
| 01/23/2026 | 8:31:59 PM | sell | $2,455.48 | $0.1237 | 0.8361 | 0.00004212 | 19,850 | 0x7a...57da | |
| 01/23/2026 | 6:33:47 PM | sell | $11.73 | $0.1266 | 0.003909 | 0.00004217 | 92.68 | 0x5c...43c7 | |
| 01/23/2026 | 5:27:11 PM | buy | $2,087.28 | $0.1267 | 0.6978 | 0.00004238 | 16,463.51 | 0xe3...422c | |
| 01/23/2026 | 5:07:23 PM | buy | $2.88 | $0.1252 | 0.0009768 | 0.00004233 | 23.07 | 0x25...1c0f | |
| 01/23/2026 | 4:37:35 PM | buy | $1,810.09 | $0.1255 | 0.61 | 0.0000423 | 14,421.42 | 0xec...df71 | |
| 01/23/2026 | 3:49:23 PM | sell | $964.29 | $0.1242 | 0.3262 | 0.00004202 | 7,763.52 | 0x67...86bb |