Info about DOGE-WETH pair
- Pooled DOGE:
- 14.2M
- Pooled WETH:
- $707.48
DOGE/WETH price stats on Ethereum
As of October 26, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1949. DOGE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38,753.40. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $9,207,237.08. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $5,543,023.55. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $5,543,023.55.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $38,753.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004968, captured at 6:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1949 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:53:11 AM | sell | $11.23 | $0.1949 | 0.002864 | 0.00004968 | 57.65 | 0x1b...0005 | |
| 10/26/2025 | 2:42:23 AM | sell | $233.81 | $0.1961 | 0.05923 | 0.00004969 | 1,192.07 | 0xaa...1dff | |
| 10/26/2025 | 1:26:59 AM | sell | $43.08 | $0.1958 | 0.01093 | 0.00004969 | 219.96 | 0xa2...8c6d | |
| 10/26/2025 | 12:07:47 AM | sell | $4,180.07 | $0.1973 | 1.05 | 0.00004977 | 21,184.11 | 0x75...de91 | |
| 10/25/2025 | 10:51:11 PM | sell | $579.26 | $0.1976 | 0.1461 | 0.00004985 | 2,930.84 | 0xc5...164d | |
| 10/25/2025 | 10:29:59 PM | sell | $100.11 | $0.1976 | 0.02526 | 0.00004986 | 506.53 | 0xd6...cd5b | |
| 10/25/2025 | 9:05:11 PM | sell | $500.66 | $0.198 | 0.1261 | 0.00004987 | 2,528.53 | 0xc4...7b01 | |
| 10/25/2025 | 7:53:35 PM | sell | $569.68 | $0.1968 | 0.1443 | 0.00004989 | 2,893.6 | 0x87...db51 | |
| 10/25/2025 | 7:49:47 PM | sell | $39.62 | $0.1981 | 0.009981 | 0.0000499 | 200 | 0x36...2c9d | |
| 10/25/2025 | 7:09:35 PM | sell | $256.34 | $0.198 | 0.0646 | 0.00004991 | 1,294.35 | 0x37...5373 | |
| 10/25/2025 | 6:40:23 PM | sell | $421.52 | $0.1981 | 0.1061 | 0.00004992 | 2,127.04 | 0xcf...aafe | |
| 10/25/2025 | 6:37:47 PM | sell | $555.26 | $0.1979 | 0.14 | 0.00004994 | 2,804.36 | 0x71...c8d0 | |
| 10/25/2025 | 3:21:23 PM | buy | $79.12 | $0.1973 | 0.02015 | 0.00005025 | 401 | 0xed...97b5 | |
| 10/25/2025 | 2:20:23 PM | sell | $77.93 | $0.1974 | 0.01971 | 0.00004995 | 394.59 | 0xea...2322 | |
| 10/25/2025 | 2:15:11 PM | buy | $78.4 | $0.1986 | 0.01983 | 0.00005025 | 394.59 | 0x88...e4b3 | |
| 10/25/2025 | 1:53:47 PM | buy | $7.94 | $0.1986 | 0.002009 | 0.00005025 | 39.98 | 0x30...63b8 | |
| 10/25/2025 | 1:07:47 PM | buy | $4.08 | $0.1987 | 0.001033 | 0.00005025 | 20.56 | 0xfd...1fcd | |
| 10/25/2025 | 11:41:11 AM | sell | $23.99 | $0.1964 | 0.006099 | 0.00004995 | 122.1 | 0x18...fe51 | |
| 10/25/2025 | 11:33:11 AM | sell | $65.09 | $0.1964 | 0.01654 | 0.00004995 | 331.28 | 0xe3...0674 | |
| 10/25/2025 | 7:50:23 AM | buy | $117.52 | $0.1985 | 0.02974 | 0.00005025 | 591.9 | 0xcb...ff28 |