WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1013
Price
0.00004813 WETH
TVL
$2.95M
MKT CAP
$5.4M
5m
-0.12%
1h
-0.12%
4h
-0.61%
24h
-5.70%
Share
TXNS
137
Buys
81
Sells
56
Volume
128K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.51M
Pooled WETH:
$699.79

DOGE/WETH price stats on Ethereum

As of February 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1013. DOGE price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $128,478.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,448,216.03. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,947,660.89. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,947,660.89.

The total transactions of DOGE/WETH is 137 in the last 24 hours, 81 of which are buy transactions, and 56 are sales transactions.

DOGE/WETH pool has a trading volume of $128,478.58 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004813, captured at 8:28 AM UTC.

The price of converting 1 DOGE to USD is $0.1013 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:24:59 AMsell$1,299.75$0.10130.61710.0000481312,820.09
0x46d...64c6
0xfe...e2f6
02/05/20268:22:59 AMsell$3,679.2$0.10171.740.000048336,168.48
0x46d...64c6
0x68...c8ba
02/05/20268:22:35 AMsell$960.4$0.1020.4560.000048459,411.7
0xF48...7F98
0x4f...a976
02/05/20268:22:23 AMbuy$5,478.85$0.10232.60.0000485953,532.95
0xF67...76A1
0x0f...8131
02/05/20268:20:59 AMsell$2,115.75$0.101510.0000481920,844.37
0x46d...64c6
0x93...e754
02/05/20267:06:47 AMbuy$0.00002113$0.10260.0710.000048560.0002059
0xFee...69d3
0x9d...8417
02/05/20267:06:47 AMsell$51.25$0.1020.024240.00004826502.29
0xFee...69d3
0x9d...8417
02/05/20267:02:47 AMsell$522.15$0.10180.24760.000048285,128.91
0x5C0...33a9
0xf8...d3bf
02/05/20267:02:35 AMsell$278.88$0.10180.13230.000048312,739.48
0x5C0...33a9
0x8e...e93d
02/05/20267:02:23 AMsell$963.43$0.10170.45790.000048359,470.71
0x5e3...9C45
0xca...ed0b
02/05/20267:02:11 AMsell$641.17$0.10160.30530.00004846,308
0x30A...519E
0x98...c8b6
02/05/20267:01:59 AMsell$199.71$0.10150.095260.000048431,966.86
0xD1e...E6be
0x9d...18e8
02/05/20267:01:35 AMsell$600.81$0.10140.28710.000048465,924.87
0x8Fc...bA09
0xea...ceaa
02/05/20266:08:47 AMsell$896.2$0.10130.42890.00004858,843
0xEC4...B3Aa
0x39...dde5
02/05/20265:47:23 AMbuy$420.44$0.10250.20.000048814,098.43
0xEE4...a2cA
0x8a...51b9
02/05/20265:46:59 AMbuy$375.2$0.10260.17820.000048793,654.19
0x19a...D2dD
0xa8...f084
02/05/20265:46:59 AMbuy$343.74$0.10260.16330.000048763,349.4
0x09E...Fe03
0x62...1226
02/05/20265:22:23 AMbuy$863.23$0.10120.41520.000048728,522.46
0x2Ee...96F5
0x43...5ce9
02/05/20265:22:23 AMbuy$1,019.58$0.10110.49040.0000486610,079
0xA6A...0C62
0x14...1298
02/05/20265:21:35 AMbuy$571.81$0.10140.2740.000048615,637.94
0xf37...Dc3c
0x00...54a4