- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 9.53M
- Pooled WETH:
- $1,000.12
DOGE/WETH price stats on Ethereum
As of January 21, 2025, the current price of DOGE token on DEX Uniswap is $0.3455. DOGE price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $501,971.32. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $14,999,155.12. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $6,566,083.13. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $6,566,083.13.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $501,971.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0001052, captured at 10:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3455 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:37:11 AM | buy | $48.8 | $0.3455 | 0.01486 | 0.0001052 | 141.24 | 0x92...e636 | |
| 01/21/2025 | 10:21:11 AM | buy | $32.73 | $0.3445 | 0.01 | 0.0001052 | 94.99 | 0x88...d8fb | |
| 01/21/2025 | 10:07:11 AM | sell | $711.46 | $0.3426 | 0.2173 | 0.0001046 | 2,076.4 | 0x96...01d5 | |
| 01/21/2025 | 9:47:47 AM | buy | $35.54 | $0.3433 | 0.0109 | 0.0001053 | 103.54 | 0x5c...f985 | |
| 01/21/2025 | 9:45:35 AM | buy | $32.31 | $0.3432 | 0.009912 | 0.0001053 | 94.12 | 0xc9...d535 | |
| 01/21/2025 | 9:36:23 AM | sell | $6,224.84 | $0.3418 | 1.9 | 0.0001048 | 18,207.38 | 0x36...b7b2 | |
| 01/21/2025 | 9:17:35 AM | buy | $1,334.9 | $0.3443 | 0.4095 | 0.0001056 | 3,876.26 | 0xcf...0e94 | |
| 01/21/2025 | 9:06:35 AM | buy | $1,898.45 | $0.344 | 0.5824 | 0.0001055 | 5,518.06 | 0x96...e719 | |
| 01/21/2025 | 8:53:23 AM | sell | $453.95 | $0.3397 | 0.1401 | 0.0001048 | 1,336.06 | 0x66...236c | |
| 01/21/2025 | 8:29:59 AM | buy | $164.93 | $0.3429 | 0.05074 | 0.0001055 | 480.88 | 0x9d...209e | |
| 01/21/2025 | 8:24:47 AM | buy | $210.2 | $0.3429 | 0.06467 | 0.0001055 | 612.96 | 0x69...e45b | |
| 01/21/2025 | 7:37:59 AM | buy | $78 | $0.3428 | 0.024 | 0.0001055 | 227.48 | 0x6a...1153 | |
| 01/21/2025 | 7:34:11 AM | buy | $4,757.54 | $0.3423 | 1.46 | 0.0001053 | 13,895.6 | 0x3a...ef02 | |
| 01/21/2025 | 7:25:47 AM | sell | $4,127.64 | $0.3398 | 1.27 | 0.0001046 | 12,146.32 | 0x2c...0812 | |
| 01/21/2025 | 6:57:35 AM | sell | $507.99 | $0.3386 | 0.1572 | 0.0001048 | 1,500 | 0xdf...e6fb | |
| 01/21/2025 | 6:42:47 AM | buy | $110.11 | $0.3403 | 0.03412 | 0.0001054 | 323.52 | 0x68...1fd5 | |
| 01/21/2025 | 6:19:23 AM | buy | $20.11 | $0.3417 | 0.006209 | 0.0001054 | 58.86 | 0xdc...53bc | |
| 01/21/2025 | 6:14:23 AM | sell | $4,562.04 | $0.3395 | 1.41 | 0.000105 | 13,436.94 | 0x96...2da6 | |
| 01/21/2025 | 5:52:59 AM | sell | $4,163.21 | $0.3395 | 1.29 | 0.0001052 | 12,262.58 | 0xa1...e8c3 | |
| 01/21/2025 | 5:50:35 AM | sell | $4,506.61 | $0.3407 | 1.39 | 0.0001055 | 13,225.64 | 0xb9...3e9f |