WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09672
Price
0.00004745 WETH
TVL
$2.84M
MKT CAP
$5.4M
5m
0%
1h
-0.24%
4h
2.89%
24h
3.79%
Share
TXNS
92
Buys
38
Sells
54
Volume
77K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.63M
Pooled WETH:
$695.97

DOGE/WETH price stats on Ethereum

As of March 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09672. DOGE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $76,664.05. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,377,590.15. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,837,002.14. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,837,002.14.

The total transactions of DOGE/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

DOGE/WETH pool has a trading volume of $76,664.05 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004745, captured at 3:56 AM UTC.

The price of converting 1 DOGE to USD is $0.09672 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:13:23 AMsell$1,285.51$0.096720.63070.0000474513,290
0xEC4...B3Aa
0x4b...6db7
03/01/20263:12:59 AMsell$1.05$0.097080.00051560.000047510.85
0x979...24F9
0x9d...8a2e
03/01/20262:34:11 AMbuy$749.55$0.096960.36920.000047767,730.4
0xEC4...B3Aa
0x47...e204
03/01/20262:11:23 AMsell$1,513.64$0.097020.7410.000047515,600
0x468...7c24
0xf1...53f9
03/01/20262:07:35 AMbuy$1,199.5$0.097860.58580.0000477912,256.97
0x5A3...A1B5
0xd2...17cc
03/01/20262:07:23 AMbuy$2,251.36$0.097671.090.0000476823,049.25
0x5A3...A1B5
0xca...f38c
03/01/20262:05:47 AMbuy$1,199.78$0.097060.58790.0000475612,360.83
0x5A3...A1B5
0xb0...0848
03/01/20262:04:47 AMbuy$299.39$0.096950.14670.000047513,088.03
0x277...F4e0
0x61...0216
03/01/20262:04:35 AMsell$1,218.72$0.096380.59760.0000472612,644.94
0xe96...000e
0xd5...94cf
03/01/20262:03:23 AMsell$1,110.19$0.096290.54580.0000473411,528.95
0xA6A...0C62
0x6d...405b
03/01/20262:02:47 AMsell$1,406.78$0.096190.69350.0000474214,624.55
0x025...B9b6
0xf7...6ef3
03/01/20261:51:11 AMsell$1,537.21$0.09520.76740.0000475216,147.2
0x000...9a82
0xc8...e5fb
03/01/20261:50:47 AMsell$545.61$0.09490.27360.000047595,748.93
0xDbA...9a89
0x7e...07e8
03/01/20261:50:35 AMsell$631.17$0.094960.31660.000047636,646.53
0xa65...1030
0x15...fb2a
03/01/20261:49:47 AMsell$373$0.094550.1880.000047673,944.79
0xe8A...2dbc
0x62...30a3
03/01/20261:49:35 AMsell$10.35$0.094560.0052220.00004768109.5
0xA6A...0C62
0x24...8be5
03/01/20261:34:47 AMbuy$502.05$0.094010.2560.000047955,340.19
0xEC4...B3Aa
0x39...f6a1
02/28/202610:37:11 PMsell$572.33$0.094350.28910.000047676,065.54
0x000...504D
0x96...6880
02/28/202610:36:11 PMsell$545.61$0.094260.27610.00004775,788.39
0x8Fc...bA09
0x4f...fb99
02/28/20269:21:23 PMbuy$482.1$0.093610.24710.000047995,150
0xEC4...B3Aa
0x51...54c2