Info about DOGE-WETH pair
- Pooled DOGE:
- 15.76M
- Pooled WETH:
- $648.83
DOGE/WETH price stats on Ethereum
As of April 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09521. DOGE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $21,543.95. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,336,717.96. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,992,172.91. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,992,172.91.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $21,543.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004129, captured at 6:35 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09521 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:04:47 AM | buy | $2.5 | $0.09521 | 0.001085 | 0.00004129 | 26.29 | 0x7c...f5ff | |
| 04/21/2026 | 3:02:35 AM | buy | $552.61 | $0.09504 | 0.2399 | 0.00004127 | 5,814.42 | 0xe1...1dc4 | |
| 04/20/2026 | 11:24:47 PM | buy | $2.94 | $0.09543 | 0.001273 | 0.00004126 | 30.86 | 0xb4...fa39 | |
| 04/20/2026 | 10:19:47 PM | buy | $1,204.98 | $0.09563 | 0.5194 | 0.00004122 | 12,600 | 0x5a...6a32 | |
| 04/20/2026 | 9:32:23 PM | buy | $1,271.15 | $0.0953 | 0.5489 | 0.00004116 | 13,337.94 | 0x95...d34e | |
| 04/20/2026 | 8:33:47 PM | sell | $248.99 | $0.09525 | 0.1068 | 0.00004088 | 2,613.92 | 0x06...c2f1 | |
| 04/20/2026 | 6:41:47 PM | sell | $671.44 | $0.09561 | 0.2872 | 0.00004091 | 7,022.4 | 0xb4...f6bd | |
| 04/20/2026 | 6:22:11 PM | sell | $300.15 | $0.09547 | 0.1286 | 0.00004093 | 3,143.7 | 0xa2...0aaa | |
| 04/20/2026 | 6:11:47 PM | sell | $156.56 | $0.09545 | 0.06716 | 0.00004094 | 1,640.23 | 0x8a...0ae4 | |
| 04/20/2026 | 6:00:59 PM | sell | $1,072.37 | $0.09511 | 0.462 | 0.00004098 | 11,273.93 | 0xca...e7ed | |
| 04/20/2026 | 5:58:35 PM | sell | $24.97 | $0.09503 | 0.01077 | 0.00004101 | 262.79 | 0x7f...0446 | |
| 04/20/2026 | 3:51:59 PM | buy | $51.18 | $0.09525 | 0.02217 | 0.00004125 | 537.38 | 0x2b...7fbf | |
| 04/20/2026 | 3:31:23 PM | sell | $48.8 | $0.09493 | 0.02108 | 0.00004101 | 514.1 | 0x61...1761 | |
| 04/20/2026 | 3:04:35 PM | buy | $805.9 | $0.09428 | 0.3525 | 0.00004123 | 8,547.86 | 0x2d...1705 | |
| 04/20/2026 | 3:00:35 PM | buy | $279.27 | $0.09454 | 0.1217 | 0.0000412 | 2,953.85 | 0x98...ae73 | |
| 04/20/2026 | 2:41:23 PM | buy | $1,652.7 | $0.09467 | 0.7184 | 0.00004115 | 17,456.69 | 0xdb...93c8 | |
| 04/20/2026 | 1:14:11 PM | sell | $533.42 | $0.09494 | 0.2296 | 0.00004087 | 5,618.1 | 0x3b...f185 | |
| 04/20/2026 | 12:39:47 PM | sell | $49.38 | $0.09451 | 0.02136 | 0.00004089 | 522.48 | 0x28...b735 | |
| 04/20/2026 | 11:36:47 AM | sell | $1,390.62 | $0.0944 | 0.6029 | 0.00004093 | 14,730 | 0xcf...7611 | |
| 04/20/2026 | 10:24:59 AM | sell | $52.06 | $0.09496 | 0.02246 | 0.00004097 | 548.21 | 0xf9...e43d |