WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09496
Price
0.00003535 WETH
TVL
$3.25M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.54%
24h
1.87%
Share
TXNS
73
Buys
54
Sells
19
Volume
28K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.08M
Pooled WETH:
$605.78

DOGE/WETH price stats on Ethereum

As of September 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09496. DOGE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $27,776.89. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,555,751.94. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,254,095.90. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,254,095.90.

The total transactions of DOGE/WETH is 73 in the last 24 hours, 54 of which are buy transactions, and 19 are sales transactions.

DOGE/WETH pool has a trading volume of $27,776.89 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003535, captured at 5:00 PM UTC.

The price of converting 1 DOGE to USD is $0.09496 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:48:59 PMsell$7.54$0.094960.0028080.0000353579.43
0x000...089B
0x3e...7f0c
09/30/20263:26:11 PMsell$394.38$0.094370.14780.000035364,179
0xE4E...B635
0xeb...2106
09/30/20262:29:23 PMsell$1,425.65$0.09480.53240.000035415,038.34
0x46d...64c6
0xb6...5563
09/30/20262:27:47 PMsell$1,276.92$0.095070.47630.0000354613,430.48
0x46d...64c6
0x78...eb03
09/30/20262:23:35 PMsell$395$0.095090.14740.00003554,153.9
0xE4E...B635
0xf8...4cc7
09/30/20262:23:23 PMsell$395.65$0.095130.14770.000035524,158.7
0xE4E...B635
0x6d...74a6
09/30/20262:02:35 PMsell$394.68$0.0960.1460.000035534,110.9
0xE4E...B635
0xc6...c2ee
09/30/20261:57:59 PMsell$394.73$0.096250.14580.000035554,101.1
0xE4E...B635
0x12...66c5
09/30/202612:33:35 PMbuy$374.9$0.097020.13820.000035763,863.92
0xE4E...B635
0x5d...9d98
09/30/202612:33:23 PMbuy$374.95$0.097070.1380.000035733,862.39
0x40d...9B35
0x74...5ef0
09/30/202612:33:23 PMbuy$374.95$0.097120.1380.000035753,860.64
0xE4E...B635
0xb7...426f
09/30/202612:32:59 PMbuy$374.52$0.096880.13790.000035673,865.76
0x40d...9B35
0x65...13c7
09/30/202612:33:11 PMbuy$374.93$0.097010.1380.000035723,864.7
0x40d...9B35
0x2e...6bfd
09/30/202612:33:11 PMbuy$374.79$0.096970.1380.00003573,865.06
0xE4E...B635
0x3b...6498
09/30/202612:32:59 PMbuy$374.72$0.096990.13780.000035683,863.45
0xE4E...B635
0x9e...258a
09/30/202612:32:47 PMbuy$374.86$0.096840.1380.000035653,870.61
0xE4E...B635
0xc8...38d3
09/30/202612:32:35 PMbuy$375.42$0.097020.13790.000035633,869.28
0xE4E...B635
0x33...5301
09/30/202612:32:23 PMbuy$374.8$0.09690.13770.000035623,867.67
0xE4E...B635
0x28...3201
09/30/202612:30:59 PMsell$485.43$0.09610.17880.000035415,051.05
0xB7c...DD20
0x9b...1b16
09/30/202612:25:59 PMsell$507.66$0.095590.18810.000035435,310.5
0xF9b...Af41
0x83...ba65