WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08129
Price
0.00003393 WETH
TVL
$2.84M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.06%
24h
-0.46%
Share
TXNS
38
Buys
20
Sells
18
Volume
13K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.41M
Pooled WETH:
$592.59

DOGE/WETH price stats on Ethereum

As of September 2, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08129. DOGE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,970.84. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,941,321.78. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,838,929.03. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,838,929.03.

The total transactions of DOGE/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $12,970.84 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003393, captured at 8:46 PM UTC.

The price of converting 1 DOGE to USD is $0.08129 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20267:14:35 PMsell$36.54$0.081290.015250.00003393449.49
0xCb6...2157
0x8a...977b
09/02/20265:07:59 PMbuy$288.81$0.081180.12140.000034133,557.61
0xA7d...67Ae
0x11...574d
09/02/20263:54:35 PMbuy$1,558.67$0.081330.65320.0000340919,162.49
0xEC4...B3Aa
0x43...b0c3
09/02/20263:00:47 PMbuy$763.06$0.081220.31970.000034039,394.94
0xe75...6B0D
0xcb...5f37
09/02/20261:44:59 PMsell$70.73$0.081640.029290.00003381866.36
0xc90...834E
0x24...d397
09/02/20261:44:35 PMsell$1,036.84$0.081560.43010.0000338412,711.23
0x172...1F63
0x92...d70c
09/02/20261:44:11 PMsell$438.18$0.081390.18230.000033875,383.23
0x979...24F9
0xba...d06e
09/02/202610:51:35 AMbuy$319.87$0.080360.13560.000034083,980.17
0xB7c...DD20
0xac...4c09
09/02/202610:50:59 AMbuy$83.9$0.080450.035530.000034071,042.86
0x08D...37eC
0x4c...1905
09/02/202610:49:35 AMbuy$227.63$0.08040.096450.000034062,831.23
0x5ae...341f
0xd7...f25c
09/02/202610:32:47 AMbuy$412.82$0.080510.17450.000034055,127.24
0xB8F...EC3a
0x4e...317d
09/02/202610:31:59 AMbuy$416.25$0.08050.17590.000034035,170.65
0xB7c...DD20
0x64...22ba
09/02/20269:37:47 AMbuy$451.34$0.080610.19040.0000345,598.66
0x325...0CAB
0x62...3ff4
09/02/20269:37:35 AMbuy$330.19$0.080560.13930.000033994,098.72
0x979...24F9
0x18...2679
09/02/20269:32:23 AMbuy$807.83$0.080690.340.0000339610,010.76
0x970...6B68
0x3c...104f
09/02/20269:31:11 AMbuy$393.37$0.08070.16540.000033934,874.5
0x000...089B
0x80...43ab
09/02/20269:24:35 AMbuy$200.19$0.080730.084110.000033922,479.81
0x8a3...a211
0x60...82c8
09/02/20269:24:23 AMbuy$652.7$0.080790.27380.000033898,078.75
0x172...1F63
0x27...00f8
09/02/20268:48:59 AMbuy$59.96$0.081090.025050.00003388739.43
0x10C...89a8
0xcc...a7f1
09/02/20268:48:11 AMbuy$441.19$0.081030.18440.000033875,444.7
0xae2...aE13
0xb5...6631