WhatToFarm
/
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07603
Price
0.00004708 WETH
TVL
$2.24M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.40%
24h
-3.89%
Share
TXNS
56
Buys
28
Sells
28
Volume
45K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.79M
Pooled WETH:
$694.32

DOGE/WETH price stats on Ethereum

As of June 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07603. DOGE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $44,625.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,328,056.63. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,242,640.49. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,242,640.49.

The total transactions of DOGE/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

DOGE/WETH pool has a trading volume of $44,625.69 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004708, captured at 4:39 AM UTC.

The price of converting 1 DOGE to USD is $0.07603 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:41:35 AMbuy$7.98$0.076030.0049460.00004708105.050xbb...7a7d
06/25/20262:11:47 AMbuy$1,233.14$0.075960.76330.0000470216,232.060x86...e8ac
06/24/202610:55:59 PMbuy$1.99$0.075810.0012390.0000469726.370x11...8da3
06/24/202610:49:35 PMbuy$155.58$0.075720.09650.000046972,054.430xed...4b8c
06/24/202610:29:35 PMbuy$0.1499$0.07580.000092880.000046961.970xa6...20cf
06/24/202610:27:47 PMbuy$327.34$0.075770.20280.000046954,320.120x2f...2bd7
06/24/202610:19:11 PMbuy$294.46$0.075880.1820.000046923,880.60x02...497f
06/24/202610:07:23 PMbuy$29.86$0.076050.018420.00004691392.660x7f...c463
06/24/202610:04:59 PMbuy$1,082.48$0.075960.66780.0000468614,249.90x0a...aa17
06/24/20269:53:59 PMbuy$19.11$0.075620.011830.00004681252.770xb5...9478
06/24/20268:06:11 PMsell$868.08$0.074750.54160.0000466411,612.40xfd...5031
06/24/20268:06:11 PMsell$848.18$0.074630.52920.0000465711,363.760x09...5958
06/24/20268:01:59 PMsell$510.13$0.074410.32040.000046746,854.870x67...849e
06/24/20268:01:59 PMsell$542.22$0.074340.34060.00004677,292.990x67...849e
06/24/20266:50:47 PMbuy$477.85$0.073690.30490.000047036,484.020xcd...951b
06/24/20265:48:23 PMbuy$1,173.59$0.072990.7550.0000469616,077.530x42...1118
06/24/20265:20:47 PMbuy$1,221.74$0.073770.7760.0000468516,561.560x2c...d151
06/24/20264:52:59 PMbuy$678.77$0.074560.42580.000046779,103.410x7c...c3c0
06/24/20264:51:23 PMbuy$3,211.66$0.0746920.0000466142,998.720xa9...d9d8
06/24/20264:47:35 PMbuy$676.98$0.074870.41990.000046449,042.090xe9...cbbb