WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09864
Price
0.00004859 WETH
TVL
$2.86M
MKT CAP
$5.4M
5m
0%
1h
1.24%
4h
4.81%
24h
5.20%
Share
TXNS
180
Buys
99
Sells
81
Volume
313K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.44M
Pooled WETH:
$703.44

DOGE/WETH price stats on Ethereum

As of February 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09864. DOGE price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $313,198.55. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,437,300.36. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,855,733.43. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,855,733.43.

The total transactions of DOGE/WETH is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

DOGE/WETH pool has a trading volume of $313,198.55 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004859, captured at 5:08 PM UTC.

The price of converting 1 DOGE to USD is $0.09864 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:01:47 PMsell$1,127.35$0.098640.55540.0000485911,429
0xEC4...B3Aa
0x5d...938c
02/06/20264:28:47 PMsell$913.38$0.099170.44810.000048669,209.65
0x333...7558
0x18...22e5
02/06/20264:27:59 PMsell$1,006.18$0.098910.49560.0000487310,171.75
0xA9A...AF67
0xdf...ab59
02/06/20264:27:35 PMsell$1,000.46$0.098940.49340.0000487910,111.26
0x30A...519E
0x38...af52
02/06/20264:26:59 PMsell$918.72$0.098760.45450.000048869,302.01
0x30A...519E
0xa6...a79f
02/06/20264:26:11 PMsell$890.54$0.098450.44250.000048929,045
0xF9b...Af41
0x02...d2c4
02/06/20264:15:59 PMbuy$1,983.35$0.098030.9950.0000491820,231.1
0x46d...64c6
0xe0...86cf
02/06/20264:15:47 PMbuy$1,272.55$0.09780.63840.0000490613,010.65
0x46d...64c6
0xa9...8b56
02/06/20264:13:59 PMbuy$1,322.87$0.097880.66190.0000489713,515.06
0x46d...64c6
0xc3...9c22
02/06/20264:12:35 PMbuy$1,337.5$0.097830.66830.0000488813,671.18
0x46d...64c6
0x63...66a4
02/06/20264:11:47 PMbuy$1,687.86$0.097420.8450.0000487817,323.89
0x46d...64c6
0x3a...20bd
02/06/20263:46:59 PMsell$442.56$0.096590.22190.000048444,581.45
0x172...1F63
0xae...8eab
02/06/20263:45:59 PMsell$797.24$0.096630.40.000048498,249.68
0x30A...519E
0x85...79ca
02/06/20263:26:35 PMbuy$90.03$0.096310.045620.0000488934.73
0xdaA...5A2a
0xa1...6a8e
02/06/20263:23:59 PMbuy$99.95$0.096150.050720.00004881,039.47
0xdaA...5A2a
0xfc...0760
02/06/20263:18:11 PMbuy$152.08$0.096120.077190.000048791,582.05
0x3A0...2cb5
0xd5...48a4
02/06/20263:06:47 PMbuy$959.94$0.096160.48660.000048759,982
0xEC4...B3Aa
0x9f...dc52
02/06/20263:04:59 PMbuy$17.07$0.096120.0086530.00004871177.62
0x1AD...0150
0x12...8137
02/06/20263:03:47 PMbuy$15.01$0.09590.0076250.00004871156.52
0xF70...98D1
0x07...868b
02/06/20262:59:23 PMbuy$1,833.71$0.096270.92660.0000486519,045.99
0xEC4...B3Aa
0x4c...221c