- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 14.32M
- Pooled WETH:
- $702.16
DOGE/WETH price stats on Ethereum
As of November 7, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1647. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $47,354.07. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $8,052,949.12. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,703,071.06. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,703,071.06.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $47,354.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004917, captured at 3:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1647 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:45:59 AM | buy | $100.16 | $0.1647 | 0.02991 | 0.00004917 | 608.18 | 0xc3...148f | |
| 11/07/2025 | 2:58:11 AM | sell | $2.12 | $0.1635 | 0.0006354 | 0.00004888 | 13 | 0xc1...73ed | |
| 11/07/2025 | 1:41:59 AM | buy | $1,208.24 | $0.161 | 0.3687 | 0.00004915 | 7,502.88 | 0xf8...edb4 | |
| 11/07/2025 | 1:34:47 AM | buy | $226.85 | $0.1615 | 0.06897 | 0.00004912 | 1,404.17 | 0x6c...b6d8 | |
| 11/07/2025 | 1:34:35 AM | buy | $478 | $0.1617 | 0.1451 | 0.0000491 | 2,955.98 | 0x8d...6308 | |
| 11/07/2025 | 1:34:11 AM | buy | $459.82 | $0.1619 | 0.1393 | 0.00004908 | 2,839.02 | 0x9f...03f1 | |
| 11/07/2025 | 1:31:47 AM | buy | $76.5 | $0.1633 | 0.02298 | 0.00004907 | 468.46 | 0xe5...8e76 | |
| 11/07/2025 | 1:17:11 AM | buy | $1,072.79 | $0.1625 | 0.3237 | 0.00004905 | 6,600 | 0xa9...c667 | |
| 11/07/2025 | 1:13:59 AM | buy | $1,087.88 | $0.1623 | 0.3282 | 0.000049 | 6,699.07 | 0x68...ef8b | |
| 11/07/2025 | 12:57:47 AM | buy | $634.69 | $0.1631 | 0.1905 | 0.00004896 | 3,890.75 | 0xb8...cd79 | |
| 11/07/2025 | 12:41:35 AM | sell | $0.02013 | $0.162 | 0.056043 | 0.00004866 | 0.1241 | 0x9a...4e8a | |
| 11/07/2025 | 12:39:47 AM | sell | $0.2001 | $0.1611 | 0.00006044 | 0.00004866 | 1.24 | 0xa1...959b | |
| 11/07/2025 | 12:26:11 AM | buy | $917.44 | $0.1609 | 0.2789 | 0.00004893 | 5,700 | 0x0f...cfb5 | |
| 11/06/2025 | 10:35:59 PM | buy | $56.9 | $0.1617 | 0.0172 | 0.00004891 | 351.82 | 0x1b...2785 | |
| 11/06/2025 | 10:20:47 PM | buy | $76.76 | $0.1619 | 0.02318 | 0.00004891 | 473.92 | 0x59...db4d | |
| 11/06/2025 | 10:12:35 PM | buy | $744.89 | $0.163 | 0.2234 | 0.00004889 | 4,569.58 | 0xdf...f354 | |
| 11/06/2025 | 10:10:59 PM | buy | $853.48 | $0.1628 | 0.256 | 0.00004886 | 5,239.39 | 0x16...b3a1 | |
| 11/06/2025 | 10:09:35 PM | buy | $859.47 | $0.1627 | 0.2578 | 0.00004882 | 5,280 | 0x0f...96dc | |
| 11/06/2025 | 9:51:23 PM | buy | $854.27 | $0.1615 | 0.258 | 0.00004879 | 5,289.11 | 0x17...9299 | |
| 11/06/2025 | 9:38:11 PM | buy | $1,035.81 | $0.1618 | 0.3119 | 0.00004875 | 6,398.36 | 0x9c...b92f |