WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09933
Price
0.00005057 WETH
TVL
$2.82M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.21%
24h
0.48%
Share
TXNS
95
Buys
50
Sells
45
Volume
70K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.18M
Pooled WETH:
$718.71

DOGE/WETH price stats on Ethereum

As of February 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09933. DOGE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $70,402.44. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,387,568.72. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,823,161.67. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,823,161.67.

The total transactions of DOGE/WETH is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.

DOGE/WETH pool has a trading volume of $70,402.44 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00005057, captured at 2:17 AM UTC.

The price of converting 1 DOGE to USD is $0.09933 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:45:35 AMsell$948.45$0.099330.48290.000050579,548
0xEC4...B3Aa
0x45...ff40
02/21/202612:45:11 AMsell$1,067.86$0.099470.54370.0000506410,735
0x468...7c24
0x01...df98
02/20/202610:09:47 PMsell$554.43$0.099970.28120.00005075,546
0xEC4...B3Aa
0x3b...5007
02/20/202610:03:35 PMsell$750$0.10020.37980.000050757,484
0x468...7c24
0x14...a2e9
02/20/20269:54:35 PMsell$797.93$0.10030.40410.00005087,955
0x468...7c24
0x95...e6ee
02/20/20269:52:23 PMsell$800.13$0.10030.40540.000050867,970
0xEC4...B3Aa
0xf4...f956
02/20/20269:45:35 PMsell$656.07$0.10040.33250.000050916,530
0x468...7c24
0x60...7719
02/20/20269:44:23 PMsell$332.98$0.10060.16860.000050953,310
0xEC4...B3Aa
0xbf...6a11
02/20/20269:34:59 PMsell$530.93$0.10050.26920.000050985,280
0x468...7c24
0x0d...5393
02/20/20267:44:35 PMsell$1,594.96$0.10020.8120.0000510615,904
0xEC4...B3Aa
0x48...b43a
02/20/20267:35:35 PMsell$787.95$0.10070.39990.000051147,820
0xEC4...B3Aa
0x2f...b168
02/20/20267:27:23 PMsell$647.55$0.10070.32920.000051196,430
0x468...7c24
0x12...f4b3
02/20/20267:03:47 PMsell$3.99$0.10110.0020220.0000512239.47
0x7c1...d8bF
0x87...4ee7
02/20/20265:58:35 PMbuy$1,309.29$0.10110.66620.0000514812,940.83
0xEC4...B3Aa
0xc9...13ee
02/20/20265:53:23 PMbuy$1,361.2$0.10110.69140.0000513813,456.11
0xEC4...B3Aa
0x59...4035
02/20/20265:52:47 PMbuy$1,129.38$0.10090.57390.0000512911,187.92
0x468...7c24
0x51...07a1
02/20/20265:39:59 PMbuy$1,240.81$0.10.6350.0000512112,399.92
0xEC4...B3Aa
0x64...4b0b
02/20/20265:16:59 PMsell$143.68$0.099110.073740.000050861,449.71
0x04c...105A
0x36...d9ec
02/20/20265:12:35 PMsell$783.24$0.099530.40050.000050897,869
0x468...7c24
0xa2...6bb2
02/20/20265:11:47 PMsell$597.72$0.099670.30550.000050945,997
0xEC4...B3Aa
0x15...6ca8