WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08313
Price
0.00003513 WETH
TVL
$2.85M
MKT CAP
$4.8M
5m
0%
1h
0.05%
4h
1.28%
24h
10.54%
Share
TXNS
200
Buys
124
Sells
76
Volume
139K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.1M
Pooled WETH:
$602.06

DOGE/WETH price stats on Ethereum

As of August 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08313. DOGE price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $138,720.94. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,827,883.12. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,848,893.17. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,848,893.17.

The total transactions of DOGE/WETH is 200 in the last 24 hours, 124 of which are buy transactions, and 76 are sales transactions.

DOGE/WETH pool has a trading volume of $138,720.94 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003513, captured at 7:04 AM UTC.

The price of converting 1 DOGE to USD is $0.08313 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:46:59 AMsell$1,516.92$0.083130.64110.0000351318,246.52
0xEC4...B3Aa
0x07...705c
08/21/20266:36:23 AMsell$1,428.57$0.083420.60290.0000352117,123.77
0xEC4...B3Aa
0x12...3882
08/21/20266:35:11 AMsell$394.29$0.083550.16630.000035254,718.9
0xbb8...ea22
0x51...9103
08/21/20266:34:23 AMsell$394.36$0.083530.16650.000035274,721.2
0xbb8...ea22
0x8a...795e
08/21/20266:22:11 AMbuy$374.91$0.083790.15870.000035484,474.08
0xbb8...ea22
0xd4...c622
08/21/20266:21:47 AMbuy$374.87$0.083790.15860.000035474,473.89
0xbb8...ea22
0x38...a129
08/21/20266:21:23 AMbuy$1,855.7$0.08360.78610.0000354122,197.01
0xEC4...B3Aa
0xe9...75d5
08/21/20266:21:11 AMbuy$570.77$0.083490.24160.000035356,836.04
0xEC4...B3Aa
0x7c...471f
08/21/20266:20:59 AMbuy$374.76$0.08340.15870.000035334,493.49
0xDFd...f7Ee
0x4c...d9ea
08/21/20266:20:23 AMbuy$374.9$0.083440.15860.000035314,492.74
0xDFd...f7Ee
0xbb...f845
08/21/20266:20:11 AMbuy$2,138.46$0.083320.90460.0000352525,664.96
0xEC4...B3Aa
0xdd...481a
08/21/20266:20:11 AMbuy$374.91$0.083170.15860.000035184,507.5
0xDFd...f7Ee
0xe7...e32d
08/21/20266:19:59 AMbuy$374.62$0.083090.15850.000035164,508.45
0xbb8...ea22
0x1c...4077
08/21/20266:19:47 AMbuy$374.95$0.083050.15860.000035154,514.53
0xDFd...f7Ee
0x9e...6a46
08/21/20266:19:35 AMbuy$375.06$0.083040.15860.000035134,516.62
0xbb8...ea22
0x57...0291
08/21/20266:19:23 AMbuy$374.72$0.082980.15850.000035114,515.87
0xbb8...ea22
0x7d...db6b
08/21/20266:19:11 AMbuy$374.91$0.082960.15850.000035094,518.83
0xDFd...f7Ee
0x7d...5d4a
08/21/20265:33:35 AMbuy$374.68$0.082480.15930.000035074,542.6
0xDFd...f7Ee
0x27...1c3d
08/21/20265:33:11 AMbuy$374.68$0.082410.15930.000035054,546.44
0xbb8...ea22
0xb4...0550
08/21/20264:18:59 AMbuy$115.47$0.082290.049170.000035041,403.16
0x56c...8a8B
0x52...2679