- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 9.91M
- Pooled WETH:
- $980.19
DOGE/WETH price stats on Ethereum
As of April 27, 2025, the current price of DOGE token on DEX Uniswap is $0.1786. DOGE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $49,316.68. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $8,206,947.90. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,528,140.23. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,528,140.23.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 50 in the last 24 hours, 6 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $49,316.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00009924, captured at 6:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1786 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:41:35 AM | buy | $12.67 | $0.1786 | 0.007043 | 0.00009924 | 70.97 | 0xa7...0b16 | |
| 04/27/2025 | 4:55:35 AM | buy | $18 | $0.1789 | 0.009982 | 0.00009924 | 100.58 | 0x23...912f | |
| 04/27/2025 | 1:34:59 AM | sell | $357.86 | $0.1789 | 0.1973 | 0.00009867 | 2,000 | 0x53...7f28 | |
| 04/27/2025 | 1:26:11 AM | buy | $1,461.37 | $0.1813 | 0.7996 | 0.0000992 | 8,060.37 | 0x39...f135 | |
| 04/27/2025 | 1:20:23 AM | buy | $1,445.55 | $0.1819 | 0.7867 | 0.00009904 | 7,943.94 | 0x80...0656 | |
| 04/27/2025 | 1:18:23 AM | sell | $1,387.56 | $0.1821 | 0.7497 | 0.00009844 | 7,615.86 | 0x89...e7dd | |
| 04/27/2025 | 1:17:35 AM | sell | $997.63 | $0.1824 | 0.539 | 0.00009857 | 5,468.07 | 0x0e...099c | |
| 04/27/2025 | 1:14:35 AM | sell | $635.45 | $0.1826 | 0.3432 | 0.00009866 | 3,478.8 | 0xfb...3a49 | |
| 04/27/2025 | 1:10:11 AM | sell | $3,326.96 | $0.1826 | 1.8 | 0.00009888 | 18,218.29 | 0xa6...9878 | |
| 04/27/2025 | 1:02:35 AM | sell | $509.08 | $0.1829 | 0.2758 | 0.00009909 | 2,783.33 | 0x02...3c8b | |
| 04/27/2025 | 12:42:23 AM | buy | $700.18 | $0.1837 | 0.3798 | 0.00009967 | 3,810.47 | 0xde...0056 | |
| 04/27/2025 | 12:31:23 AM | sell | $681.14 | $0.1827 | 0.3693 | 0.00009908 | 3,727.55 | 0xa6...fa41 | |
| 04/27/2025 | 12:26:11 AM | sell | $323.63 | $0.1825 | 0.1757 | 0.00009913 | 1,772.46 | 0xb7...1bab | |
| 04/27/2025 | 12:20:11 AM | sell | $1,377.05 | $0.1827 | 0.7476 | 0.00009922 | 7,534.4 | 0x69...3849 | |
| 04/27/2025 | 12:19:23 AM | sell | $463.02 | $0.1822 | 0.2523 | 0.00009933 | 2,540.1 | 0x1c...2757 | |
| 04/27/2025 | 12:17:59 AM | sell | $622.31 | $0.1823 | 0.3392 | 0.00009939 | 3,413.37 | 0x81...024b | |
| 04/27/2025 | 12:15:11 AM | sell | $528.68 | $0.1819 | 0.2889 | 0.00009945 | 2,905.08 | 0x35...ade1 | |
| 04/26/2025 | 10:20:23 PM | sell | $998.22 | $0.1818 | 0.5464 | 0.00009953 | 5,490.07 | 0xc3...ae18 | |
| 04/26/2025 | 10:18:47 PM | sell | $797.35 | $0.1817 | 0.4371 | 0.00009963 | 4,387.04 | 0x85...6798 | |
| 04/26/2025 | 10:16:11 PM | sell | $692.9 | $0.1815 | 0.3806 | 0.00009972 | 3,817.12 | 0x32...d116 |