- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 14.06M
- Pooled WETH:
- $713.59
DOGE/WETH price stats on Ethereum
As of October 12, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.2097. DOGE price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $262,821.82. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $9,856,434.95. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $5,894,281.39. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $5,894,281.39.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $262,821.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00005084, captured at 8:31 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2097 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:31:35 PM | buy | $3,899.34 | $0.2097 | 0.9449 | 0.00005084 | 18,586.47 | 0x1c...8c77 | |
| 10/12/2025 | 8:08:59 PM | buy | $412.16 | $0.2092 | 0.1 | 0.00005076 | 1,969.8 | 0x75...59ac | |
| 10/12/2025 | 7:47:23 PM | buy | $5,110.01 | $0.21 | 1.23 | 0.00005067 | 24,333.25 | 0x95...65d2 | |
| 10/12/2025 | 6:28:59 PM | buy | $4,069.74 | $0.2094 | 0.9817 | 0.00005051 | 19,434.34 | 0xfe...bdee | |
| 10/12/2025 | 6:27:23 PM | buy | $3,843.38 | $0.2076 | 0.9324 | 0.00005037 | 18,508.06 | 0xcc...64cc | |
| 10/12/2025 | 6:24:59 PM | buy | $4,004.29 | $0.2071 | 0.971 | 0.00005024 | 19,327.24 | 0x61...db2f | |
| 10/12/2025 | 6:12:11 PM | buy | $9.92 | $0.2081 | 0.002392 | 0.00005017 | 47.68 | 0x52...1098 | |
| 10/12/2025 | 5:53:11 PM | sell | $2,250.82 | $0.2054 | 0.5467 | 0.00004991 | 10,953.26 | 0xac...0dc8 | |
| 10/12/2025 | 5:09:35 PM | sell | $2,102.5 | $0.2064 | 0.509 | 0.00004998 | 10,182.79 | 0x3a...5061 | |
| 10/12/2025 | 5:07:59 PM | sell | $3,125.93 | $0.2051 | 0.7629 | 0.00005007 | 15,234.86 | 0x36...64c8 | |
| 10/12/2025 | 5:06:35 PM | sell | $1,874.83 | $0.2067 | 0.4548 | 0.00005016 | 9,067.76 | 0xaa...15a2 | |
| 10/12/2025 | 4:49:35 PM | sell | $2,116.02 | $0.2075 | 0.5121 | 0.00005023 | 10,195.8 | 0x19...ddd8 | |
| 10/12/2025 | 4:47:23 PM | sell | $71.41 | $0.2091 | 0.01716 | 0.00005026 | 341.46 | 0x52...822b | |
| 10/12/2025 | 4:47:23 PM | buy | $29.49 | $0.2104 | 0.007089 | 0.00005057 | 140.18 | 0x70...88c5 | |
| 10/12/2025 | 4:47:11 PM | sell | $2,846.89 | $0.2093 | 0.6842 | 0.00005031 | 13,597.78 | 0x0e...6054 | |
| 10/12/2025 | 4:38:23 PM | sell | $6,300.56 | $0.2051 | 1.55 | 0.00005047 | 30,719.35 | 0xee...6508 | |
| 10/12/2025 | 4:37:35 PM | sell | $2,093.93 | $0.2071 | 0.5117 | 0.00005062 | 10,109.08 | 0x11...99c6 | |
| 10/12/2025 | 4:30:35 PM | sell | $2,579.32 | $0.2062 | 0.6342 | 0.0000507 | 12,508.17 | 0xf1...dcef | |
| 10/12/2025 | 4:25:11 PM | sell | $2,880.88 | $0.2078 | 0.704 | 0.00005079 | 13,859.95 | 0x26...cf10 | |
| 10/12/2025 | 4:23:11 PM | buy | $4,532.51 | $0.2077 | 1.11 | 0.00005107 | 21,818.64 | 0x5e...0322 |