WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07211
Price
0.00004529 WETH
TVL
$2.18M
MKT CAP
$4.2M
5m
0%
1h
0.08%
4h
0.31%
24h
-1.06%
Share
TXNS
42
Buys
18
Sells
24
Volume
44K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.04M
Pooled WETH:
$683.2

DOGE/WETH price stats on Ethereum

As of July 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07211. DOGE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $44,130.59. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,168,942.67. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,175,243.95. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,175,243.95.

The total transactions of DOGE/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

DOGE/WETH pool has a trading volume of $44,130.59 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004529, captured at 6:49 AM UTC.

The price of converting 1 DOGE to USD is $0.07211 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20265:48:59 AMsell$0.00004966$0.072110.0731190.000045290.0006887
0x897...dcB5
0x0e...8efa
07/01/20265:48:47 AMsell$0.00004967$0.072120.0731190.000045290.0006887
0x897...dcB5
0xf8...3526
07/01/20265:47:59 AMsell$0.00001985$0.072050.0712470.000045290.0002754
0x897...dcB5
0xa8...0fef
07/01/20265:47:47 AMsell$0.00001985$0.072080.0712470.000045290.0002754
0x897...dcB5
0xc8...2916
07/01/20262:59:47 AMsell$21.58$0.071780.013610.00004529300.64
0xE3e...7952
0x40...46cc
07/01/20262:16:35 AMbuy$108.09$0.071890.068510.000045561,503.52
0xEC4...B3Aa
0xc3...a49f
07/01/20261:39:47 AMsell$395.44$0.071590.25020.00004535,523.14
0xfc9...e535
0x45...087b
07/01/20261:39:23 AMsell$241.92$0.071620.15320.000045363,377.84
0x30A...519E
0x46...7a91
07/01/20261:39:23 AMsell$352.12$0.071580.2230.000045334,919.32
0x195...0fB7
0x76...261c
07/01/20261:38:47 AMsell$408.77$0.07140.25980.000045395,724.92
0x6A5...fB4c
0x4b...3c72
07/01/20261:38:35 AMsell$145.6$0.071420.092570.000045412,038.51
0x492...A0E8
0xa4...97b8
07/01/20261:38:11 AMsell$188.76$0.071420.120.000045422,642.94
0x834...5713
0x40...9007
07/01/20261:32:59 AMsell$88.01$0.071390.056010.000045431,232.83
0xfc9...e535
0x68...c21f
07/01/20261:20:59 AMsell$1,071.86$0.071220.68450.0000454815,049.21
0xEC4...B3Aa
0xcd...21de
07/01/20261:08:23 AMsell$234.83$0.071350.14980.000045543,290.93
0xF9b...Af41
0x31...aa3f
07/01/202612:52:11 AMsell$221.06$0.071620.14060.000045563,086.19
0xF9b...Af41
0x31...5353
07/01/202612:47:47 AMbuy$7.81$0.072020.0049750.00004584108.51
0xDd7...98b4
0x9c...79ca
06/30/20266:18:35 PMbuy$1,695.72$0.072031.070.0000457723,539.93
0x46d...64c6
0x3f...9b98
06/30/20266:17:47 PMbuy$3,868.57$0.071582.460.0000455354,044.66
0xF9b...Af41
0x86...f1a5
06/30/20265:49:59 PMbuy$230.73$0.07110.14720.000045363,244.8
0x823...9Aa8
0x25...531f