WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09145
Price
0.00004128 WETH
TVL
$2.88M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
24
Buys
20
Sells
4
Volume
11K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.71M
Pooled WETH:
$650.39

DOGE/WETH price stats on Ethereum

As of April 13, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09145. DOGE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,534.74. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,073,817.55. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,881,785.62. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,881,785.62.

The total transactions of DOGE/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

DOGE/WETH pool has a trading volume of $10,534.74 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004128, captured at 1:45 AM UTC.

The price of converting 1 DOGE to USD is $0.09145 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:43:59 PMsell$324.66$0.091450.14650.000041283,549.93
0x09E...Fe03
0x18...7ee0
04/12/20265:52:23 PMsell$430.82$0.090970.19560.00004134,735.67
0x211...D092
0x8c...f0ae
04/12/20262:19:35 PMsell$3.8$0.09050.0017370.0000413142.04
0xc04...731b
0x38...07bd
04/12/20262:09:59 PMsell$90.53$0.090520.041320.000041311,000.07
0x3Fa...35d4
0x6d...92b0
04/12/20262:01:11 PMbuy$1,503.3$0.090770.68770.0000415216,560.7
0xB83...0F3a
0xdc...b1c4
04/12/20261:56:11 PMbuy$275.22$0.090680.12580.000041473,035.14
0x172...1F63
0x5c...89e8
04/12/20261:54:23 PMbuy$259.92$0.090690.11880.000041452,865.85
0x000...504D
0x05...ffd8
04/12/20261:02:47 PMbuy$361.41$0.090770.16490.000041443,981.53
0x834...5713
0x4a...bf15
04/12/202612:53:23 PMbuy$1,364.05$0.090970.62050.0000413914,993.5
0x468...7c24
0xcd...b878
04/12/202612:36:11 PMbuy$46.57$0.091070.021140.00004135511.42
0x638...38ab
0x93...01d4
04/12/202611:28:47 AMbuy$46.6$0.091170.021130.00004134511.15
0x638...38ab
0x62...3085
04/12/202611:15:11 AMbuy$43.89$0.091190.01990.00004134481.31
0xF30...8264
0xbe...0ec2
04/12/202610:54:59 AMbuy$1,428.44$0.090860.64920.000041315,720.26
0x0A8...50f9
0x84...ed06
04/12/202610:54:11 AMbuy$330.69$0.090940.150.000041253,636.2
0xd7E...a3B2
0x54...4b72
04/12/20266:45:23 AMbuy$1,113.54$0.091270.50270.0000412112,200
0x468...7c24
0x26...4a6d
04/12/20266:31:11 AMbuy$46.93$0.091340.021160.00004117513.88
0x638...38ab
0x99...2df2
04/12/20264:32:35 AMbuy$2.53$0.091110.0011470.0000411727.86
0x239...bf9F
0x4e...af20
04/12/20264:22:35 AMbuy$2.55$0.091580.0011470.0000411727.86
0xB05...c214
0x65...0ac1
04/12/20261:51:35 AMbuy$185.82$0.091370.083720.000041172,033.67
0xDC3...26Bc
0x04...55a4
04/12/20261:50:11 AMbuy$365.41$0.091140.16490.000041154,009.29
0x588...7D47
0x09...cc35