WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09133
Price
0.00004455 WETH
TVL
$2.77M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.85%
24h
1.14%
Share
TXNS
41
Buys
28
Sells
13
Volume
41K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.12M
Pooled WETH:
$675.37

DOGE/WETH price stats on Ethereum

As of April 4, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09133. DOGE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $41,387.44. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,067,056.30. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,769,208.30. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,769,208.30.

The total transactions of DOGE/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

DOGE/WETH pool has a trading volume of $41,387.44 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004455, captured at 12:31 AM UTC.

The price of converting 1 DOGE to USD is $0.09133 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202611:25:23 PMsell$935.27$0.091330.45610.0000445510,240
0xEC4...B3Aa
0x35...aa16
04/03/202611:11:11 PMsell$785.78$0.091680.38220.00004468,570
0xEC4...B3Aa
0x55...7f27
04/03/20269:39:47 PMbuy$0.03375$0.092390.00001640.00004490.3653
0x0F1...e583
0xc7...779e
04/03/20269:13:11 PMbuy$2,278.15$0.092081.10.0000448224,739.27
0x468...7c24
0x58...dc3d
04/03/20268:39:59 PMbuy$840.97$0.091860.40940.000044729,154.54
0x468...7c24
0xb2...897e
04/03/20268:20:35 PMbuy$3,029.95$0.091591.470.000044633,080
0x468...7c24
0x82...f538
04/03/20268:20:23 PMsell$5,759.81$0.091242.80.0000444263,126.79
0xFBE...fcFF
0xb6...bbb4
04/03/20267:56:47 PMbuy$0.02172$0.092120.000010580.000044870.2358
0x6c4...52C0
0x68...b56e
04/03/20267:07:59 PMsell$882.65$0.09140.4310.000044639,656
0x468...7c24
0xf0...ea39
04/03/20267:05:23 PMsell$149.03$0.091470.072770.000044661,629.26
0x306...cDFE
0x26...bbab
04/03/20267:05:11 PMsell$1,441.49$0.091570.70390.0000447215,741
0x468...7c24
0xfc...c751
04/03/20267:04:11 PMsell$10.24$0.091710.0050.00004476111.7
0x0Bd...f786
0x5a...56a0
04/03/20267:01:59 PMsell$845.91$0.091790.41270.000044799,215
0x468...7c24
0x48...6e6f
04/03/20266:56:59 PMsell$6.83$0.091840.0033360.0000448274.43
0x7c1...d8bF
0xe4...d986
04/03/20265:51:11 PMsell$240.21$0.091820.11720.000044832,616.07
0x5ac...d76E
0x71...8813
04/03/20265:32:35 PMbuy$1,111.54$0.092410.54210.0000450712,028.04
0x468...7c24
0x46...3a1b
04/03/20265:22:35 PMbuy$1,270.39$0.092160.62020.0000449913,783.67
0xEC4...B3Aa
0xe1...061c
04/03/20265:19:47 PMbuy$1,060.25$0.09190.51810.0000449211,536
0xEC4...B3Aa
0x0b...d2d5
04/03/20265:16:35 PMbuy$959.61$0.091940.46810.0000448510,436.31
0x468...7c24
0x8a...55b3
04/03/20265:14:35 PMbuy$847.56$0.091970.41270.000044799,214.98
0x468...7c24
0x38...d1b7