WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.06922
Price
0.00003747 WETH
TVL
$2.3M
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.17%
24h
-0.96%
Share
TXNS
34
Buys
21
Sells
13
Volume
12K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.55M
Pooled WETH:
$621.56

DOGE/WETH price stats on Ethereum

As of August 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.06922. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,957.73. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,040,020.27. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,296,293.71. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,296,293.71.

The total transactions of DOGE/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

DOGE/WETH pool has a trading volume of $11,957.73 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003747, captured at 8:09 AM UTC.

The price of converting 1 DOGE to USD is $0.06922 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:01:59 AMsell$1,111.92$0.069220.60190.0000374716,062.06
0x46d...64c6
0x73...1397
08/03/20263:46:35 AMbuy$684.16$0.070040.36830.000037719,766.9
0x000...089B
0xa3...3508
08/03/20263:46:35 AMbuy$167.13$0.069990.089980.000037682,387.67
0xB7c...DD20
0x77...3069
08/02/20269:47:11 PMsell$37.39$0.070990.019730.00003745526.8
0x7a8...2534
0x26...ffe9
08/02/20269:43:23 PMsell$393.97$0.0710.20790.000037475,548.9
0x0de...BD5F
0x95...5824
08/02/20269:43:11 PMsell$177.99$0.070970.094020.000037492,507.96
0x591...77E5
0x77...4a11
08/02/20269:10:11 PMsell$391.65$0.070230.20910.00003755,576.4
0x0de...BD5F
0x9b...384e
08/02/20268:45:11 PMsell$393.87$0.070540.20950.000037535,583.5
0x0de...BD5F
0x6d...b3cb
08/02/20268:17:23 PMsell$393.73$0.070640.20930.000037565,573.2
0x0de...BD5F
0xa8...5ccb
08/02/20268:17:11 PMsell$394.15$0.070740.20940.000037585,571.6
0x0de...BD5F
0xc7...d28b
08/02/20268:14:11 PMsell$394.02$0.070690.20960.000037615,573.2
0x0de...BD5F
0xe4...58d4
08/02/20268:00:11 PMsell$393.84$0.070750.20940.000037635,566.1
0x0de...BD5F
0xed...ccb4
08/02/20267:48:11 PMsell$393.73$0.070740.20950.000037665,565.3
0x0de...BD5F
0x44...e41d
08/02/20267:40:59 PMsell$393.88$0.070720.20980.000037685,569.3
0x0de...BD5F
0x02...8c29
08/02/20265:24:59 PMsell$172.09$0.070330.092250.00003772,446.8
0x0B1...0a22
0xef...81dd
08/02/20263:05:59 PMbuy$374.71$0.070330.2020.000037925,327.51
0x0de...BD5F
0x89...3421
08/02/20263:00:11 PMbuy$374.68$0.070240.20210.00003795,333.6
0x0de...BD5F
0xcc...7716
08/02/20262:52:23 PMbuy$374.69$0.070270.20190.000037875,331.78
0x0de...BD5F
0x4e...7ba3
08/02/20262:38:59 PMbuy$374.65$0.070260.20180.000037855,331.79
0x0de...BD5F
0xb2...a227
08/02/20262:38:47 PMbuy$374.72$0.070230.20180.000037825,335.24
0x0de...BD5F
0x26...2d23