WhatToFarm
/
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1031
Price
0.00004835 WETH
TVL
$3.01M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.76%
24h
0.88%
Share
TXNS
13
Buys
4
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.54M
Pooled WETH:
$705.07

DOGE/WETH price stats on Ethereum

As of May 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1031. DOGE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,893.32. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,575,503.38. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,008,435.13. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,008,435.13.

The total transactions of DOGE/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

DOGE/WETH pool has a trading volume of $3,893.32 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004835, captured at 4:37 PM UTC.

The price of converting 1 DOGE to USD is $0.1031 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:12:35 PMsell$227.79$0.10310.10670.000048352,208.010xff...66a9
05/25/20263:11:35 PMsell$739.68$0.10310.3470.000048387,172.270x7d...6081
05/25/20262:11:23 PMbuy$3.29$0.10320.0015550.000048731.940x15...28fa
05/25/20262:04:35 PMbuy$8.48$0.1030.0040070.000048782.280x16...babd
05/25/20261:51:11 PMbuy$11.55$0.1030.0054610.0000487112.130xee...8b4e
05/25/202612:20:11 PMsell$483.71$0.10230.22870.000048424,724.240x43...915d
05/25/202610:04:35 AMsell$451.67$0.10240.21360.000048454,408.360xab...d227
05/25/20269:12:59 AMsell$638.98$0.10260.30180.000048496,225.040xd1...09e6
05/25/20265:20:59 AMsell$7.7$0.10220.0036570.0000485175.390x9d...615a
05/24/20269:44:35 PMbuy$10.38$0.10090.0050180.0000488102.810x52...fef4
05/24/20269:33:35 PMsell$736.75$0.10120.35310.000048537,276.350xef...1ab1
05/24/20264:17:59 PMsell$313.51$0.10220.14890.000048573,065.640x70...e9ba
05/24/20264:17:11 PMsell$259.77$0.10220.12340.000048592,540.90xdc...ba97
05/24/20262:26:11 PMbuy$77.11$0.10230.036830.00004889753.350x79...502d
05/24/20262:13:23 PMbuy$688.76$0.10230.32890.000048866,731.620xb1...7504
05/24/20262:12:59 PMbuy$1,330.82$0.10250.6330.0000487912,972.760xbb...da89
05/24/20261:56:47 PMbuy$253.31$0.10270.12020.000048742,466.310x4c...e86c
05/24/20261:56:23 PMbuy$432.15$0.10260.20510.000048724,210.310x6b...7efd
05/24/20261:55:23 PMbuy$504.79$0.10270.23930.000048694,915.140xb8...af36
05/24/202611:33:23 AMsell$49.19$0.10270.023150.00004838478.60x9c...1fe9