WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07054
Price
0.00003781 WETH
TVL
$2.32M
MKT CAP
$4.1M
5m
0.90%
1h
0.81%
4h
1.31%
24h
2.21%
Share
TXNS
32
Buys
30
Sells
2
Volume
11K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.51M
Pooled WETH:
$622.73

DOGE/WETH price stats on Ethereum

As of July 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07054. DOGE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,976.57. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,127,566.12. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,323,584.33. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,323,584.33.

The total transactions of DOGE/WETH is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

DOGE/WETH pool has a trading volume of $10,976.57 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003781, captured at 3:06 PM UTC.

The price of converting 1 DOGE to USD is $0.07054 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:05:47 PMbuy$374.63$0.070540.20080.000037815,310.62
0x0de...BD5F
0x85...e328
07/25/20263:05:23 PMbuy$1,591.47$0.070430.85280.0000377422,593.73
0x46d...64c6
0xa0...45ce
07/25/20263:04:59 PMsell$20.21$0.069910.010830.00003747289.08
0xEC4...B3Aa
0x55...a221
07/25/20263:04:59 PMbuy$374.66$0.070310.20080.000037685,328.16
0x0de...BD5F
0x9c...ba0b
07/25/20263:04:47 PMbuy$20.45$0.070290.010950.00003767290.91
0xEC4...B3Aa
0xd6...1af3
07/25/20262:54:59 PMbuy$1,331.23$0.070230.71320.0000376218,954.19
0x46d...64c6
0x05...1fb2
07/25/20262:52:59 PMbuy$374.5$0.07010.20070.000037575,341.9
0x0de...BD5F
0x0b...c9d3
07/25/20262:52:11 PMbuy$374.48$0.070040.20070.000037555,346.69
0x0de...BD5F
0xe8...20de
07/25/20262:31:47 PMbuy$374.49$0.069970.20080.000037525,351.48
0x0de...BD5F
0x7a...fec7
07/25/20261:02:23 PMbuy$374.63$0.069690.20160.00003755,375.74
0x0de...BD5F
0x5a...23a9
07/25/20261:01:11 PMbuy$374.55$0.069630.20160.000037475,379.23
0x0de...BD5F
0x6c...d637
07/25/20264:46:23 AMbuy$370.08$0.069650.1990.000037455,313.29
0x98D...4F2d
0x5b...1a07
07/25/20264:21:59 AMbuy$1.85$0.069590.00099550.0000374426.58
0x9c7...9F05
0x3f...1eb5
07/25/20264:21:23 AMbuy$0.185$0.069590.000099550.000037442.65
0x9c7...9F05
0xe8...79cb
07/25/20264:20:59 AMbuy$0.185$0.06960.000099550.000037442.65
0x9c7...9F05
0xda...5762
07/25/20263:07:35 AMbuy$374.68$0.069530.20160.000037425,388.61
0x0de...BD5F
0xfc...c0ac
07/25/20263:00:35 AMbuy$374.55$0.069460.20160.00003745,391.85
0x0de...BD5F
0x38...5566
07/25/20262:25:47 AMbuy$374.61$0.069420.20170.000037385,395.89
0x0de...BD5F
0x1e...c0f1
07/25/202612:19:47 AMbuy$374.7$0.069510.20130.000037355,390.57
0x0de...BD5F
0xb2...9232
07/24/202611:35:11 PMbuy$374.81$0.069430.20150.000037335,398.36
0x0de...BD5F
0xb4...bdf8