- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 12M
- Pooled WETH:
- $815.88
DOGE/WETH price stats on Ethereum
As of June 22, 2025, the current price of DOGE token on DEX Uniswap is $0.1494. DOGE price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $154,788.28. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,188,477.44. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,577,245.76. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,577,245.76.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $154,788.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00006817, captured at 6:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1494 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:15:47 PM | buy | $678.88 | $0.1494 | 0.3096 | 0.00006817 | 4,542.62 | 0xb9...640b | |
| 06/22/2025 | 6:13:11 PM | buy | $458.12 | $0.1493 | 0.2089 | 0.00006812 | 3,067.08 | 0xf0...abce | |
| 06/22/2025 | 5:54:47 PM | buy | $3,195.33 | $0.1494 | 1.45 | 0.00006798 | 21,387.12 | 0x29...67be | |
| 06/22/2025 | 5:49:47 PM | buy | $251.16 | $0.1491 | 0.1142 | 0.00006785 | 1,684.15 | 0xae...18e4 | |
| 06/22/2025 | 5:29:11 PM | buy | $1,055.23 | $0.1487 | 0.481 | 0.0000678 | 7,093.75 | 0x69...8044 | |
| 06/22/2025 | 5:25:35 PM | buy | $967.29 | $0.1488 | 0.4401 | 0.00006773 | 6,499.12 | 0x41...c969 | |
| 06/22/2025 | 5:20:47 PM | buy | $1,101.33 | $0.149 | 0.5 | 0.00006765 | 7,390.59 | 0x49...82c0 | |
| 06/22/2025 | 3:58:23 PM | buy | $847.1 | $0.1473 | 0.3886 | 0.00006757 | 5,750.62 | 0xf7...fe7b | |
| 06/22/2025 | 3:40:47 PM | buy | $55.42 | $0.1478 | 0.02531 | 0.00006754 | 374.76 | 0x4c...a663 | |
| 06/22/2025 | 3:26:11 PM | buy | $1,691.02 | $0.1479 | 0.7711 | 0.00006747 | 11,427.36 | 0x1c...052a | |
| 06/22/2025 | 3:05:23 PM | sell | $294.7 | $0.1475 | 0.1338 | 0.00006702 | 1,997.02 | 0x32...014f | |
| 06/22/2025 | 2:51:35 PM | sell | $3,481.76 | $0.1477 | 1.58 | 0.00006716 | 23,571.21 | - | 0x14...47b5 |
| 06/22/2025 | 2:48:11 PM | sell | $2,312.12 | $0.148 | 1.05 | 0.00006738 | 15,616.86 | 0x9d...bd25 | |
| 06/22/2025 | 2:24:23 PM | sell | $3,427.97 | $0.1463 | 1.58 | 0.0000676 | 23,423.43 | 0xa7...7d5e | |
| 06/22/2025 | 2:21:11 PM | buy | $1,901.91 | $0.1484 | 0.8723 | 0.00006806 | 12,815.41 | 0x28...b655 | |
| 06/22/2025 | 1:36:23 PM | sell | $10,465.22 | $0.1495 | 4.75 | 0.00006798 | 70,000 | 0xea...7aa9 | |
| 06/22/2025 | 1:31:35 PM | sell | $2,289.45 | $0.1501 | 1.04 | 0.00006846 | 15,247.69 | 0xc7...7961 | |
| 06/22/2025 | 1:28:59 PM | buy | $2,679.62 | $0.1503 | 1.22 | 0.00006886 | 17,821.14 | 0x0c...7052 | |
| 06/22/2025 | 1:26:35 PM | buy | $1,595.84 | $0.1522 | 0.72 | 0.0000687 | 10,479.79 | 0xf3...fe36 | |
| 06/22/2025 | 1:25:47 PM | buy | $1,882.97 | $0.1522 | 0.8482 | 0.00006857 | 12,369.54 | 0x5b...c461 |