WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.08785
Price
0.00004904 WETH
TVL
$2.55M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.72%
24h
-0.67%
Share
TXNS
67
Buys
11
Sells
56
Volume
36K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.45M
Pooled WETH:
$710.59

DOGE/WETH price stats on Ethereum

As of June 16, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08785. DOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $36,149.31. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,833,952.83. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,545,812.03. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,545,812.03.

The total transactions of DOGE/WETH is 67 in the last 24 hours, 11 of which are buy transactions, and 56 are sales transactions.

DOGE/WETH pool has a trading volume of $36,149.31 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004904, captured at 1:50 AM UTC.

The price of converting 1 DOGE to USD is $0.08785 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:18:11 AMsell$0.8799$0.087850.00049120.0000490410.01
0xBa1...ebe2
0x2e...d5a9
06/15/202610:27:23 PMbuy$377.61$0.088270.21090.000049324,277.77
0xe75...6B0D
0xa4...a820
06/15/202610:26:35 PMbuy$990.14$0.088240.55280.0000492711,220.35
0x979...24F9
0x16...1b5f
06/15/202610:25:47 PMbuy$200.96$0.088480.11170.000049222,271.17
0xbD5...5A07
0xd0...780e
06/15/202610:24:59 PMbuy$905.68$0.08860.50270.0000491810,221.88
0x27a...Dbc7
0xc9...2be6
06/15/202610:24:23 PMbuy$379.14$0.088690.210.000049134,274.86
0x8b9...76a8
0x1d...c5fb
06/15/20269:24:47 PMbuy$46.42$0.089380.02550.00004911519.32
0xA8E...F131
0x01...1165
06/15/20268:16:59 PMsell$145.22$0.088940.079720.000048821,632.79
0x9F5...c958
0x9b...35a9
06/15/20267:44:23 PMsell$161.31$0.089350.088160.000048831,805.38
0xe96...000e
0x9c...ad8b
06/15/20267:40:59 PMsell$249.98$0.089240.13680.000048852,801.15
0x0cF...fa14
0xb8...cf1f
06/15/20267:37:23 PMsell$494.72$0.089230.27090.000048885,544.03
0xEC4...B3Aa
0x24...6f03
06/15/20266:11:23 PMsell$259.38$0.089390.14190.00004892,901.53
0xEC4...B3Aa
0xbc...b473
06/15/20265:03:23 PMbuy$0.0001833$0.090230.0610.000049210.002031
0x6d3...76c8
0xb1...ebb8
06/15/20265:03:23 PMsell$61.08$0.089690.033310.00004892681.05
0x6d3...76c8
0xb1...ebb8
06/15/20264:59:23 PMsell$1,177.78$0.090250.6390.0000489613,049.68
0xEC4...B3Aa
0xe0...1af2
06/15/20263:47:23 PMsell$1,061.26$0.090050.5780.0000490511,784.64
0x2ff...C6dc
0x6d...d679
06/15/20263:46:35 PMsell$963.67$0.090140.52510.0000491210,689.86
0xEed...13d6
0xee...0641
06/15/20263:42:59 PMsell$337.03$0.089950.18420.000049173,746.69
0x2AC...53Bb
0x66...737d
06/15/20263:41:59 PMsell$416.75$0.089870.22810.00004924,636.98
0x954...94c7
0x7b...0d8a
06/15/20263:41:35 PMsell$770.61$0.089980.42170.000049258,564.08
0xC50...fb29
0xc2...0a97