- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 10.86M
- Pooled WETH:
- $899.07
DOGE/WETH price stats on Ethereum
As of May 28, 2025, the current price of DOGE token on DEX Uniswap is $0.2189. DOGE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37,552.71. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $9,955,513.19. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,766,693.16. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,766,693.16.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $37,552.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00008259, captured at 10:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2189 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:14:47 PM | sell | $998.05 | $0.2189 | 0.3765 | 0.00008259 | 4,558.6 | 0x51...06ee | |
| 05/28/2025 | 9:52:35 PM | sell | $1,226.37 | $0.2192 | 0.4624 | 0.00008266 | 5,594.5 | 0xd4...9e63 | |
| 05/28/2025 | 9:33:35 PM | sell | $151.65 | $0.2187 | 0.05733 | 0.00008271 | 693.2 | 0x50...54e3 | |
| 05/28/2025 | 9:24:23 PM | sell | $1,327.96 | $0.2186 | 0.5027 | 0.00008276 | 6,074.7 | 0xd8...10cb | |
| 05/28/2025 | 7:12:59 PM | sell | $3,477.69 | $0.2202 | 1.3 | 0.00008293 | 15,786.53 | 0xba...d717 | |
| 05/28/2025 | 6:05:23 PM | sell | $35.46 | $0.2202 | 0.01337 | 0.00008305 | 161 | 0x96...c8b1 | |
| 05/28/2025 | 5:13:11 PM | sell | $2,271.12 | $0.2207 | 0.8555 | 0.00008313 | 10,290.33 | 0xbf...af0d | |
| 05/28/2025 | 5:03:11 PM | sell | $1,926.88 | $0.2206 | 0.7272 | 0.00008328 | 8,731.81 | 0x5e...03f6 | |
| 05/28/2025 | 3:16:59 PM | sell | $159.38 | $0.2185 | 0.06079 | 0.00008335 | 729.37 | 0x73...d556 | |
| 05/28/2025 | 1:37:23 PM | sell | $3,747.31 | $0.2237 | 1.39 | 0.00008349 | 16,744.26 | 0x5a...2322 | |
| 05/28/2025 | 1:26:35 PM | sell | $3,490.09 | $0.2232 | 1.3 | 0.00008374 | 15,632.52 | 0x0a...ed36 | |
| 05/28/2025 | 12:23:23 PM | sell | $3,791.68 | $0.2244 | 1.41 | 0.00008399 | 16,891.16 | 0x30...2249 | |
| 05/28/2025 | 12:21:59 PM | sell | $2,137.75 | $0.2244 | 0.802 | 0.0000842 | 9,525.69 | 0x16...7227 | |
| 05/28/2025 | 12:01:11 PM | sell | $1,369.37 | $0.2236 | 0.5162 | 0.00008432 | 6,122.7 | 0xf6...bb0d | |
| 05/28/2025 | 11:38:23 AM | sell | $399.32 | $0.2233 | 0.1508 | 0.00008438 | 1,788.21 | 0x17...b075 | |
| 05/28/2025 | 11:37:23 AM | sell | $1,280.9 | $0.2232 | 0.4845 | 0.00008444 | 5,738.29 | 0xe2...0172 | |
| 05/28/2025 | 11:08:23 AM | sell | $329.92 | $0.2233 | 0.1248 | 0.0000845 | 1,477.43 | 0x5c...d97f | |
| 05/28/2025 | 11:05:23 AM | sell | $500.19 | $0.2233 | 0.1892 | 0.00008452 | 2,239.36 | 0xb6...e9bf | |
| 05/28/2025 | 8:48:11 AM | sell | $2,111.81 | $0.2233 | 0.8002 | 0.00008462 | 9,456.96 | 0xef...f74f | |
| 05/28/2025 | 6:36:59 AM | sell | $3,475.53 | $0.2233 | 1.32 | 0.00008481 | 15,563 | 0x98...3b4a |