WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09998
Price
0.00004951 WETH
TVL
$2.87M
MKT CAP
$5.4M
5m
0%
1h
0.15%
4h
2.30%
24h
-0.80%
Share
TXNS
30
Buys
15
Sells
15
Volume
29K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.4M
Pooled WETH:
$711.67

DOGE/WETH price stats on Ethereum

As of May 28, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09998. DOGE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $29,403.14. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,411,674.84. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,874,216.88. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,874,216.88.

The total transactions of DOGE/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

DOGE/WETH pool has a trading volume of $29,403.14 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004951, captured at 6:46 PM UTC.

The price of converting 1 DOGE to USD is $0.09998 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:26:11 PMbuy$1,278.09$0.099980.63290.0000495112,782.96
0x46d...64c6
0x91...365e
05/28/20266:06:11 PMbuy$1,223.04$0.099830.60550.0000494212,250.37
0x46d...64c6
0x48...efd6
05/28/20263:37:59 PMbuy$1.91$0.09820.00096110.0000493819.46
0xa09...fF90
0x0e...1cc8
05/28/20262:44:47 PMbuy$599.55$0.097730.30280.000049366,134.54
0xC68...0Ea0
0x3f...ec30
05/28/20262:14:23 PMsell$727.62$0.097810.3650.000049077,439.17
0x000...504D
0x51...d640
05/28/20262:13:35 PMsell$821.95$0.097540.41390.000049128,426.63
0x000...3835
0x54...bc74
05/28/20262:05:47 PMsell$1,371.74$0.09690.69650.000049214,156.02
0x46d...64c6
0xb4...278e
05/28/20267:36:35 AMsell$242.78$0.098110.12180.000049262,474.48
0x8a3...a211
0x34...22ee
05/28/20267:35:23 AMsell$258.81$0.098230.12980.000049272,634.52
0x619...3Fa0
0xf9...070b
05/28/20267:17:35 AMsell$498.9$0.097920.25120.00004935,094.91
0xc8D...30dc
0xf3...f2eb
05/28/20267:17:11 AMsell$316.53$0.098120.15910.000049333,225.87
0xae2...aE13
0xd6...aeba
05/28/20265:20:59 AMsell$1,200$0.097560.60740.0000493812,299.69
0x46d...64c6
0xe3...9f5e
05/28/20264:33:23 AMsell$1,355.77$0.097960.68470.0000494713,839.87
0x25A...350B
0xd4...16e2
05/28/20264:32:47 AMsell$0.2344$0.098030.00011840.000049522.39
0x4E8...cf97
0x12...5cf5
05/28/20264:20:59 AMsell$1,246.73$0.097960.63080.0000495612,726.23
0x46d...64c6
0xfd...3f9f
05/28/20264:10:59 AMsell$1,213.84$0.098460.61210.0000496512,327.84
0x46d...64c6
0x13...d2bc
05/28/20263:59:59 AMsell$1,496.93$0.098650.75480.0000497415,173.95
0x46d...64c6
0xab...0b8e
05/28/20263:18:35 AMbuy$3,779.81$0.0991.90.0000499638,176.92
0xFfA...027e
0x01...9f2b
05/28/20263:18:11 AMbuy$635.34$0.09970.31740.000049816,372.53
0x2Ee...96F5
0x19...5f6d
05/27/202611:17:23 PMsell$86.27$0.10040.042510.00004949858.97
0x6d3...76c8
0x47...24ba