- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 15.59M
- Pooled WETH:
- $649.84
DOGE/WETH price stats on Ethereum
As of January 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1373. DOGE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,850.29. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,071,557.06. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,295,977.68. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,295,977.68.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $12,850.29 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004156, captured at 1:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1373 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:19:47 PM | sell | $26.6 | $0.1373 | 0.008048 | 0.00004156 | 193.61 | 0x45...39af | |
| 01/17/2026 | 10:01:47 AM | sell | $1,343.89 | $0.1374 | 0.4067 | 0.00004159 | 9,780 | 0x49...ad65 | |
| 01/17/2026 | 9:52:11 AM | sell | $1,613.9 | $0.1375 | 0.4885 | 0.00004165 | 11,730 | 0x5d...c7a5 | |
| 01/17/2026 | 7:00:59 AM | sell | $1,201.55 | $0.1366 | 0.3665 | 0.0000417 | 8,790 | 0xf3...6619 | |
| 01/17/2026 | 4:40:35 AM | buy | $0.3266 | $0.1375 | 0.0000997 | 0.00004198 | 2.37 | 0x62...2552 | |
| 01/17/2026 | 1:17:23 AM | buy | $1,411.54 | $0.1382 | 0.4282 | 0.00004195 | 10,207.33 | 0x00...2f6b | |
| 01/17/2026 | 12:54:47 AM | sell | $0.1902 | $0.1373 | 0.00005771 | 0.00004167 | 1.38 | 0xd5...651e | |
| 01/17/2026 | 12:18:35 AM | buy | $1,288.65 | $0.1381 | 0.3909 | 0.0000419 | 9,330 | 0x23...3b39 | |
| 01/17/2026 | 12:03:59 AM | buy | $39.94 | $0.1373 | 0.01218 | 0.00004187 | 290.94 | 0x5a...6499 | |
| 01/16/2026 | 10:28:23 PM | sell | $19.13 | $0.1373 | 0.005797 | 0.00004162 | 139.29 | 0xa2...0a98 | |
| 01/16/2026 | 7:50:11 PM | buy | $1,266 | $0.1376 | 0.3849 | 0.00004184 | 9,197.77 | 0x1a...8cc1 | |
| 01/16/2026 | 7:45:35 PM | buy | $53.6 | $0.1367 | 0.01639 | 0.00004182 | 392 | 0xf5...4634 | |
| 01/16/2026 | 5:39:23 PM | buy | $691.18 | $0.1364 | 0.2117 | 0.0000418 | 5,064.95 | 0x5e...6d7c | |
| 01/16/2026 | 5:23:47 PM | buy | $1.05 | $0.1372 | 0.0003208 | 0.00004179 | 7.67 | 0xd3...239d | |
| 01/16/2026 | 5:13:59 PM | sell | $188.17 | $0.1364 | 0.05731 | 0.00004154 | 1,379.39 | 0x60...0afd | |
| 01/16/2026 | 4:45:59 PM | sell | $361.77 | $0.1365 | 0.1101 | 0.00004155 | 2,650.13 | 0x19...4749 | |
| 01/16/2026 | 4:39:47 PM | sell | $156.49 | $0.1364 | 0.04767 | 0.00004156 | 1,146.95 | 0x34...5763 | |
| 01/16/2026 | 4:07:47 PM | sell | $53.08 | $0.136 | 0.01622 | 0.00004157 | 390.2 | 0xa6...d40e | |
| 01/16/2026 | 3:30:35 PM | sell | $1,659.48 | $0.1367 | 0.5049 | 0.0000416 | 12,135.39 | 0x3f...f9e2 | |
| 01/16/2026 | 3:28:59 PM | sell | $1,473.68 | $0.1369 | 0.4483 | 0.00004166 | 10,760.84 | 0x0a...bd33 |