WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07381
Price
0.00004169 WETH
TVL
$2.31M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.25%
24h
1.23%
Share
TXNS
40
Buys
25
Sells
15
Volume
73K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.72M
Pooled WETH:
$653.79

DOGE/WETH price stats on Ethereum

As of July 10, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07381. DOGE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $73,208.95. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,237,529.19. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,314,690.25. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,314,690.25.

The total transactions of DOGE/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

DOGE/WETH pool has a trading volume of $73,208.95 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004169, captured at 8:12 AM UTC.

The price of converting 1 DOGE to USD is $0.07381 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:31:11 AMbuy$374.62$0.073810.21160.000041695,075.36
0x0de...BD5F
0x8c...b25c
07/10/20263:24:35 AMbuy$374.79$0.073750.21170.000041675,081.53
0x0de...BD5F
0x92...f682
07/10/20263:23:35 AMbuy$374.76$0.073680.21180.000041645,086.02
0x0de...BD5F
0x17...c8bd
07/10/20263:22:59 AMbuy$374.69$0.073630.21170.000041615,088.35
0x0de...BD5F
0xc1...dfe5
07/10/20263:22:11 AMbuy$2,650.68$0.073521.490.0000415436,050.44
0x46d...64c6
0x76...074e
07/10/20263:22:11 AMsell$566.5$0.073210.32010.000041377,737.1
0xDf8...b40C
0x1d...a50e
07/10/20263:20:23 AMsell$2,370.06$0.073121.330.0000412932,411.34
0x7D3...15d4
0x49...e511
07/10/20263:20:23 AMbuy$4,374.62$0.073432.470.0000414659,569.27
0x46d...64c6
0x82...b4d9
07/10/20263:19:47 AMsell$4,532.29$0.072952.560.0000412262,125.76
0x76d...cdA1
0x91...d1f4
07/10/20263:19:47 AMbuy$8,679.04$0.073134.90.00004132118,668.14
0x46d...64c6
0x0e...5afc
07/10/20263:19:35 AMsell$63.53$0.072130.03590.00004077880.7
0xA97...9CF6
0x34...976b
07/10/20263:19:23 AMsell$5,145.36$0.072492.90.0000409770,976.72
0x76d...cdA1
0x59...9208
07/10/20263:19:23 AMbuy$13,817.73$0.072377.80.0000409190,906.86
0xF9b...Af41
0x25...4769
07/10/20263:19:23 AMsell$206.26$0.072150.11650.000040782,858.53
0xb5B...7698
0xef...f912
07/10/20263:19:11 AMsell$19,363.61$0.0723310.930.00004086267,705
0x7B2...c68A
0xa6...ab5d
07/10/20263:08:23 AMbuy$3.2$0.073990.0018120.000041843.36
0x106...1F1d
0x5c...f9a7
07/10/20262:07:35 AMbuy$374.84$0.073730.21240.000041795,083.96
0x0de...BD5F
0xdb...f432
07/10/20262:07:23 AMbuy$375.08$0.073720.21240.000041765,087.74
0x0de...BD5F
0xd1...1bd8
07/10/20261:49:23 AMsell$3,123.26$0.073711.760.0000416142,372.26
0x000...3835
0x6f...967f
07/09/20269:10:23 PMbuy$374.87$0.073380.21430.000041965,108.47
0x0de...BD5F
0xd4...620c