WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1079
Price
0.0000469 WETH
TVL
$3.19M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.05%
24h
0.13%
Share
TXNS
23
Buys
10
Sells
13
Volume
17K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.79M
Pooled WETH:
$691.86

DOGE/WETH price stats on Ethereum

As of May 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1079. DOGE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17,078.81. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,916,770.27. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,185,794.55. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,185,794.55.

The total transactions of DOGE/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

DOGE/WETH pool has a trading volume of $17,078.81 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000469, captured at 6:39 AM UTC.

The price of converting 1 DOGE to USD is $0.1079 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:45:59 AMbuy$55.24$0.10790.023990.0000469511.56
0x638...38ab
0xdb...be1d
05/03/20263:18:11 AMbuy$55.66$0.10790.024180.0000469515.69
0x638...38ab
0x01...1eb9
05/02/202610:54:47 PMbuy$30.16$0.10910.012960.0000469276.46
0xbba...77bD
0xe2...81b5
05/02/202610:40:11 PMbuy$1,361.22$0.10870.58620.0000468612,511.54
0x468...7c24
0xea...7e15
05/02/202610:30:23 PMbuy$245.16$0.10850.10570.000046812,258.23
0x961...206d
0xca...ab32
05/02/20269:40:59 PMsell$1,531.46$0.10850.6570.0000465714,108
0x468...7c24
0x06...d5ea
05/02/20269:38:35 PMsell$1,244.2$0.1090.53210.0000466511,407.53
0x172...1F63
0xba...0cd0
05/02/20269:36:47 PMsell$2,297.52$0.10820.99260.0000467521,231
0xEC4...B3Aa
0xde...b693
05/02/20269:36:23 PMbuy$50.29$0.1090.021720.0000471461.29
0x3cb...dd65
0x62...67cf
05/02/20269:35:59 PMsell$668.87$0.10840.28890.000046836,170
0xEC4...B3Aa
0xbc...51fe
05/02/20269:13:35 PMsell$1,219.38$0.10830.52750.0000468911,250
0xEC4...B3Aa
0xae...25a9
05/02/20267:05:47 PMsell$3.94$0.10830.0017060.0000469236.36
0xa7C...De8f
0xa2...3d4c
05/02/20262:30:47 PMbuy$1,336.24$0.10880.57920.0000471712,280
0xEC4...B3Aa
0x2d...5242
05/02/20262:22:59 PMbuy$1,197.39$0.10820.52080.0000470911,060
0x468...7c24
0xd5...c9fd
05/02/20261:56:59 PMbuy$1,264.01$0.10850.54760.0000470211,645
0x468...7c24
0xb9...9df2
05/02/20261:14:23 PMsell$499.68$0.10790.21620.000046724,628.24
0xb24...0B03
0x11...f1cb
05/02/20261:14:23 PMsell$416.17$0.1080.180.000046743,852.56
0xfc9...e535
0x36...a92e
05/02/20261:10:35 PMsell$294.54$0.10790.12760.000046762,728.65
0x000...504D
0x97...ea2a
05/02/202611:43:59 AMsell$1,272.84$0.10770.5530.0000468111,813.14
0x46d...64c6
0x50...db44
05/02/202611:23:35 AMbuy$302.69$0.10850.13140.000047122,788.41
0x7A4...1040
0xc5...a1cf