Info about DOGE-WETH pair
- Pooled DOGE:
- 14.9M
- Pooled WETH:
- $684.17
DOGE/WETH price stats on Ethereum
As of March 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09127. DOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $32,953.22. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,078,303.52. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,713,136.38. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,713,136.38.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $32,953.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004603, captured at 12:20 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09127 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:38:59 PM | buy | $1,030 | $0.09127 | 0.5194 | 0.00004603 | 11,285 | 0xa4...4669 | |
| 03/06/2026 | 7:57:47 PM | sell | $49.84 | $0.09073 | 0.02511 | 0.00004572 | 549.32 | 0xac...e7e7 | |
| 03/06/2026 | 7:19:59 PM | sell | $345.69 | $0.09107 | 0.1736 | 0.00004573 | 3,795.88 | 0x54...3c95 | |
| 03/06/2026 | 7:16:59 PM | sell | $234.09 | $0.09093 | 0.1177 | 0.00004575 | 2,574.18 | 0xe8...1b73 | |
| 03/06/2026 | 7:16:59 PM | sell | $223.21 | $0.09096 | 0.1123 | 0.00004577 | 2,453.75 | 0x51...83ae | |
| 03/06/2026 | 7:14:35 PM | sell | $238.36 | $0.09092 | 0.12 | 0.00004578 | 2,621.59 | 0x57...d1fc | |
| 03/06/2026 | 6:24:23 PM | sell | $494.46 | $0.09053 | 0.2502 | 0.00004581 | 5,461.51 | 0x5c...e323 | |
| 03/06/2026 | 6:16:11 PM | sell | $316.92 | $0.09075 | 0.16 | 0.00004583 | 3,491.98 | 0x56...13af | |
| 03/06/2026 | 5:34:47 PM | sell | $1,280.81 | $0.09049 | 0.6495 | 0.00004589 | 14,154 | 0x15...184a | |
| 03/06/2026 | 5:13:11 PM | sell | $1,061.68 | $0.09075 | 0.5378 | 0.00004597 | 11,699 | 0x74...f8fd | |
| 03/06/2026 | 5:06:23 PM | buy | $3,497.6 | $0.09113 | 1.77 | 0.00004616 | 38,380.11 | 0xd4...56dc | |
| 03/06/2026 | 4:36:23 PM | buy | $1,459.83 | $0.0906 | 0.7411 | 0.00004599 | 16,112.99 | 0x70...3acb | |
| 03/06/2026 | 4:35:23 PM | buy | $1,005.43 | $0.09045 | 0.5103 | 0.00004591 | 11,115.26 | 0x22...6483 | |
| 03/06/2026 | 4:23:35 PM | buy | $1,006.47 | $0.09028 | 0.511 | 0.00004584 | 11,147.99 | 0xd9...8293 | |
| 03/06/2026 | 4:18:23 PM | buy | $1,362.49 | $0.09006 | 0.6923 | 0.00004576 | 15,127.87 | 0x93...9a76 | |
| 03/06/2026 | 4:17:59 PM | buy | $7.7 | $0.09005 | 0.00391 | 0.00004571 | 85.53 | 0x2b...4f44 | |
| 03/06/2026 | 3:52:47 PM | buy | $447.31 | $0.09006 | 0.2269 | 0.0000457 | 4,966.83 | 0x1c...56d4 | |
| 03/06/2026 | 3:51:47 PM | buy | $750.91 | $0.09001 | 0.3809 | 0.00004566 | 8,342.39 | 0x89...0ccb | |
| 03/06/2026 | 3:09:59 PM | buy | $609.99 | $0.09015 | 0.3086 | 0.00004561 | 6,766.04 | 0xdd...cabc | |
| 03/06/2026 | 2:54:47 PM | buy | $1,059.06 | $0.09018 | 0.535 | 0.00004555 | 11,743.37 | 0x5c...9e7d |