WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.091
Price
0.0000453 WETH
TVL
$2.73M
MKT CAP
$5.1M
5m
0%
1h
-0.03%
4h
-1.27%
24h
2.32%
Share
TXNS
86
Buys
30
Sells
56
Volume
42K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.02M
Pooled WETH:
$678.62

DOGE/WETH price stats on Ethereum

As of March 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.091. DOGE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $41,965.64. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,083,415.83. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,726,344.83. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,726,344.83.

The total transactions of DOGE/WETH is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.

DOGE/WETH pool has a trading volume of $41,965.64 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.0000453, captured at 6:26 PM UTC.

The price of converting 1 DOGE to USD is $0.091 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:43:59 PMbuy$482.09$0.0910.23990.00004535,297.61
0xd7E...a3B2
0x86...7ef0
03/09/20265:42:59 PMbuy$367.76$0.091020.18290.000045274,040.01
0x000...9a82
0x73...b2d2
03/09/20265:34:35 PMbuy$643.75$0.091410.31860.000045247,042.33
0xEC4...B3Aa
0x64...c063
03/09/20265:31:35 PMbuy$699.24$0.091410.34570.000045197,649.22
0xEC4...B3Aa
0x01...ada9
03/09/20264:46:47 PMsell$778.29$0.091020.38410.000044928,550
0x468...7c24
0x5b...26b7
03/09/20263:35:59 PMsell$451.05$0.090750.22340.000044964,970
0xEC4...B3Aa
0xf5...ef0d
03/09/20263:32:59 PMsell$962.01$0.091180.47490.0000450110,550
0x468...7c24
0xa9...c1f4
03/09/20263:32:11 PMsell$724.72$0.091320.35760.000045077,936
0x468...7c24
0xb7...4c20
03/09/20263:26:35 PMsell$822.76$0.091480.40570.000045128,993
0xEC4...B3Aa
0x8b...ae01
03/09/20263:19:23 PMsell$708.26$0.091380.350.000045177,750
0x468...7c24
0x1d...d960
03/09/20262:53:35 PMsell$866.5$0.091660.42750.000045229,453
0x468...7c24
0x02...c805
03/09/20262:17:35 PMsell$373.17$0.091790.1840.000045264,065.22
0xFf3...5718
0x50...0540
03/09/20261:49:11 PMbuy$943.71$0.092170.4660.0000455110,238.02
0x468...7c24
0x96...5dfb
03/09/20261:37:47 PMbuy$750.73$0.091520.37290.000045468,202.94
0x468...7c24
0xd5...7308
03/09/20261:21:11 PMbuy$646.63$0.090930.32290.000045417,111.29
0xEC4...B3Aa
0xc8...b113
03/09/202611:21:11 AMbuy$233.08$0.090020.11750.000045382,589.12
0x025...B9b6
0x30...2337
03/09/202610:39:23 AMbuy$5.29$0.090670.0026520.0000453758.44
0x172...1F63
0xbc...5dbd
03/09/20269:58:23 AMsell$227.95$0.090450.11360.000045112,520
0x468...7c24
0xf0...ece1
03/09/20269:36:47 AMsell$49.91$0.091010.024740.00004512548.45
0x595...2D02
0x38...5225
03/09/20269:34:11 AMsell$234.4$0.090850.11640.000045132,580.05
0xB8F...EC3a
0x82...b409