- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 12.48M
- Pooled WETH:
- $790.82
DOGE/WETH price stats on Ethereum
As of July 25, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.2342. DOGE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $418,642.08. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $15,826,046.26. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $5,844,602.05. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $5,844,602.05.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $418,642.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00006339, captured at 9:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2342 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:01:35 PM | sell | $9,117.65 | $0.2342 | 2.46 | 0.00006339 | 38,923.31 | 0xf1...72ec | |
| 07/25/2025 | 9:01:11 PM | buy | $23,128.64 | $0.2345 | 6.25 | 0.00006346 | 98,617.53 | 0x62...073a | |
| 07/25/2025 | 9:00:23 PM | buy | $3,854.09 | $0.2323 | 1.04 | 0.00006288 | 16,585.7 | 0x94...f945 | |
| 07/25/2025 | 8:48:47 PM | buy | $3,864.33 | $0.2315 | 1.04 | 0.00006271 | 16,685.85 | 0x65...1187 | |
| 07/25/2025 | 8:33:47 PM | buy | $4,008.4 | $0.2293 | 1.09 | 0.00006254 | 17,477.51 | 0xc8...55c3 | |
| 07/25/2025 | 8:09:35 PM | buy | $661.07 | $0.2278 | 0.1811 | 0.00006244 | 2,901.39 | - | 0xe8...0361 |
| 07/25/2025 | 7:57:11 PM | buy | $610.26 | $0.2278 | 0.1672 | 0.00006241 | 2,678.85 | 0x63...5f19 | |
| 07/25/2025 | 7:55:23 PM | buy | $546.55 | $0.2277 | 0.1497 | 0.00006239 | 2,400.15 | 0x03...b4bb | |
| 07/25/2025 | 5:22:59 PM | buy | $410.08 | $0.2264 | 0.1129 | 0.00006237 | 1,810.64 | 0xf9...84ba | |
| 07/25/2025 | 5:22:35 PM | buy | $241.71 | $0.2264 | 0.06656 | 0.00006235 | 1,067.45 | 0xe9...9b27 | |
| 07/25/2025 | 5:21:23 PM | buy | $626.09 | $0.2264 | 0.1723 | 0.00006233 | 2,764.33 | 0x3d...51e9 | |
| 07/25/2025 | 5:11:11 PM | buy | $3,950.89 | $0.2262 | 1.08 | 0.00006223 | 17,459.94 | 0xc1...2107 | |
| 07/25/2025 | 4:56:47 PM | buy | $4,220.63 | $0.2254 | 1.16 | 0.00006206 | 18,723.11 | 0x9e...2e06 | |
| 07/25/2025 | 4:50:59 PM | buy | $4,345.43 | $0.2246 | 1.19 | 0.00006187 | 19,341.89 | 0x21...0469 | |
| 07/25/2025 | 4:32:35 PM | buy | $1,133.2 | $0.2241 | 0.3121 | 0.00006175 | 5,055.46 | 0x5a...67f3 | |
| 07/25/2025 | 3:52:35 PM | buy | $994.57 | $0.2229 | 0.2752 | 0.0000617 | 4,460.2 | 0x9d...c512 | |
| 07/25/2025 | 3:37:35 PM | sell | $6,981.91 | $0.2234 | 1.92 | 0.00006146 | 31,250.43 | 0xdf...7948 | |
| 07/25/2025 | 3:22:47 PM | buy | $99.04 | $0.2252 | 0.02726 | 0.00006198 | 439.75 | 0x08...485b | |
| 07/25/2025 | 2:49:23 PM | buy | $116.75 | $0.2262 | 0.03199 | 0.00006198 | 516.12 | 0x44...da55 | |
| 07/25/2025 | 2:38:23 PM | sell | $4,712.29 | $0.226 | 1.28 | 0.00006171 | 20,844.02 | 0xb7...1392 |