- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 11.9M
- Pooled WETH:
- $824.25
DOGE/WETH price stats on Ethereum
As of July 11, 2025, the current price of DOGE token on DEX Uniswap is $0.2068. DOGE price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $221,990.02. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $9,070,581.17. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $4,912,705.12. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $4,912,705.12.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $221,990.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000694, captured at 3:40 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2068 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:31:47 PM | buy | $1,686.24 | $0.2068 | 0.5658 | 0.0000694 | 8,152.85 | 0x2a...8f7e | |
| 07/11/2025 | 3:31:47 PM | buy | $1,297.44 | $0.2065 | 0.4353 | 0.00006931 | 6,280.65 | 0xa2...8425 | |
| 07/11/2025 | 3:28:59 PM | buy | $3,980.34 | $0.2061 | 1.33 | 0.00006917 | 19,310.37 | 0x62...3805 | |
| 07/11/2025 | 3:28:47 PM | buy | $8,998.24 | $0.205 | 3.01 | 0.0000688 | 43,886.37 | 0xad...2c25 | |
| 07/11/2025 | 2:46:47 PM | buy | $1,100.7 | $0.2053 | 0.3672 | 0.00006852 | 5,359.58 | 0xcb...11cc | |
| 07/11/2025 | 2:24:11 PM | sell | $4.07 | $0.2038 | 0.001361 | 0.00006808 | 20 | 0x84...ab40 | |
| 07/11/2025 | 2:23:11 PM | sell | $3.05 | $0.2038 | 0.001021 | 0.00006808 | 15 | 0xef...acb7 | |
| 07/11/2025 | 2:22:59 PM | buy | $56.3 | $0.2051 | 0.0188 | 0.00006848 | 274.51 | 0x3c...32d6 | |
| 07/11/2025 | 2:20:23 PM | buy | $4,139.72 | $0.2047 | 1.38 | 0.00006837 | 20,216.96 | 0xc4...1683 | |
| 07/11/2025 | 2:18:35 PM | buy | $4,022.08 | $0.204 | 1.34 | 0.00006814 | 19,709.64 | 0xef...6ec5 | |
| 07/11/2025 | 2:14:47 PM | buy | $3,624.94 | $0.2034 | 1.21 | 0.00006793 | 17,817.67 | 0xca...9eca | |
| 07/11/2025 | 2:13:11 PM | buy | $3,498.63 | $0.2028 | 1.16 | 0.00006773 | 17,247.12 | 0x42...bae4 | |
| 07/11/2025 | 2:05:23 PM | buy | $3,918.38 | $0.2026 | 1.3 | 0.00006752 | 19,331.6 | 0xa6...bda2 | |
| 07/11/2025 | 1:22:11 PM | sell | $3,786.83 | $0.2008 | 1.26 | 0.00006712 | 18,849.86 | 0x6b...5bb2 | |
| 07/11/2025 | 1:15:23 PM | sell | $3,799.52 | $0.2014 | 1.26 | 0.00006733 | 18,857.76 | 0xbb...191e | |
| 07/11/2025 | 1:07:11 PM | buy | $3,533.81 | $0.2025 | 1.18 | 0.00006774 | 17,446.66 | 0x04...23b6 | |
| 07/11/2025 | 1:06:11 PM | buy | $3,628.48 | $0.2019 | 1.21 | 0.00006754 | 17,969.69 | 0x21...4b69 | |
| 07/11/2025 | 1:04:11 PM | buy | $5,580.26 | $0.2011 | 1.86 | 0.00006729 | 27,746.15 | 0x4d...a352 | |
| 07/11/2025 | 12:48:11 PM | buy | $6,279.01 | $0.1995 | 2.1 | 0.00006696 | 31,470.33 | 0x8a...279d | |
| 07/11/2025 | 11:50:11 AM | buy | $1,108.71 | $0.1991 | 0.3717 | 0.00006675 | 5,568.44 | 0x92...e660 |