WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.06979
Price
0.00003731 WETH
TVL
$2.32M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.02%
24h
-1.04%
Share
TXNS
13
Buys
1
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.58M
Pooled WETH:
$620.49

DOGE/WETH price stats on Ethereum

As of August 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.06979. DOGE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,329.98. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,080,048.36. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,321,535.21. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,321,535.21.

The total transactions of DOGE/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

DOGE/WETH pool has a trading volume of $4,329.98 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003731, captured at 11:05 AM UTC.

The price of converting 1 DOGE to USD is $0.06979 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:13:23 AMsell$1.02$0.069790.00054610.0000373114.63
0xA54...49f5
0x7e...d84c
08/05/20266:29:59 AMsell$977.95$0.069780.52330.0000373414,014.35
0x139...1664
0xde...a514
08/05/20265:57:11 AMsell$394.04$0.070.21040.000037385,629
0x0de...BD5F
0xca...aa92
08/05/20263:44:47 AMsell$394.06$0.069790.21120.000037415,645.9
0x0de...BD5F
0x33...262e
08/05/202612:23:23 AMsell$285.55$0.069840.1530.000037434,088.39
0x98D...4F2d
0x60...8d2a
08/05/202612:21:35 AMsell$125.91$0.069860.067480.000037441,802.12
0xEC4...B3Aa
0xf5...e1d2
08/05/202612:02:47 AMsell$232.23$0.069960.12430.000037453,319.13
0xEC4...B3Aa
0x40...e903
08/04/20263:52:59 PMsell$299.86$0.070280.15980.000037474,266.26
0x899...7dD3
0x89...c439
08/04/20263:35:23 PMsell$60.02$0.069820.032220.00003748859.71
0x33F...5953
0x73...d63d
08/04/20262:42:11 PMsell$2.24$0.070240.0011960.0000374831.9
0x9c7...9F05
0xa4...b8fd
08/04/20261:42:11 PMsell$8.66$0.070210.0046270.00003749123.42
0x9f4...9879
0x64...7245
08/04/202611:25:23 AMsell$1,548.1$0.070080.82920.0000375422,089.08
0xAF6...9F06
0x99...03af
08/04/202611:00:11 AMbuy$0.2939$0.070530.00015750.000037814.16
0x488...e453
0x88...68c0
08/04/20266:30:35 AMsell$349.87$0.069970.1880.00003765,000
0x122...50A5
0x4b...11b2
08/04/20263:43:59 AMsell$148.78$0.07010.079840.000037612,122.42
0xceC...02e1
0xf1...e006
08/03/202610:06:47 PMbuy$260.23$0.070110.14040.000037843,711.5
0xfc9...e535
0xc9...631b
08/03/20268:14:59 PMsell$37.51$0.070330.020050.0000376533.39
0xA8E...F131
0x40...8599
08/03/20267:13:47 PMsell$11.18$0.070310.0059810.0000376159.03
0xB3A...0790
0xa0...a39e
08/03/20261:44:23 PMbuy$374.73$0.069830.20290.000037825,365.95
0x0de...BD5F
0x5e...60c6
08/03/20261:43:23 PMbuy$374.68$0.069790.20290.000037795,368.12
0x0de...BD5F
0x89...1675