WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.07302
Price
0.00003876 WETH
TVL
$2.38M
MKT CAP
$4.2M
5m
0%
1h
0.12%
4h
-0.85%
24h
-1.46%
Share
TXNS
60
Buys
17
Sells
43
Volume
33K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
16.31M
Pooled WETH:
$630.47

DOGE/WETH price stats on Ethereum

As of July 16, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07302. DOGE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $33,201.60. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,211,500.40. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,375,418.12. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,375,418.12.

The total transactions of DOGE/WETH is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.

DOGE/WETH pool has a trading volume of $33,201.60 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003876, captured at 10:07 AM UTC.

The price of converting 1 DOGE to USD is $0.07302 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:33:35 AMbuy$375.05$0.073020.1990.000038765,135.8
0x0de...BD5F
0x78...6e3f
07/16/20269:32:11 AMbuy$374.63$0.072960.19890.000038745,134.4
0x0de...BD5F
0x3e...ad81
07/16/20269:31:47 AMbuy$1,613.16$0.072840.85640.0000386722,144.49
0x46d...64c6
0xde...966c
07/16/20269:31:35 AMbuy$374.7$0.072730.19890.000038615,151.87
0x0de...BD5F
0xbe...2cab
07/16/20269:31:23 AMbuy$374.71$0.072690.19890.000038585,154.87
0x0de...BD5F
0xe9...b80f
07/16/20269:31:11 AMsell$4,204.23$0.072462.230.0000384858,013.78
0x7B2...c68A
0x23...6103
07/16/20268:49:11 AMsell$3.12$0.072930.0016560.0000386142.88
0xFc8...D35b
0xd9...46e6
07/16/20268:15:59 AMbuy$648.05$0.073120.34410.000038828,862.45
0xB8F...EC3a
0x67...f8b1
07/16/20268:15:47 AMbuy$486.58$0.073050.25830.000038796,660.23
0x025...B9b6
0xc3...aeb1
07/16/20268:14:47 AMbuy$23.47$0.073170.012430.00003877320.76
0x5bC...A445
0xe2...34fc
07/16/20268:14:35 AMbuy$420.24$0.073160.22260.000038765,743.85
0xE85...c6bC
0x00...3253
07/16/20268:14:23 AMbuy$94.46$0.073180.050010.000038741,290.85
0x499...3fa2
0x0f...1706
07/16/20268:14:11 AMbuy$515.4$0.073240.27240.000038727,036.32
0x025...B9b6
0xde...610b
07/16/20268:12:59 AMbuy$386.26$0.073270.20380.000038675,271.27
0xfc9...e535
0x36...4cc2
07/16/20268:12:59 AMbuy$295.41$0.073310.15590.000038694,029.15
0x000...089B
0x90...6d5b
07/16/20268:09:35 AMbuy$1.84$0.073650.00096640.0000386624.99
0x5bC...A445
0x5b...f192
07/16/202612:41:23 AMbuy$788.45$0.07390.41220.0000386310,669.1
0xca7...4589
0xdb...7875
07/15/20267:50:47 PMsell$394.08$0.07380.2050.000038395,339.7
0x0de...BD5F
0x49...c365
07/15/20267:45:35 PMsell$90.04$0.073990.046740.00003841,216.93
0xEC4...B3Aa
0xb1...b8b9
07/15/20267:43:47 PMsell$92.1$0.073950.047830.000038411,245.33
0xEC4...B3Aa
0x27...0a56