WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1949
Price
0.00004968 WETH
TVL
$5.54M
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.47%
24h
-2.10%
Share
TXNS
27
Buys
9
Sells
18
Volume
39K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.2M
Pooled WETH:
$707.48

DOGE/WETH price stats on Ethereum

As of October 26, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1949. DOGE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38,753.40. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $9,207,237.08. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $5,543,023.55. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $5,543,023.55.

The total transactions of DOGE/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

DOGE/WETH pool has a trading volume of $38,753.40 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004968, captured at 6:10 AM UTC.

The price of converting 1 DOGE to USD is $0.1949 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20254:53:11 AMsell$11.23$0.19490.0028640.0000496857.65
0xD32...62e3
0x1b...0005
10/26/20252:42:23 AMsell$233.81$0.19610.059230.000049691,192.07
0xc75...917B
0xaa...1dff
10/26/20251:26:59 AMsell$43.08$0.19580.010930.00004969219.96
0x136...f7D3
0xa2...8c6d
10/26/202512:07:47 AMsell$4,180.07$0.19731.050.0000497721,184.11
0x46d...64c6
0x75...de91
10/25/202510:51:11 PMsell$579.26$0.19760.14610.000049852,930.84
0x000...F6af
0xc5...164d
10/25/202510:29:59 PMsell$100.11$0.19760.025260.00004986506.53
0x62A...D50e
0xd6...cd5b
10/25/20259:05:11 PMsell$500.66$0.1980.12610.000049872,528.53
0xA7f...7516
0xc4...7b01
10/25/20257:53:35 PMsell$569.68$0.19680.14430.000049892,893.6
0xa16...314e
0x87...db51
10/25/20257:49:47 PMsell$39.62$0.19810.0099810.0000499200
0xdA9...6531
0x36...2c9d
10/25/20257:09:35 PMsell$256.34$0.1980.06460.000049911,294.35
0x9F5...c958
0x37...5373
10/25/20256:40:23 PMsell$421.52$0.19810.10610.000049922,127.04
0xaaA...90E6
0xcf...aafe
10/25/20256:37:47 PMsell$555.26$0.19790.140.000049942,804.36
0xDf8...b40C
0x71...c8d0
10/25/20253:21:23 PMbuy$79.12$0.19730.020150.00005025401
0xA8E...F131
0xed...97b5
10/25/20252:20:23 PMsell$77.93$0.19740.019710.00004995394.59
0xAF5...DAa8
0xea...2322
10/25/20252:15:11 PMbuy$78.4$0.19860.019830.00005025394.59
0xAF5...DAa8
0x88...e4b3
10/25/20251:53:47 PMbuy$7.94$0.19860.0020090.0000502539.98
0x555...C35b
0x30...63b8
10/25/20251:07:47 PMbuy$4.08$0.19870.0010330.0000502520.56
0xDfd...8116
0xfd...1fcd
10/25/202511:41:11 AMsell$23.99$0.19640.0060990.00004995122.1
0x5E6...783d
0x18...fe51
10/25/202511:33:11 AMsell$65.09$0.19640.016540.00004995331.28
0xA18...5C11
0xe3...0674
10/25/20257:50:23 AMbuy$117.52$0.19850.029740.00005025591.9
0x597...19aC
0xcb...ff28