WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.1039
Price
0.00004925 WETH
TVL
$2.99M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.66%
24h
-1.82%
Share
TXNS
23
Buys
9
Sells
14
Volume
17K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.44M
Pooled WETH:
$709.49

DOGE/WETH price stats on Ethereum

As of May 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1039. DOGE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16,975.60. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,594,472.43. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,994,995.95. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,994,995.95.

The total transactions of DOGE/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

DOGE/WETH pool has a trading volume of $16,975.60 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004925, captured at 12:49 PM UTC.

The price of converting 1 DOGE to USD is $0.1039 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:43:59 AMbuy$284.1$0.10390.13460.000049252,732.77
0x28d...77b9
0xab...fd0e
05/19/202610:03:47 AMbuy$1,611.87$0.10390.76280.0000491915,505.99
0x46d...64c6
0xb6...239f
05/19/20268:24:23 AMbuy$2,038.64$0.10460.95590.0000490719,479.43
0x468...7c24
0x7c...f7d1
05/19/20268:24:11 AMsell$1,029.8$0.10390.48270.000048749,902.22
0x7B6...C564
0xad...24ab
05/19/20266:59:11 AMsell$1,339.91$0.10430.6270.0000488212,841.76
0xEE1...2D44
0xec...cf7a
05/19/20266:51:59 AMsell$1,262.07$0.10450.59020.000048912,069.17
0x46d...64c6
0xa3...dd5a
05/19/20266:40:11 AMsell$1,318.67$0.10470.61640.0000489912,583.08
0x46d...64c6
0x26...6640
05/18/20269:33:23 PMsell$341.7$0.10470.160.000049063,262.14
0x834...5713
0x83...e9cc
05/18/20269:33:23 PMsell$338.27$0.10470.15840.000049043,230.86
0x4c8...e56C
0xa7...cbb4
05/18/20269:31:47 PMsell$320.05$0.10470.150.000049093,056.81
0xDf8...b40C
0x24...a5bf
05/18/20267:53:35 PMsell$131.48$0.10430.061840.00004911,259.46
0xbeB...a5fb
0xbf...a672
05/18/20267:46:11 PMbuy$12.41$0.10460.005860.0000494118.62
0x0Bd...f786
0x35...fe21
05/18/20267:35:11 PMsell$36.19$0.10340.017190.0000491350.05
0x031...a983
0xa7...e2c7
05/18/20267:03:47 PMsell$1,569.19$0.10370.74330.0000491615,119.76
0x172...1F63
0x6f...4671
05/18/20267:02:59 PMsell$162.6$0.10350.077350.000049271,569.73
0x8a9...aD36
0xc2...8ed9
05/18/20267:02:59 PMsell$502.44$0.10340.2390.000049234,855.21
0x025...B9b6
0xf5...4254
05/18/20267:02:59 PMsell$409.93$0.10350.1950.000049263,958.89
0x6Eb...d43b
0xf6...1e75
05/18/20266:38:59 PMbuy$13.83$0.10340.0066270.00004958133.66
0x172...1F63
0xc5...a45a
05/18/20266:26:11 PMbuy$986.42$0.10320.47320.000049549,552.16
0x025...B9b6
0x2d...63b4
05/18/20263:25:47 PMsell$104.59$0.10320.049840.000049221,012.6
0xFee...69d3
0x46...915d