WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0928
Price
0.00004235 WETH
TVL
$2.88M
MKT CAP
$5.1M
5m
-0.64%
1h
-0.64%
4h
-0.48%
24h
-0.73%
Share
TXNS
73
Buys
30
Sells
43
Volume
70K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
15.55M
Pooled WETH:
$656.95

DOGE/WETH price stats on Ethereum

As of April 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0928. DOGE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $69,672.54. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,148,387.80. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,878,660.62. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,878,660.62.

The total transactions of DOGE/WETH is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.

DOGE/WETH pool has a trading volume of $69,672.54 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004235, captured at 10:36 PM UTC.

The price of converting 1 DOGE to USD is $0.0928 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:31:35 PMbuy$431.61$0.09280.19690.000042354,650.92
0xfc9...e535
0x9a...2c9a
04/08/202610:30:11 PMbuy$341.64$0.09340.15480.000042333,657.7
0xb19...49a9
0xa5...50f0
04/08/20268:41:35 PMbuy$9.87$0.093430.0044740.00004232105.71
0x172...1F63
0xb4...0d6a
04/08/20266:56:11 PMbuy$550.41$0.093140.24990.00004235,909.07
0xA57...614e
0xe3...2bf3
04/08/20266:51:47 PMbuy$529.55$0.093280.23990.000042275,676.93
0x834...5713
0xdf...9816
04/08/20266:47:59 PMbuy$87.89$0.093230.039830.00004225942.67
0x754...C024
0xcd...c0d8
04/08/20266:43:59 PMbuy$669.78$0.093250.30330.000042237,182.52
0x5ae...341f
0x0e...bb1e
04/08/20265:37:11 PMsell$1,446.19$0.093930.64660.00004215,395.31
0x000...3835
0x4f...2cb0
04/08/20265:12:11 PMsell$485.86$0.093620.21820.000042065,189.52
0x172...1F63
0xda...8db2
04/08/20264:56:11 PMsell$436.56$0.093580.19630.000042084,664.67
0xFf3...5718
0xa7...ebc6
04/08/20264:24:23 PMsell$366.63$0.093510.16510.000042113,920.68
0x834...5713
0xa7...d4e5
04/08/20264:19:35 PMsell$290.87$0.09350.1310.000042123,110.85
0x0Bd...f786
0x5c...acca
04/08/20262:42:35 PMsell$66.59$0.093080.030140.00004213715.42
0xe96...c420
0xe0...866a
04/08/20262:42:35 PMbuy$0.006136$0.093650.0527770.000042390.06551
0xe96...c420
0xe0...866a
04/08/20262:10:11 PMbuy$556.03$0.094250.250.000042375,899.04
0xE80...F051
0x7e...dfa1
04/08/20262:10:11 PMbuy$667.24$0.094170.30.000042347,084.77
0x613...552d
0xa0...51e0
04/08/20262:09:47 PMbuy$460.43$0.094110.2070.000042314,892.42
0x172...1F63
0x54...a621
04/08/20262:09:23 PMbuy$618.22$0.094120.27770.000042286,568.47
0x30A...519E
0xbd...b0c4
04/08/20261:47:11 PMbuy$1,266.29$0.094580.56530.0000422213,388
0x468...7c24
0xec...4e4c
04/08/20261:45:11 PMbuy$618.99$0.094240.27690.000042176,568.31
0x0Bd...f786
0x2c...e303