WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.06839
Price
0.00003291 WETH
TVL
$2.43M
MKT CAP
$4.2M
5m
0%
1h
-0.49%
4h
-0.90%
24h
1.25%
Share
TXNS
52
Buys
26
Sells
26
Volume
19K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
17.73M
Pooled WETH:
$584.92

DOGE/WETH price stats on Ethereum

As of November 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.06839. DOGE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $19,063.49. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,236,697.91. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,430,801.21. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,430,801.21.

The total transactions of DOGE/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

DOGE/WETH pool has a trading volume of $19,063.49 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00003291, captured at 8:17 PM UTC.

The price of converting 1 DOGE to USD is $0.06839 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:40:23 PMsell$850.99$0.068390.40950.0000329112,442.91
0xEC4...B3Aa
0xa8...b86f
11/11/20267:40:11 PMsell$394.1$0.068480.18960.000032945,754.8
0xE0a...3a86
0x2b...2682
11/11/20267:38:35 PMsell$393.91$0.068550.18940.000032965,746.4
0x9CA...5bd7
0x4e...5801
11/11/20267:08:47 PMsell$243.07$0.068440.11710.000032983,551.21
0xEC4...B3Aa
0x78...1970
11/11/20266:52:35 PMsell$609.94$0.068720.29290.0000338,874.9
0xEC4...B3Aa
0x1e...fc35
11/11/20265:55:47 PMsell$84.2$0.069080.040250.000033021,218.91
0xAe9...1e3d
0x0b...4a85
11/11/20265:19:11 PMsell$786.89$0.069180.37590.0000330511,373
0x172...1F63
0x66...9e7f
11/11/20264:01:59 PMbuy$374.66$0.069010.18050.000033265,428.92
0x9CA...5bd7
0x6e...8101
11/11/20264:01:23 PMbuy$374.71$0.068960.18060.000033245,433.16
0xE0a...3a86
0x0b...4057
11/11/202612:27:35 PMbuy$993.42$0.068110.48420.000033214,584.94
0xD22...14C4
0x02...5fb5
11/11/202612:03:47 PMbuy$374.68$0.06810.18240.000033165,501.59
0xE0a...3a86
0x14...c5f1
11/11/202612:02:47 PMbuy$374.7$0.068060.18240.000033145,505.01
0xE0a...3a86
0xdd...3f27
11/11/202610:46:23 AMbuy$374.78$0.06820.1820.000033125,495.15
0xE0a...3a86
0x2d...49ac
11/11/202610:37:47 AMbuy$374.63$0.068240.18170.00003315,489.8
0x9CA...5bd7
0x9d...b623
11/11/202610:26:47 AMbuy$374.66$0.068070.1820.000033085,503.79
0x9CA...5bd7
0x13...dbee
11/11/202610:22:59 AMbuy$362.18$0.068060.17590.000033065,321.09
0xEC4...B3Aa
0xef...b100
11/11/20267:55:47 AMsell$28.42$0.067820.013760.00003285419.02
0xd68...e4ab
0x89...9d43
11/11/20267:24:11 AMsell$379.75$0.067830.18390.000032865,598
0xb05...C902
0x8c...6c0c
11/11/20267:15:35 AMsell$394.02$0.067540.19180.000032885,833.3
0xE0a...3a86
0x93...0db6
11/11/20267:03:47 AMsell$393.77$0.067470.1920.000032915,835.9
0xE0a...3a86
0xc3...0bc3