WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.11
Price
0.00004704 WETH
TVL
$3.24M
MKT CAP
$6M
5m
0%
1h
0%
4h
1.02%
24h
1.24%
Share
TXNS
39
Buys
20
Sells
19
Volume
52K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.77M
Pooled WETH:
$693.35

DOGE/WETH price stats on Ethereum

As of May 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.11. DOGE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $52,371.43. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,034,876.61. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $3,242,957.42. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $3,242,957.42.

The total transactions of DOGE/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

DOGE/WETH pool has a trading volume of $52,371.43 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004704, captured at 10:45 AM UTC.

The price of converting 1 DOGE to USD is $0.11 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:23:23 AMbuy$1,410.63$0.110.60310.0000470412,821
0xEC4...B3Aa
0xbc...2c25
05/11/20269:06:35 AMbuy$1,670.18$0.10950.71570.0000469515,241.9
0xEC4...B3Aa
0x49...04f7
05/11/20268:44:47 AMsell$182.29$0.10880.07810.000046631,674.9
0xFc8...D35b
0xe2...b060
05/11/20267:40:59 AMsell$1,505.24$0.10870.64620.0000466813,843
0x468...7c24
0xc1...8a26
05/11/20267:33:47 AMsell$1,158.81$0.10890.49750.0000467610,640
0x468...7c24
0x1a...f23e
05/11/20266:17:35 AMsell$2.18$0.10930.00093480.0000467919.97
0x045...D844
0xb5...e2a9
05/11/20264:35:11 AMbuy$1,252.14$0.10970.53640.0000470311,404.62
0xEC4...B3Aa
0x32...d650
05/11/20262:32:59 AMsell$1,357.42$0.10970.57850.0000467612,373
0x468...7c24
0x73...679b
05/11/20262:18:59 AMsell$1,281.35$0.11020.54420.0000468311,620
0x468...7c24
0x0d...e2a1
05/11/20261:46:35 AMsell$1,255.61$0.11050.53270.000046911,357
0xEC4...B3Aa
0x86...12c8
05/11/20261:25:11 AMbuy$1,470.34$0.11150.6220.0000471813,182
0x468...7c24
0xa3...aaaa
05/11/202612:50:47 AMsell$2,252.56$0.11040.95730.0000469220,400
0xEC4...B3Aa
0xab...4632
05/11/202612:19:35 AMsell$1,461.59$0.11070.62080.0000470313,200
0xEC4...B3Aa
0x38...27d6
05/11/202612:18:35 AMsell$1,581.98$0.1110.67140.0000471214,250
0x468...7c24
0x91...260d
05/10/202611:50:59 PMbuy$1,416.3$0.11250.59660.0000474112,584.15
0xEC4...B3Aa
0x71...3e72
05/10/202611:43:23 PMbuy$3,127.68$0.11241.310.0000472827,821.85
0xEC4...B3Aa
0x6e...fc39
05/10/202611:23:23 PMbuy$1,798.64$0.11180.75780.0000471316,077.6
0xEC4...B3Aa
0xc7...098c
05/10/202610:59:35 PMbuy$2,361.54$0.11150.99510.0000470221,163.93
0x468...7c24
0x22...9f27
05/10/202610:54:47 PMsell$3.9$0.11060.0016470.0000466735.3
0x6D5...5fCd
0x97...6f21
05/10/202610:43:47 PMbuy$1,650.46$0.11090.69750.000046914,871.74
0x46d...64c6
0x80...84b5