WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.09872
Price
0.00004827 WETH
TVL
$2.86M
MKT CAP
$5.4M
5m
0%
1h
0.41%
4h
1.97%
24h
-1.95%
Share
TXNS
69
Buys
26
Sells
43
Volume
42K
Telegram price alerts
Pair:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE:
14.54M
Pooled WETH:
$700.36

DOGE/WETH price stats on Ethereum

As of February 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09872. DOGE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $42,323.96. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,399,159.01. The liquidity pool contract is 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 with total value locked (TVL) of $2,864,414.24. The DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 is $2,864,414.24.

The total transactions of DOGE/WETH is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.

DOGE/WETH pool has a trading volume of $42,323.96 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00004827, captured at 5:41 AM UTC.

The price of converting 1 DOGE to USD is $0.09872 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:34:35 AMbuy$1,020.9$0.098720.49920.0000482710,341
0xEC4...B3Aa
0x57...844d
02/27/20265:11:35 AMbuy$1,096.46$0.098610.5360.000048211,119.07
0x468...7c24
0x5c...27c6
02/27/20265:00:23 AMbuy$848.46$0.098310.41540.000048148,630
0xEC4...B3Aa
0xd9...4c07
02/27/20264:31:47 AMbuy$715.6$0.098650.34880.000048087,253.58
0x468...7c24
0x92...45e6
02/27/20264:11:35 AMbuy$2,283.34$0.098551.110.0000479823,168.83
0xEC4...B3Aa
0x36...b241
02/27/20264:00:47 AMsell$452.13$0.097450.2210.000047634,639.54
0x9F5...c958
0xac...3e31
02/27/20263:57:59 AMsell$183.23$0.09740.089650.000047661,881.08
0x834...5713
0x30...3913
02/27/20263:57:47 AMsell$386.46$0.097490.18890.000047673,963.82
0x7c1...d8bF
0xf9...f72c
02/27/20263:57:23 AMsell$859.05$0.0970.42260.000047728,855.66
0x2Ee...96F5
0x09...9908
02/27/20263:56:59 AMsell$270.41$0.097410.13250.000047752,775.8
0x3F6...C219
0xbd...8986
02/27/20263:56:11 AMsell$183.36$0.097310.090020.000047771,884.3
0x834...5713
0x31...8a82
02/27/20263:53:23 AMsell$132.84$0.097270.065250.000047781,365.64
0xE5e...E1f1
0x97...96eb
02/27/20263:53:11 AMsell$89.17$0.097270.043810.00004779916.77
0x09E...Fe03
0xf1...deee
02/27/20263:38:23 AMsell$18.07$0.096880.0089150.00004779186.52
0x81C...29fB
0xd2...7b80
02/27/20263:09:59 AMsell$873$0.096810.43120.000047829,017
0x468...7c24
0x39...59e9
02/27/20261:20:47 AMbuy$535.65$0.09660.26680.000048125,545
0xEC4...B3Aa
0x01...b44d
02/27/20261:08:59 AMbuy$764.57$0.096420.38120.000048087,928.98
0x468...7c24
0xd1...773c
02/27/20261:07:47 AMbuy$457.14$0.096820.22680.000048034,721.49
0x571...C0f8
0xab...679d
02/27/20261:04:47 AMbuy$657.26$0.096470.3270.0000486,813
0x468...7c24
0xe1...24f9
02/26/20268:36:23 PMsell$491.41$0.096810.24210.00004775,076
0xEC4...B3Aa
0xe8...1bd7