- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 12.14M
- Pooled USDT:
- $1.99M
DOGE/USDT price stats on Ethereum
As of November 7, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1647. DOGE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $204,808.21. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $8,055,586.36. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,988,130.61. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,988,130.61.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $204,808.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1647, captured at 3:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1647 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:38:59 AM | buy | $98.88 | $0.1647 | 98.88 | 0.1647 | 600.22 | 0xd1...e25d | |
| 11/07/2025 | 3:08:11 AM | buy | $1,313.35 | $0.1646 | 1,313.35 | 0.1646 | 7,977.22 | 0xdf...d5fc | |
| 11/07/2025 | 3:05:47 AM | buy | $892.99 | $0.1644 | 892.99 | 0.1644 | 5,430 | 0xe6...bebb | |
| 11/07/2025 | 3:04:47 AM | buy | $1,174.64 | $0.1642 | 1,174.64 | 0.1642 | 7,150 | 0x93...33be | |
| 11/07/2025 | 3:02:47 AM | buy | $198.36 | $0.1641 | 198.36 | 0.1641 | 1,208.26 | 0xe8...838b | |
| 11/07/2025 | 3:01:11 AM | buy | $769.59 | $0.164 | 769.59 | 0.164 | 4,690 | 0x6e...23fe | |
| 11/07/2025 | 3:00:59 AM | buy | $975.49 | $0.1639 | 975.49 | 0.1639 | 5,950 | 0x2a...fbfe | |
| 11/07/2025 | 2:55:11 AM | buy | $707.66 | $0.1638 | 707.66 | 0.1638 | 4,320 | 0x31...45da | |
| 11/07/2025 | 2:54:23 AM | buy | $656.43 | $0.1636 | 656.43 | 0.1636 | 4,010 | 0xee...7455 | |
| 11/07/2025 | 2:48:59 AM | buy | $1,735.01 | $0.1635 | 1,735.01 | 0.1635 | 10,611.36 | 0x52...d7c3 | |
| 11/07/2025 | 2:48:47 AM | sell | $16.21 | $0.1623 | 16.21 | 0.1623 | 99.84 | 0x40...c522 | |
| 11/07/2025 | 2:47:59 AM | buy | $677.72 | $0.1633 | 677.72 | 0.1633 | 4,150 | 0x14...c535 | |
| 11/07/2025 | 2:33:23 AM | buy | $1,239.93 | $0.1631 | 1,239.93 | 0.1631 | 7,600 | 0x08...99cf | |
| 11/07/2025 | 2:23:11 AM | sell | $1,216.27 | $0.1621 | 1,216.27 | 0.1621 | 7,500 | 0x2a...c082 | |
| 11/07/2025 | 2:00:59 AM | buy | $1,289.11 | $0.1631 | 1,289.11 | 0.1631 | 7,901.78 | 0x5f...cd10 | |
| 11/07/2025 | 1:59:23 AM | buy | $1,759.22 | $0.1628 | 1,759.22 | 0.1628 | 10,800 | 0xfe...9fed | |
| 11/07/2025 | 1:57:59 AM | buy | $1,236.1 | $0.1626 | 1,236.1 | 0.1626 | 7,600 | 0x5b...4079 | |
| 11/07/2025 | 1:57:47 AM | buy | $1,202.1 | $0.1624 | 1,202.1 | 0.1624 | 7,400 | 0xd0...c33e | |
| 11/07/2025 | 1:57:35 AM | buy | $1,216.86 | $0.1622 | 1,216.86 | 0.1622 | 7,500 | 0xde...18da | |
| 11/07/2025 | 1:56:11 AM | buy | $1,360.65 | $0.162 | 1,360.65 | 0.162 | 8,397.18 | 0x74...68a6 |