WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0897
Price
0.0897 USDT
TVL
$3M
MKT CAP
$5M
5m
-0.11%
1h
-1.47%
4h
-0.12%
24h
-5.95%
Share
TXNS
176
Buys
73
Sells
103
Volume
175K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.68M
Pooled USDT:
$1.5M

DOGE/USDT price stats on Ethereum

As of March 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0897. DOGE price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $175,336.10. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,996,702.69. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,000,626.96. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,000,626.96.

The total transactions of DOGE/USDT is 176 in the last 24 hours, 73 of which are buy transactions, and 103 are sales transactions.

DOGE/USDT pool has a trading volume of $175,336.10 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0897, captured at 5:37 PM UTC.

The price of converting 1 DOGE to USD is $0.0897 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20265:34:47 PMsell$835.83$0.0897835.830.08979,317.410x9e...f84d
03/03/20265:33:59 PMsell$831.2$0.0898831.20.08989,255.480x4a...1fab
03/03/20265:11:59 PMsell$4,506.35$0.090124,506.350.0901250,0000x5d...284f
03/03/20265:04:35 PMsell$1,332.27$0.090471,332.270.0904714,724.870xd7...6fb6
03/03/20265:02:47 PMsell$893.73$0.09061893.730.090619,863.330xca...4871
03/03/20264:57:23 PMbuy$1,174.79$0.091141,174.790.0911412,889.880x27...9b20
03/03/20264:47:23 PMbuy$3,999.99$0.090824,0000.0908244,039.120x5b...a377
03/03/20264:42:47 PMsell$2,723.4$0.09022,723.40.090230,1900x50...cbfa
03/03/20264:38:59 PMsell$3,124.33$0.090563,124.330.0905634,5000x16...81d2
03/03/20264:38:23 PMsell$1,709.58$0.090851,709.580.0908518,817.350x6c...a304
03/03/20264:33:59 PMsell$1,550.81$0.091041,550.810.0910417,0330x5b...260f
03/03/20264:32:47 PMsell$3,202.65$0.091333,202.650.0913335,0650x32...fd62
03/03/20264:31:59 PMsell$1,242.14$0.09161,242.140.091613,5600xaf...43ce
03/03/20264:26:59 PMbuy$1,413.49$0.092141,413.490.0921415,339.90x67...8620
03/03/20264:25:23 PMbuy$1,986.79$0.091931,986.790.0919321,6100x05...bef5
03/03/20264:24:35 PMbuy$1,903.75$0.09171,903.750.091720,7600xa7...8e44
03/03/20264:10:11 PMbuy$4,000$0.091344,0000.0913443,789.60xda...6419
03/03/20264:10:11 PMbuy$1,038.41$0.091041,038.410.0910411,405.840x8e...b7b7
03/03/20264:09:47 PMbuy$1,058.58$0.090911,058.580.0909111,643.530xe7...6bf9
03/03/20264:07:11 PMbuy$1,328.3$0.090771,328.30.0907714,633.440x0c...650f