- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 16.68M
- Pooled USDT:
- $1.5M
DOGE/USDT price stats on Ethereum
As of March 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0897. DOGE price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $175,336.10. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,996,702.69. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,000,626.96. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,000,626.96.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 176 in the last 24 hours, 73 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $175,336.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.0897, captured at 5:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0897 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:34:47 PM | sell | $835.83 | $0.0897 | 835.83 | 0.0897 | 9,317.41 | 0x9e...f84d | |
| 03/03/2026 | 5:33:59 PM | sell | $831.2 | $0.0898 | 831.2 | 0.0898 | 9,255.48 | 0x4a...1fab | |
| 03/03/2026 | 5:11:59 PM | sell | $4,506.35 | $0.09012 | 4,506.35 | 0.09012 | 50,000 | 0x5d...284f | |
| 03/03/2026 | 5:04:35 PM | sell | $1,332.27 | $0.09047 | 1,332.27 | 0.09047 | 14,724.87 | 0xd7...6fb6 | |
| 03/03/2026 | 5:02:47 PM | sell | $893.73 | $0.09061 | 893.73 | 0.09061 | 9,863.33 | 0xca...4871 | |
| 03/03/2026 | 4:57:23 PM | buy | $1,174.79 | $0.09114 | 1,174.79 | 0.09114 | 12,889.88 | 0x27...9b20 | |
| 03/03/2026 | 4:47:23 PM | buy | $3,999.99 | $0.09082 | 4,000 | 0.09082 | 44,039.12 | 0x5b...a377 | |
| 03/03/2026 | 4:42:47 PM | sell | $2,723.4 | $0.0902 | 2,723.4 | 0.0902 | 30,190 | 0x50...cbfa | |
| 03/03/2026 | 4:38:59 PM | sell | $3,124.33 | $0.09056 | 3,124.33 | 0.09056 | 34,500 | 0x16...81d2 | |
| 03/03/2026 | 4:38:23 PM | sell | $1,709.58 | $0.09085 | 1,709.58 | 0.09085 | 18,817.35 | 0x6c...a304 | |
| 03/03/2026 | 4:33:59 PM | sell | $1,550.81 | $0.09104 | 1,550.81 | 0.09104 | 17,033 | 0x5b...260f | |
| 03/03/2026 | 4:32:47 PM | sell | $3,202.65 | $0.09133 | 3,202.65 | 0.09133 | 35,065 | 0x32...fd62 | |
| 03/03/2026 | 4:31:59 PM | sell | $1,242.14 | $0.0916 | 1,242.14 | 0.0916 | 13,560 | 0xaf...43ce | |
| 03/03/2026 | 4:26:59 PM | buy | $1,413.49 | $0.09214 | 1,413.49 | 0.09214 | 15,339.9 | 0x67...8620 | |
| 03/03/2026 | 4:25:23 PM | buy | $1,986.79 | $0.09193 | 1,986.79 | 0.09193 | 21,610 | 0x05...bef5 | |
| 03/03/2026 | 4:24:35 PM | buy | $1,903.75 | $0.0917 | 1,903.75 | 0.0917 | 20,760 | 0xa7...8e44 | |
| 03/03/2026 | 4:10:11 PM | buy | $4,000 | $0.09134 | 4,000 | 0.09134 | 43,789.6 | 0xda...6419 | |
| 03/03/2026 | 4:10:11 PM | buy | $1,038.41 | $0.09104 | 1,038.41 | 0.09104 | 11,405.84 | 0x8e...b7b7 | |
| 03/03/2026 | 4:09:47 PM | buy | $1,058.58 | $0.09091 | 1,058.58 | 0.09091 | 11,643.53 | 0xe7...6bf9 | |
| 03/03/2026 | 4:07:11 PM | buy | $1,328.3 | $0.09077 | 1,328.3 | 0.09077 | 14,633.44 | 0x0c...650f |