WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09364
Price
0.09364 USDT
TVL
$3.12M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-2.04%
24h
-1.76%
Share
TXNS
61
Buys
26
Sells
35
Volume
46K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.61M
Pooled USDT:
$1.56M

DOGE/USDT price stats on Ethereum

As of October 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09364. DOGE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $45,985.80. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,434,389.06. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,116,379.15. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,116,379.15.

The total transactions of DOGE/USDT is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

DOGE/USDT pool has a trading volume of $45,985.80 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09364, captured at 9:45 PM UTC.

The price of converting 1 DOGE to USD is $0.09364 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20267:28:47 PMsell$1,914.25$0.093641,914.250.0936420,441.63
0xE26...a8Aa
0xb1...8b27
10/06/20267:19:35 PMsell$1,247$0.093831,2470.0938313,289.35
0xE26...a8Aa
0xf7...f00a
10/06/20267:12:59 PMsell$913.47$0.09396913.470.093969,721.39
0xE26...a8Aa
0x34...6808
10/06/20267:10:59 PMsell$912.68$0.09407912.680.094079,701.67
0xE26...a8Aa
0xfc...56fa
10/06/20267:08:59 PMsell$1,078.23$0.094191,078.230.0941911,446.81
0xE26...a8Aa
0xb9...23ed
10/06/20267:04:59 PMsell$1,077.49$0.094321,077.490.0943211,423.13
0xE26...a8Aa
0xdd...62e8
10/06/20266:37:11 PMsell$1,076.11$0.094451,076.110.0944511,392.76
0xE26...a8Aa
0xc7...5be3
10/06/20265:32:35 PMsell$1,500.96$0.094611,500.960.0946115,864.51
0xE26...a8Aa
0x6f...76aa
10/06/20265:31:35 PMsell$394.6$0.09472394.60.094724,165.7
0xD16...0F85
0xbe...ad67
10/06/20265:30:59 PMsell$394.67$0.09477394.670.094774,164.4
0xE94...Bce3
0x0a...4ea4
10/06/20265:30:35 PMsell$394.83$0.09482394.830.094824,164
0xE94...Bce3
0xcf...c10e
10/06/20265:30:23 PMsell$394.86$0.09486394.860.094864,162.2
0xE94...Bce3
0x33...032e
10/06/20265:30:11 PMsell$394.6$0.09491394.60.094914,157.4
0xE94...Bce3
0xcd...e0fb
10/06/20265:11:35 PMsell$907.98$0.09499907.980.094999,558.08
0xE26...a8Aa
0xb3...cf0b
10/06/20264:36:23 PMsell$1,251.44$0.095121,251.440.0951213,155.56
0xE26...a8Aa
0x7f...de9e
10/06/20264:16:35 PMsell$2,359.59$0.095342,359.590.0953424,747.7
0xEC4...B3Aa
0x02...4ae1
10/06/20263:55:59 PMsell$1,661.89$0.095591,661.890.0955917,385.54
0xEC4...B3Aa
0x76...acdb
10/06/20263:02:23 PMbuy$1,311.88$0.096181,311.880.0961813,638.74
0xE26...a8Aa
0x6f...0709
10/06/20261:54:47 PMbuy$897.05$0.09605897.050.096059,339.17
0xE26...a8Aa
0x98...2800
10/06/20261:35:11 PMbuy$1,892.97$0.095881,892.970.0958819,742.51
0xEC4...B3Aa
0xa9...9447