- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 12.25M
- Pooled USDT:
- $1.98M
DOGE/USDT price stats on Ethereum
As of November 18, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1616. DOGE price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $207,710.64. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $8,012,496.63. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,969,831.83. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,969,831.83.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 162 in the last 24 hours, 95 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $207,710.64 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1616, captured at 8:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1616 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:09:23 PM | sell | $520.76 | $0.1616 | 520.76 | 0.1616 | 3,221.93 | 0xc9...0523 | |
| 11/18/2025 | 7:39:23 PM | buy | $1,344.22 | $0.1625 | 1,344.22 | 0.1625 | 8,270.2 | 0x40...f901 | |
| 11/18/2025 | 7:37:59 PM | buy | $1,344.85 | $0.1623 | 1,344.85 | 0.1623 | 8,285.29 | 0xaa...f842 | |
| 11/18/2025 | 7:26:11 PM | buy | $1,529.84 | $0.162 | 1,529.84 | 0.162 | 9,438.64 | 0x69...fa92 | |
| 11/18/2025 | 7:24:47 PM | buy | $1,408.51 | $0.1618 | 1,408.51 | 0.1618 | 8,702.94 | 0x0e...5406 | |
| 11/18/2025 | 7:19:59 PM | buy | $1,286.74 | $0.1616 | 1,286.74 | 0.1616 | 7,961.33 | 0x5d...1d0a | |
| 11/18/2025 | 6:12:47 PM | buy | $1,287.57 | $0.1614 | 1,287.57 | 0.1614 | 7,976.86 | 0x24...0eff | |
| 11/18/2025 | 6:10:35 PM | buy | $1,288.17 | $0.1612 | 1,288.17 | 0.1612 | 7,990.92 | 0x86...9f13 | |
| 11/18/2025 | 6:06:59 PM | buy | $1,450.8 | $0.1609 | 1,450.8 | 0.1609 | 9,012.26 | 0x86...3992 | |
| 11/18/2025 | 5:29:47 PM | sell | $1,417.73 | $0.16 | 1,417.73 | 0.16 | 8,860.06 | 0xb1...80c5 | |
| 11/18/2025 | 5:28:23 PM | sell | $1,910.89 | $0.1602 | 1,910.89 | 0.1602 | 11,921.89 | 0xe8...4a04 | |
| 11/18/2025 | 5:27:59 PM | sell | $1,477.74 | $0.1605 | 1,477.74 | 0.1605 | 9,203.69 | 0xdb...1bee | |
| 11/18/2025 | 5:14:35 PM | sell | $1,402.2 | $0.1607 | 1,402.2 | 0.1607 | 8,720.52 | 0x7e...2321 | |
| 11/18/2025 | 5:09:23 PM | sell | $35.26 | $0.1609 | 35.26 | 0.1609 | 219.15 | 0x3b...0818 | |
| 11/18/2025 | 5:09:11 PM | buy | $3,891.31 | $0.1615 | 3,891.31 | 0.1615 | 24,085.03 | 0x5d...dd61 | |
| 11/18/2025 | 4:32:47 PM | buy | $1,533.83 | $0.1611 | 1,533.83 | 0.1611 | 9,519.54 | 0x99...d668 | |
| 11/18/2025 | 4:31:59 PM | buy | $1,775.21 | $0.1608 | 1,775.21 | 0.1608 | 11,036.1 | 0x51...9206 | |
| 11/18/2025 | 4:20:59 PM | buy | $2,254.36 | $0.1605 | 2,254.36 | 0.1605 | 14,043.48 | 0x8b...e1eb | |
| 11/18/2025 | 4:18:59 PM | buy | $1,477.63 | $0.1602 | 1,477.63 | 0.1602 | 9,222.27 | 0x64...917e | |
| 11/18/2025 | 4:18:11 PM | buy | $1,061.72 | $0.16 | 1,061.72 | 0.16 | 6,635.01 | 0x53...4ffe |