WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09625
Price
0.09625 USDT
TVL
$3.16M
MKT CAP
$5.5M
5m
-0.03%
1h
0.80%
4h
1.73%
24h
4.14%
Share
TXNS
206
Buys
123
Sells
83
Volume
176K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.36M
Pooled USDT:
$1.58M

DOGE/USDT price stats on Ethereum

As of September 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09625. DOGE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $176,319.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,541,736.12. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,157,528.39. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,157,528.39.

The total transactions of DOGE/USDT is 206 in the last 24 hours, 123 of which are buy transactions, and 83 are sales transactions.

DOGE/USDT pool has a trading volume of $176,319.69 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09625, captured at 7:07 PM UTC.

The price of converting 1 DOGE to USD is $0.09625 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20267:04:35 PMsell$475.48$0.09625475.480.096254,939.62
0xF9b...Af41
0x2e...a887
09/24/20266:58:47 PMsell$24.85$0.0962824.850.09628258.1
0xae2...aE13
0xa0...75c3
09/24/20266:58:11 PMbuy$2,215.84$0.096732,215.840.0967322,906.33
0xEC4...B3Aa
0x29...cf0e
09/24/20266:57:23 PMbuy$375$0.096573750.096573,882.92
0xD16...0F85
0x99...6a21
09/24/20266:57:11 PMbuy$375$0.096533750.096533,884.77
0xD16...0F85
0xc6...68ee
09/24/20266:31:35 PMbuy$1,389.62$0.096421,389.620.0964214,411.75
0xE26...a8Aa
0x63...0c0e
09/24/20266:28:11 PMbuy$1,636.04$0.096231,636.040.0962316,999.99
0xE26...a8Aa
0x8b...5b19
09/24/20266:14:11 PMbuy$2,173.67$0.0962,173.670.09622,641.15
0xE26...a8Aa
0x27...611d
09/24/20266:03:59 PMsell$3,145.02$0.095493,145.020.0954932,935.63
0xEC4...B3Aa
0xfd...d516
09/24/20265:13:59 PMsell$2,599.04$0.095832,599.040.0958327,118.65
0xE26...a8Aa
0x4f...330a
09/24/20265:13:11 PMsell$301.64$0.09601301.640.096013,141.55
0xEC4...B3Aa
0xb7...cba4
09/24/20265:12:35 PMsell$301.5$0.09605301.50.096053,138.92
0xEC4...B3Aa
0x07...0d96
09/24/20265:04:59 PMsell$2,906.61$0.096242,906.610.0962430,198.88
0xE26...a8Aa
0x49...b4c4
09/24/20264:43:11 PMbuy$2,221.57$0.096872,221.570.0968722,933.25
0xE26...a8Aa
0xdc...c2c4
09/24/20264:27:59 PMsell$472.52$0.09618472.520.096184,912.68
0xbE6...f200
0x4a...1c60
09/24/20264:27:59 PMsell$1.07$0.096211.070.0962111.13
0xbE6...f200
0x4a...1c60
09/24/20264:25:35 PMsell$2,527.91$0.096362,527.910.0963626,231.77
0xEC4...B3Aa
0x19...cb86
09/24/20264:19:23 PMbuy$2,679.79$0.096932,679.790.0969327,643.84
0xE26...a8Aa
0xe2...1469
09/24/20264:18:23 PMbuy$387.5$0.0967387.50.09674,007.03
0xE94...Bce3
0x6c...266c
09/24/20264:18:23 PMbuy$387.5$0.09675387.50.096754,005.07
0xD16...0F85
0xa3...2cfa