WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1004
Price
0.1004 USDT
TVL
$3.17M
MKT CAP
$5.4M
5m
0%
1h
-0.46%
4h
-0.08%
24h
-3.63%
Share
TXNS
170
Buys
89
Sells
81
Volume
164K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.74M
Pooled USDT:
$1.58M

DOGE/USDT price stats on Ethereum

As of February 16, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1004. DOGE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $164,005.90. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,393,838.48. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,169,633.25. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,169,633.25.

The total transactions of DOGE/USDT is 170 in the last 24 hours, 89 of which are buy transactions, and 81 are sales transactions.

DOGE/USDT pool has a trading volume of $164,005.90 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1004, captured at 7:07 PM UTC.

The price of converting 1 DOGE to USD is $0.1004 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20266:37:23 PMsell$921.11$0.1004921.110.10049,169
0xEC4...B3Aa
0x56...0667
02/16/20266:05:59 PMbuy$1,020.29$0.1011,020.290.10110,095.96
0xE26...a8Aa
0x22...ef9b
02/16/20265:38:59 PMbuy$1,068.72$0.10091,068.720.100910,589.13
0xE26...a8Aa
0xee...777e
02/16/20265:34:11 PMbuy$270.24$0.1008270.240.10082,679.89
0x000...C5E5
0x53...a6a8
02/16/20265:31:59 PMbuy$436.39$0.1007436.390.10074,329.44
0xDf8...b40C
0xaf...0628
02/16/20265:16:35 PMsell$1,997.5$0.10021,997.50.100219,917
0xEC4...B3Aa
0x58...f923
02/16/20265:09:11 PMsell$946.5$0.1004946.50.10049,420
0xEC4...B3Aa
0xe5...9c78
02/16/20264:57:47 PMbuy$1,224.97$0.1011,224.970.10112,120.54
0xE26...a8Aa
0x1a...9dfb
02/16/20264:49:23 PMbuy$1,425.68$0.10081,425.680.100814,130
0xEC4...B3Aa
0x96...43cb
02/16/20264:45:11 PMbuy$1,277.4$0.10071,277.40.100712,682
0xEC4...B3Aa
0x36...0bfd
02/16/20264:23:59 PMbuy$953.63$0.1005953.630.10059,480.94
0xE26...a8Aa
0x20...c20b
02/16/20264:11:35 PMbuy$974.77$0.1004974.770.10049,703
0xEC4...B3Aa
0xa9...27ef
02/16/20264:06:35 PMbuy$1,982.41$0.10021,982.410.100219,770
0xEC4...B3Aa
0xbe...3f7b
02/16/20264:06:23 PMbuy$420.17$0.1001420.170.10014,196.63
0xB8F...EC3a
0x0f...58e9
02/16/20264:05:47 PMbuy$997.19$0.1997.190.19,968.82
0x7c1...d8bF
0xa6...9492
02/16/20264:05:35 PMbuy$169.04$0.09995169.040.099951,691.12
0xED7...74e9
0xfd...8d16
02/16/20264:05:23 PMbuy$531.64$0.09991531.640.099915,321.03
0x8a3...a211
0x64...ce26
02/16/20264:02:47 PMbuy$430.88$0.09985430.880.099854,315.15
0x55F...Fc25
0x23...380f
02/16/20264:00:59 PMbuy$2.5$0.099822.50.0998225.04
0x4f6...5a58
0xa4...7cbd
02/16/20263:52:59 PMbuy$265.09$0.0998265.090.09982,656.01
0xaD7...3C18
0xca...fa41