WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07023
Price
0.07023 USDT
TVL
$2.68M
MKT CAP
$4.1M
5m
0%
1h
0.36%
4h
0.84%
24h
-2.96%
Share
TXNS
55
Buys
22
Sells
33
Volume
41K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
19.11M
Pooled USDT:
$1.34M

DOGE/USDT price stats on Ethereum

As of August 13, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07023. DOGE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40,542.86. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,103,552.42. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,676,963.99. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,676,963.99.

The total transactions of DOGE/USDT is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

DOGE/USDT pool has a trading volume of $40,542.86 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07023, captured at 3:18 AM UTC.

The price of converting 1 DOGE to USD is $0.07023 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20263:14:11 AMbuy$299$0.070232990.070234,257.02
0x578...d34d
0xce...d3c3
08/13/20263:00:59 AMbuy$338$0.07023380.07024,814.57
0x578...d34d
0x83...6411
08/13/20262:56:35 AMbuy$340$0.070163400.070164,845.51
0x578...d34d
0x04...69bd
08/13/20262:54:47 AMbuy$312.5$0.07013312.50.070134,455.76
0x578...d34d
0xb3...36b8
08/13/20262:52:11 AMbuy$781.01$0.07007781.010.0700711,145.2
0xE26...a8Aa
0x04...5206
08/13/20262:47:35 AMbuy$937.87$0.06998937.870.0699813,400.83
0xEC4...B3Aa
0x0b...3333
08/13/202612:51:35 AMbuy$688.54$0.0699688.540.06999,850.13
0xE26...a8Aa
0xaa...f204
08/13/202612:16:47 AMbuy$936.73$0.06981936.730.0698113,417.11
0xEC4...B3Aa
0xaf...47e5
08/13/202612:10:59 AMbuy$702.52$0.06973702.520.0697310,074.82
0xE26...a8Aa
0xc6...3128
08/13/202612:06:23 AMbuy$801.97$0.06965801.970.0696511,513.9
0xEC4...B3Aa
0xb6...3f7d
08/12/202610:04:23 PMsell$485.04$0.06921485.040.069217,007.34
0xE26...a8Aa
0x0a...32cc
08/12/202610:03:11 PMsell$2,885.06$0.069362,885.060.0693641,594.47
0xE26...a8Aa
0xf0...1c48
08/12/202610:03:11 PMbuy$314.73$0.06964314.730.069644,519.19
0x5C6...747B
0xa6...6fbb
08/12/20269:36:23 PMsell$1,247.91$0.069571,247.910.0695717,935.76
0xE26...a8Aa
0xbf...65a5
08/12/20269:35:11 PMsell$765.91$0.06968765.910.0696810,991.62
0xE26...a8Aa
0xf1...5d17
08/12/20269:30:59 PMsell$1,436.13$0.069791,436.130.0697920,575.79
0xE26...a8Aa
0xbc...4ba0
08/12/20269:29:23 PMsell$1,880.18$0.069971,880.180.0699726,871.1
0xE26...a8Aa
0xa0...485e
08/12/20269:27:11 PMsell$395.2$0.07008395.20.070085,638.6
0x578...d34d
0x42...4cc8
08/12/20269:26:59 PMsell$396.8$0.07033396.80.070335,641.9
0x578...d34d
0x7c...9a84
08/12/20269:26:59 PMsell$87.22$0.0703587.220.070351,239.76
0xEC4...B3Aa
0x1f...d0e0