WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09246
Price
0.09246 USDT
TVL
$3.05M
MKT CAP
$5.1M
5m
0%
1h
0.06%
4h
0.23%
24h
-2.69%
Share
TXNS
151
Buys
75
Sells
76
Volume
211K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.45M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of March 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09246. DOGE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $210,610.12. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,145,208.98. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,049,162.39. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,049,162.39.

The total transactions of DOGE/USDT is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

DOGE/USDT pool has a trading volume of $210,610.12 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09246, captured at 12:56 PM UTC.

The price of converting 1 DOGE to USD is $0.09246 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202612:35:47 PMsell$1,026.41$0.092461,026.410.0924611,100
0xEC4...B3Aa
0x3c...9496
03/11/202612:35:23 PMsell$960.16$0.09259960.160.0925910,370
0x468...7c24
0xfd...be00
03/11/202612:33:59 PMsell$1,320.46$0.092721,320.460.0927214,240
0xEC4...B3Aa
0x7d...74bd
03/11/202612:33:23 PMsell$159.53$0.09281159.530.092811,718.81
0xDf8...b40C
0xd8...dc3f
03/11/202612:31:11 PMsell$1,595.87$0.092921,595.870.0929217,173.58
0xD96...8BB1
0xf4...cf43
03/11/202612:30:47 PMbuy$7,000$0.093157,0000.0931575,143.09
0x277...F4e0
0x79...a0fc
03/11/202612:26:59 PMbuy$933.94$0.09267933.940.0926710,077.75
0xE26...a8Aa
0x28...f5b1
03/11/202612:24:11 PMbuy$1,060.65$0.092551,060.650.0925511,459.99
0xEC4...B3Aa
0x08...5c51
03/11/202612:23:11 PMbuy$1,271.57$0.092411,271.570.0924113,760
0x468...7c24
0x6e...928c
03/11/202611:17:59 AMbuy$199.59$0.09232199.590.092322,161.91
0x0Ed...Ba60
0xad...093d
03/11/202611:09:59 AMbuy$258.89$0.09229258.890.092292,805.13
0x889...9885
0x08...236a
03/11/202610:44:35 AMbuy$407.88$0.09225407.880.092254,421.31
0x5C0...33a9
0x15...2c0c
03/11/20265:43:23 AMsell$2,755.28$0.091842,755.280.0918430,000
0x277...F4e0
0x91...6423
03/11/20265:41:47 AMbuy$6.54$0.092566.540.0925670.66
0xae2...aE13
0xf4...cd81
03/11/20265:41:35 AMsell$1,073.13$0.092071,073.130.0920711,655.2
0xE26...a8Aa
0xa1...93d7
03/11/20265:40:47 AMsell$1,320.32$0.092211,320.320.0922114,317.3
0xE26...a8Aa
0x0f...9ec1
03/11/20265:37:47 AMsell$1,237.13$0.092371,237.130.0923713,392.63
0xE26...a8Aa
0xc2...74d3
03/11/20265:35:59 AMsell$914.28$0.0925914.280.09259,883.64
0xE26...a8Aa
0xcc...b740
03/11/20265:00:23 AMbuy$160.76$0.0931160.760.09311,726.61
0xDf8...b40C
0x6c...e21e
03/11/20264:53:47 AMbuy$147.73$0.09308147.730.093081,587.01
0x80D...D984
0xc0...b992