- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 7.37M
- Pooled USDT:
- $2.84M
DOGE/USDT price stats on Ethereum
As of November 21, 2024, the current price of DOGE token on DEX Uniswap is $0.3842. DOGE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $697,002.77. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $15,653,471.95. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $5,671,105.20. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $5,671,105.20.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $697,002.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.3842, captured at 6:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3842 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:20:23 PM | sell | $6,647 | $0.3842 | 6,647 | 0.3842 | 17,296.77 | 0x25...916a | |
| 11/21/2024 | 6:00:35 PM | buy | $6,060.78 | $0.3866 | 6,060.78 | 0.3866 | 15,673.54 | 0x96...a919 | |
| 11/21/2024 | 5:33:35 PM | buy | $5,800.93 | $0.385 | 5,800.93 | 0.385 | 15,064.34 | 0x98...5ebe | |
| 11/21/2024 | 5:04:59 PM | sell | $6,584.26 | $0.3828 | 6,584.26 | 0.3828 | 17,196.66 | 0x1e...cd11 | |
| 11/21/2024 | 4:58:23 PM | buy | $10,000 | $0.3847 | 10,000 | 0.3847 | 25,992.69 | 0xa7...b404 | |
| 11/21/2024 | 4:52:23 PM | sell | $1,418.35 | $0.3812 | 1,418.35 | 0.3812 | 3,720.12 | 0x64...2d3f | |
| 11/21/2024 | 4:48:23 PM | buy | $952.15 | $0.3836 | 952.15 | 0.3836 | 2,481.97 | 0x2d...10ae | |
| 11/21/2024 | 4:25:47 PM | buy | $6,548.36 | $0.3826 | 6,548.36 | 0.3826 | 17,114.94 | 0xf1...4fed | |
| 11/21/2024 | 3:57:47 PM | buy | $2,201.11 | $0.3814 | 2,201.11 | 0.3814 | 5,770.71 | 0x70...0745 | |
| 11/21/2024 | 3:29:59 PM | sell | $6,280.98 | $0.3796 | 6,280.98 | 0.3796 | 16,542.16 | 0x95...876c | |
| 11/21/2024 | 3:28:59 PM | sell | $4,431.36 | $0.3811 | 4,431.36 | 0.3811 | 11,626.6 | 0x81...de3a | |
| 11/21/2024 | 3:26:59 PM | sell | $7,729.2 | $0.3827 | 7,729.2 | 0.3827 | 20,192.07 | 0x83...41d0 | |
| 11/21/2024 | 3:11:47 PM | sell | $8,777.36 | $0.385 | 8,777.36 | 0.385 | 22,797.09 | 0x28...cf5b | |
| 11/21/2024 | 2:38:47 PM | sell | $9,081.51 | $0.3874 | 9,081.51 | 0.3874 | 23,439.29 | 0x0b...f0af | |
| 11/21/2024 | 2:34:47 PM | sell | $8,821.86 | $0.3898 | 8,821.86 | 0.3898 | 22,626.58 | 0xa3...cd81 | |
| 11/21/2024 | 2:30:11 PM | buy | $12,000 | $0.3918 | 12,000 | 0.3918 | 30,627.63 | 0x9e...36e5 | |
| 11/21/2024 | 2:29:47 PM | sell | $14,495.6 | $0.3898 | 14,495.6 | 0.3898 | 37,186.72 | 0xb0...9566 | |
| 11/21/2024 | 2:18:59 PM | buy | $7,831.47 | $0.393 | 7,831.47 | 0.393 | 19,923.75 | 0xca...8d07 | |
| 11/21/2024 | 2:15:47 PM | buy | $8,197.49 | $0.3908 | 8,197.49 | 0.3908 | 20,972.04 | 0x5a...f7b3 | |
| 11/21/2024 | 1:15:35 PM | buy | $2,500 | $0.3894 | 2,500 | 0.3894 | 6,419.84 | 0xe2...11e4 |