WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09509
Price
0.09509 USDT
TVL
$3.09M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.80%
24h
-1.49%
Share
TXNS
141
Buys
68
Sells
73
Volume
175K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.27M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of March 14, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09509. DOGE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $175,409.96. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,185,881.68. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,085,121.99. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,085,121.99.

The total transactions of DOGE/USDT is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.

DOGE/USDT pool has a trading volume of $175,409.96 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09509, captured at 7:58 AM UTC.

The price of converting 1 DOGE to USD is $0.09509 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20266:39:35 AMbuy$6.63$0.095096.630.0950969.8
0x595...3B2c
0xdd...10a6
03/14/20266:39:23 AMsell$1,794$0.094631,7940.0946318,957.91
0xE26...a8Aa
0x36...b6f0
03/14/20266:38:11 AMsell$977.12$0.0948977.120.094810,307.11
0xE26...a8Aa
0xaa...cf27
03/14/20266:27:23 AMsell$893.45$0.09491893.450.094919,413.07
0xE26...a8Aa
0x1c...ea5e
03/14/20266:25:11 AMsell$1,952.47$0.095091,952.470.0950920,532.68
0xE26...a8Aa
0xf6...d12b
03/14/20266:18:47 AMsell$974.7$0.09527974.70.0952710,230.81
0xE26...a8Aa
0xc7...eb93
03/14/20266:17:23 AMsell$892.85$0.09538892.850.095389,360.37
0xE26...a8Aa
0x03...5d37
03/14/20265:36:35 AMsell$875.26$0.09549875.260.095499,165.48
0xE26...a8Aa
0x58...0dce
03/14/20265:05:59 AMsell$1,068.02$0.095611,068.020.0956111,170
0x468...7c24
0xf1...1528
03/14/20264:43:35 AMbuy$860.06$0.0962860.060.09628,940
0x468...7c24
0xef...ad89
03/14/20263:45:23 AMbuy$962.83$0.09609962.830.0960910,020
0xEC4...B3Aa
0x3c...117c
03/14/20263:33:23 AMbuy$1,008.64$0.095961,008.640.0959610,510
0x468...7c24
0x08...4818
03/14/20263:18:23 AMbuy$269.7$0.09589269.70.095892,812.63
0xDB1...5a24
0x55...3de9
03/14/20263:18:11 AMbuy$141.4$0.09586141.40.095861,475.04
0x211...D092
0x70...b6df
03/14/20262:59:23 AMbuy$9.34$0.095859.340.0958597.44
0x7C4...0c8C
0xca...f32d
03/14/202612:46:47 AMsell$974.33$0.09534974.330.0953410,219.47
0xE26...a8Aa
0x05...0ae0
03/14/202612:45:35 AMsell$892.28$0.09545892.280.095459,347.51
0xE26...a8Aa
0xba...deb6
03/14/202612:28:35 AMsell$1,032.97$0.095571,032.970.0955710,807.95
0xE26...a8Aa
0x48...2379
03/13/202611:01:59 PMsell$26.7$0.0956426.70.09564279.21
0x253...7F86
0x6d...aee4
03/13/202610:31:35 PMsell$381.06$0.09566381.060.095663,983.27
0xDbA...9a89
0x45...c068