Info about DOGE-USDT pair
- Pooled DOGE:
- 16.41M
- Pooled USDT:
- $1.53M
DOGE/USDT price stats on Ethereum
As of March 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09346. DOGE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $103,082.47. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,145,617.53. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,061,265.57. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,061,265.57.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 118 in the last 24 hours, 44 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $103,082.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09346, captured at 2:05 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09346 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:44:35 PM | buy | $1,145.82 | $0.09346 | 1,145.82 | 0.09346 | 12,260.02 | 0x7e...7d62 | |
| 03/19/2026 | 1:43:59 PM | buy | $1,829.99 | $0.09327 | 1,829.99 | 0.09327 | 19,618.64 | 0x6a...7354 | |
| 03/19/2026 | 1:42:47 PM | buy | $1,983.47 | $0.09304 | 1,983.47 | 0.09304 | 21,317.13 | 0xb2...73c5 | |
| 03/19/2026 | 1:14:11 PM | sell | $989.83 | $0.09242 | 989.83 | 0.09242 | 10,709.14 | 0x37...d038 | |
| 03/19/2026 | 1:04:23 PM | sell | $1,071.85 | $0.09255 | 1,071.85 | 0.09255 | 11,580.82 | 0x88...40a5 | |
| 03/19/2026 | 1:00:35 PM | sell | $988.74 | $0.09267 | 988.74 | 0.09267 | 10,668.45 | 0xf9...d307 | |
| 03/19/2026 | 12:58:11 PM | sell | $905.71 | $0.09279 | 905.71 | 0.09279 | 9,760.44 | 0x95...41b7 | |
| 03/19/2026 | 12:54:59 PM | sell | $877.52 | $0.0929 | 877.52 | 0.0929 | 9,445.63 | 0x43...bd61 | |
| 03/19/2026 | 12:52:11 PM | sell | $2,793.79 | $0.09312 | 2,793.79 | 0.09312 | 30,000 | 0x9a...e62c | |
| 03/19/2026 | 12:51:47 PM | sell | $766.77 | $0.09334 | 766.77 | 0.09334 | 8,214.57 | 0x1b...8fd6 | |
| 03/19/2026 | 12:49:23 PM | sell | $984.65 | $0.09344 | 984.65 | 0.09344 | 10,536.7 | 0x10...f978 | |
| 03/19/2026 | 12:39:35 PM | sell | $901.8 | $0.09356 | 901.8 | 0.09356 | 9,638.29 | 0x08...01ff | |
| 03/19/2026 | 12:27:23 PM | sell | $983.44 | $0.09368 | 983.44 | 0.09368 | 10,497.87 | 0x21...741e | |
| 03/19/2026 | 12:21:23 PM | sell | $900.89 | $0.09379 | 900.89 | 0.09379 | 9,604.9 | 0xca...1183 | |
| 03/19/2026 | 12:08:35 PM | sell | $852.14 | $0.0939 | 852.14 | 0.0939 | 9,074.85 | 0xe0...b0c2 | |
| 03/19/2026 | 12:06:47 PM | sell | $301.08 | $0.09397 | 301.08 | 0.09397 | 3,204 | 0x5c...10ce | |
| 03/19/2026 | 11:07:35 AM | sell | $985.75 | $0.09405 | 985.75 | 0.09405 | 10,481 | 0xa8...7d37 | |
| 03/19/2026 | 11:01:35 AM | sell | $924.82 | $0.09416 | 924.82 | 0.09416 | 9,821 | 0x8e...11c6 | |
| 03/19/2026 | 10:50:11 AM | sell | $898.01 | $0.09428 | 898.01 | 0.09428 | 9,525 | 0x98...c568 | |
| 03/19/2026 | 10:41:47 AM | sell | $1,068.61 | $0.0944 | 1,068.61 | 0.0944 | 11,320 | 0xeb...87d1 |