Info about DOGE-USDT pair
- Pooled DOGE:
- 16.32M
- Pooled USDT:
- $1.54M
DOGE/USDT price stats on Ethereum
As of March 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09447. DOGE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $226,210.08. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,208,654.06. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,075,422.27. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,075,422.27.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $226,210.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09447, captured at 8:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09447 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:31:35 PM | buy | $837.99 | $0.09447 | 837.99 | 0.09447 | 8,870 | 0xa8...3883 | |
| 03/12/2026 | 7:19:11 PM | buy | $1,356.61 | $0.09434 | 1,356.61 | 0.09434 | 14,380 | 0xd0...f930 | |
| 03/12/2026 | 7:12:11 PM | sell | $1,009.73 | $0.09375 | 1,009.73 | 0.09375 | 10,770 | 0x31...39d2 | |
| 03/12/2026 | 7:07:59 PM | sell | $321.17 | $0.09383 | 321.17 | 0.09383 | 3,422.76 | 0x02...172c | |
| 03/12/2026 | 6:49:23 PM | sell | $1,088.65 | $0.09392 | 1,088.65 | 0.09392 | 11,591 | 0x27...ecae | |
| 03/12/2026 | 6:45:47 PM | sell | $461.59 | $0.09401 | 461.59 | 0.09401 | 4,909.68 | 0x45...bb44 | |
| 03/12/2026 | 6:35:35 PM | sell | $130.91 | $0.09405 | 130.91 | 0.09405 | 1,391.97 | 0xc9...dd6d | |
| 03/12/2026 | 6:28:11 PM | sell | $4,352.29 | $0.09432 | 4,352.29 | 0.09432 | 46,140 | 0x64...3f7a | |
| 03/12/2026 | 6:25:11 PM | sell | $901.91 | $0.09465 | 901.91 | 0.09465 | 9,528.91 | 0x2c...146f | |
| 03/12/2026 | 6:24:35 PM | buy | $6,079.03 | $0.0949 | 6,079.03 | 0.0949 | 64,056.47 | 0x77...c242 | |
| 03/12/2026 | 6:20:47 PM | sell | $1,428.8 | $0.09404 | 1,428.8 | 0.09404 | 15,192 | 0x06...2c2d | |
| 03/12/2026 | 6:20:23 PM | sell | $441.18 | $0.09416 | 441.18 | 0.09416 | 4,685.28 | 0x53...3350 | |
| 03/12/2026 | 4:45:35 PM | buy | $997.19 | $0.09469 | 997.19 | 0.09469 | 10,530.27 | 0xe9...8550 | |
| 03/12/2026 | 4:39:23 PM | buy | $1,226.45 | $0.09456 | 1,226.45 | 0.09456 | 12,970 | 0xc5...3d34 | |
| 03/12/2026 | 4:22:47 PM | buy | $1,519.15 | $0.09439 | 1,519.15 | 0.09439 | 16,094 | 0xc2...446d | |
| 03/12/2026 | 4:21:47 PM | buy | $2,166.67 | $0.09416 | 2,166.67 | 0.09416 | 23,009 | 0xcb...e3ca | |
| 03/12/2026 | 4:21:35 PM | buy | $424.04 | $0.094 | 424.04 | 0.094 | 4,510.69 | 0xff...dc30 | |
| 03/12/2026 | 4:09:47 PM | sell | $1,481.56 | $0.0935 | 1,481.56 | 0.0935 | 15,844 | 0x30...94f9 | |
| 03/12/2026 | 4:08:59 PM | sell | $887.32 | $0.09365 | 887.32 | 0.09365 | 9,474.51 | 0xec...ec4f | |
| 03/12/2026 | 4:07:23 PM | sell | $1,684.66 | $0.09381 | 1,684.66 | 0.09381 | 17,958 | 0x27...2276 |