- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 12.69M
- Pooled USDT:
- $1.92M
DOGE/USDT price stats on Ethereum
As of November 28, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1511. DOGE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $57,441.81. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,535,222.77. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,843,479.41. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,843,479.41.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $57,441.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1511, captured at 1:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1511 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:32:35 AM | sell | $2,289.03 | $0.1511 | 2,289.03 | 0.1511 | 15,142.84 | 0xcc...05fe | |
| 11/28/2025 | 1:11:59 AM | sell | $1,586.98 | $0.1514 | 1,586.98 | 0.1514 | 10,477.37 | 0xb9...7399 | |
| 11/28/2025 | 1:11:11 AM | sell | $1,776.76 | $0.1517 | 1,776.76 | 0.1517 | 11,709.76 | 0x66...352f | |
| 11/28/2025 | 1:02:59 AM | sell | $1,394.52 | $0.1519 | 1,394.52 | 0.1519 | 9,175.47 | 0x5d...ac19 | |
| 11/28/2025 | 12:51:23 AM | sell | $1,330.27 | $0.1521 | 1,330.27 | 0.1521 | 8,740.37 | 0xf0...d98e | |
| 11/28/2025 | 12:50:23 AM | sell | $1,214.17 | $0.1523 | 1,214.17 | 0.1523 | 7,967.04 | 0xbf...bb5d | |
| 11/28/2025 | 12:44:35 AM | buy | $12.89 | $0.1534 | 12.89 | 0.1534 | 84.03 | 0xbd...969a | |
| 11/27/2025 | 10:46:23 PM | sell | $2,088.14 | $0.1526 | 2,088.14 | 0.1526 | 13,678.46 | 0x39...5352 | |
| 11/27/2025 | 10:44:59 PM | sell | $1,326.13 | $0.1529 | 1,326.13 | 0.1529 | 8,671.58 | 0xe9...ab0c | |
| 11/27/2025 | 10:44:35 PM | sell | $1,843.43 | $0.1531 | 1,843.43 | 0.1531 | 12,034.37 | 0xd3...aa0d | |
| 11/27/2025 | 10:41:47 PM | sell | $1,526.8 | $0.1534 | 1,526.8 | 0.1534 | 9,950 | 0xf2...2345 | |
| 11/27/2025 | 9:19:11 PM | buy | $1,256.27 | $0.1543 | 1,256.27 | 0.1543 | 8,136.81 | 0x3c...60e6 | |
| 11/27/2025 | 8:12:23 PM | buy | $999.99 | $0.1542 | 1,000 | 0.1542 | 6,484.46 | 0xdb...b1a5 | |
| 11/27/2025 | 8:00:35 PM | buy | $145.23 | $0.1541 | 145.23 | 0.1541 | 942.3 | 0xf0...b4d4 | |
| 11/27/2025 | 6:52:11 PM | buy | $25.49 | $0.1541 | 25.49 | 0.1541 | 165.43 | 0xc2...12bd | |
| 11/27/2025 | 6:42:35 PM | buy | $1,570.62 | $0.1539 | 1,570.62 | 0.1539 | 10,200 | 0xa9...f31c | |
| 11/27/2025 | 6:41:23 PM | buy | $305.5 | $0.1538 | 305.5 | 0.1538 | 1,985.9 | 0x33...a236 | |
| 11/27/2025 | 6:40:35 PM | buy | $221.08 | $0.1537 | 221.08 | 0.1537 | 1,437.58 | 0x2b...0aa9 | |
| 11/27/2025 | 3:51:59 PM | buy | $1,637.11 | $0.1536 | 1,637.11 | 0.1536 | 10,655.19 | 0x44...7539 | |
| 11/27/2025 | 3:48:47 PM | buy | $1,259.81 | $0.1534 | 1,259.81 | 0.1534 | 8,211.78 | 0xb5...513f |