- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 9.91M
- Pooled USDT:
- $2.28M
DOGE/USDT price stats on Ethereum
As of May 11, 2025, the current price of DOGE token on DEX Uniswap is $0.23. DOGE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $645,869.90. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $10,346,656.83. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $4,562,791.08. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $4,562,791.08.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $645,869.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.23, captured at 9:32 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.23 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:10:47 PM | sell | $4,499.08 | $0.23 | 4,499.08 | 0.23 | 19,561.06 | 0x1a...b26e | |
| 05/11/2025 | 8:03:23 PM | sell | $2,250.51 | $0.2306 | 2,250.51 | 0.2306 | 9,755.87 | 0x49...25f2 | |
| 05/11/2025 | 7:37:23 PM | buy | $1,000 | $0.2322 | 1,000 | 0.2322 | 4,306.61 | 0xfd...2af2 | |
| 05/11/2025 | 6:41:23 PM | buy | $6,109.07 | $0.2314 | 6,109.07 | 0.2314 | 26,391.38 | 0xc0...7296 | |
| 05/11/2025 | 6:39:59 PM | buy | $2,834.81 | $0.2305 | 2,834.81 | 0.2305 | 12,294.49 | 0x82...b271 | |
| 05/11/2025 | 6:32:35 PM | sell | $1,613.56 | $0.229 | 1,613.56 | 0.229 | 7,043.85 | 0x17...b5b2 | |
| 05/11/2025 | 6:30:11 PM | sell | $1,760.82 | $0.2294 | 1,760.82 | 0.2294 | 7,675.31 | 0x24...b915 | |
| 05/11/2025 | 6:29:59 PM | sell | $1,440.18 | $0.2297 | 1,440.18 | 0.2297 | 6,268.86 | 0xf6...06ea | |
| 05/11/2025 | 6:01:23 PM | buy | $4,131.9 | $0.2308 | 4,131.9 | 0.2308 | 17,898.81 | 0x0e...b103 | |
| 05/11/2025 | 5:50:11 PM | buy | $3,087.65 | $0.2301 | 3,087.65 | 0.2301 | 13,417.63 | 0x68...02b6 | |
| 05/11/2025 | 5:48:47 PM | buy | $2,661.56 | $0.2295 | 2,661.56 | 0.2295 | 11,595.24 | 0xcc...8fba | |
| 05/11/2025 | 5:35:23 PM | buy | $4,319.46 | $0.2288 | 4,319.46 | 0.2288 | 18,875.78 | - | 0x50...520d |
| 05/11/2025 | 5:20:35 PM | buy | $4,078.22 | $0.2279 | 4,078.22 | 0.2279 | 17,887.54 | 0x3f...2dcc | |
| 05/11/2025 | 5:18:23 PM | buy | $4,194.03 | $0.2271 | 4,194.03 | 0.2271 | 18,462.71 | 0x60...14aa | |
| 05/11/2025 | 4:48:35 PM | sell | $4,082.61 | $0.2257 | 4,082.61 | 0.2257 | 18,081.29 | 0xe7...4518 | |
| 05/11/2025 | 4:31:35 PM | buy | $4,485.45 | $0.2271 | 4,485.45 | 0.2271 | 19,749.87 | 0x82...159e | |
| 05/11/2025 | 4:25:11 PM | buy | $4,121.12 | $0.2262 | 4,121.12 | 0.2262 | 18,214.83 | 0xeb...4320 | |
| 05/11/2025 | 4:23:47 PM | buy | $2,789.81 | $0.2255 | 2,789.81 | 0.2255 | 12,368.36 | 0x58...2770 | |
| 05/11/2025 | 4:08:23 PM | sell | $4,119 | $0.2243 | 4,119 | 0.2243 | 18,360.29 | 0xc5...7dae | |
| 05/11/2025 | 4:07:23 PM | sell | $4,512.83 | $0.2252 | 4,512.83 | 0.2252 | 20,038.9 | 0x89...6710 |