- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 7.97M
- Pooled USDT:
- $2.72M
DOGE/USDT price stats on Ethereum
As of January 21, 2025, the current price of DOGE token on DEX Uniswap is $0.3414. DOGE price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,025,473.63. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $14,849,878.94. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $5,435,040.02. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $5,435,040.02.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,025,473.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.3414, captured at 5:02 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3414 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:58:59 AM | buy | $5,016.45 | $0.3414 | 5,016.45 | 0.3414 | 14,689.79 | 0xe0...11da | |
| 01/21/2025 | 4:49:47 AM | buy | $4,673.78 | $0.3402 | 4,673.78 | 0.3402 | 13,735.24 | 0x8b...43a7 | |
| 01/21/2025 | 4:46:23 AM | buy | $5,316.17 | $0.339 | 5,316.17 | 0.339 | 15,680.74 | 0xf0...749b | |
| 01/21/2025 | 4:36:11 AM | sell | $5,335.38 | $0.337 | 5,335.38 | 0.337 | 15,832 | 0x6c...3545 | |
| 01/21/2025 | 4:34:35 AM | sell | $5,364.49 | $0.3383 | 5,364.49 | 0.3383 | 15,855.52 | 0x8f...278c | |
| 01/21/2025 | 4:31:11 AM | sell | $5,633.61 | $0.3397 | 5,633.61 | 0.3397 | 16,583.47 | 0x95...24af | |
| 01/21/2025 | 4:21:59 AM | sell | $5,687.39 | $0.3411 | 5,687.39 | 0.3411 | 16,672.12 | 0x2c...51d8 | |
| 01/21/2025 | 4:21:11 AM | sell | $1,205.95 | $0.3419 | 1,205.95 | 0.3419 | 3,526.19 | 0x8f...c12e | |
| 01/21/2025 | 4:18:47 AM | buy | $116.35 | $0.3441 | 116.35 | 0.3441 | 338.04 | 0xda...d578 | |
| 01/21/2025 | 4:10:47 AM | sell | $5,366.79 | $0.3427 | 5,366.79 | 0.3427 | 15,655.96 | 0x01...bc01 | |
| 01/21/2025 | 4:06:35 AM | sell | $7,253.88 | $0.3443 | 7,253.88 | 0.3443 | 21,063.28 | 0x5a...a762 | |
| 01/21/2025 | 3:10:59 AM | buy | $2,632.27 | $0.347 | 2,632.27 | 0.347 | 7,584.76 | 0xf4...e5f4 | |
| 01/21/2025 | 2:59:35 AM | buy | $5,768.88 | $0.3459 | 5,768.88 | 0.3459 | 16,673.83 | 0xc0...63a7 | |
| 01/21/2025 | 2:52:11 AM | buy | $5,661.97 | $0.3445 | 5,661.97 | 0.3445 | 16,433.4 | 0xde...8f38 | |
| 01/21/2025 | 2:50:23 AM | buy | $5,672.73 | $0.3431 | 5,672.73 | 0.3431 | 16,533.17 | 0x63...5269 | |
| 01/21/2025 | 2:46:35 AM | sell | $5,343.56 | $0.341 | 5,343.56 | 0.341 | 15,669.4 | 0x9c...2567 | |
| 01/21/2025 | 2:45:35 AM | sell | $5,372.55 | $0.3423 | 5,372.55 | 0.3423 | 15,692.45 | 0xf9...47c9 | |
| 01/21/2025 | 2:25:23 AM | sell | $5,589.46 | $0.3437 | 5,589.46 | 0.3437 | 16,260.47 | 0x68...328d | |
| 01/21/2025 | 2:21:35 AM | buy | $6,564.42 | $0.3456 | 6,564.42 | 0.3456 | 18,989.11 | 0x72...91a1 | |
| 01/21/2025 | 2:01:35 AM | sell | $6,197.82 | $0.3435 | 6,197.82 | 0.3435 | 18,038.89 | 0x53...0f73 |