WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1613
Price
0.1613 USDT
TVL
$3.96M
MKT CAP
$8M
5m
0%
1h
0%
4h
0.21%
24h
6.06%
Share
TXNS
170
Buys
83
Sells
87
Volume
206K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
12.29M
Pooled USDT:
$1.98M

DOGE/USDT price stats on Ethereum

As of November 19, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1613. DOGE price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $205,868.39. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,997,159.36. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,956,889.46. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,956,889.46.

The total transactions of DOGE/USDT is 170 in the last 24 hours, 83 of which are buy transactions, and 87 are sales transactions.

DOGE/USDT pool has a trading volume of $205,868.39 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1613, captured at 2:02 AM UTC.

The price of converting 1 DOGE to USD is $0.1613 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20251:22:23 AMbuy$2,173.81$0.16132,173.810.161313,475.01
0xE26...a8Aa
0x2b...6681
11/19/202512:20:47 AMsell$1,670.73$0.16031,670.730.160310,421.56
0xE26...a8Aa
0xed...72c7
11/19/202512:20:11 AMsell$475.5$0.1605475.50.16052,961.86
0x5bb...0B28
0xf0...5dc7
11/19/202512:20:11 AMsell$318.4$0.1604318.40.16041,984.09
0xDCC...4483
0xbb...76c5
11/19/202512:18:23 AMsell$1,352.38$0.16061,352.380.16068,416.12
0xE26...a8Aa
0xfb...5dc2
11/19/202512:17:59 AMsell$62.02$0.160862.020.1608385.74
0x1C0...DB54
0x11...f506
11/19/202512:17:59 AMsell$677.52$0.1608677.520.16084,211.72
0x72e...4f74
0xce...63ba
11/19/202512:05:59 AMsell$1,475.69$0.1611,475.690.1619,163.47
0xE26...a8Aa
0xdb...e6da
11/19/202512:03:35 AMsell$1,321.59$0.16121,321.590.16128,195
0xE26...a8Aa
0x7f...6701
11/18/202510:24:11 PMbuy$1,284.2$0.16221,284.20.16227,915.31
0xE26...a8Aa
0x12...5fb8
11/18/202510:15:11 PMbuy$1,346.44$0.1621,346.440.1628,309.89
0xE26...a8Aa
0xd6...784f
11/18/202510:13:59 PMbuy$1,285.83$0.16181,285.830.16187,946.41
0xE26...a8Aa
0xdd...dbc8
11/18/202510:12:23 PMbuy$1,395.21$0.16151,395.210.16158,634.03
0xE26...a8Aa
0x70...bbc7
11/18/20259:56:47 PMsell$332.79$0.1605332.790.16052,072.96
0xE23...EdC0
0x4b...7ec1
11/18/20259:50:23 PMsell$447.69$0.1606447.690.16062,787.56
0x6C7...C568
0x02...d625
11/18/20259:47:35 PMsell$403.45$0.1606403.450.16062,511
0xF07...2d88
0x8f...5c2f
11/18/20259:45:47 PMsell$342.42$0.1607342.420.16072,130.39
0xA97...9CF6
0x48...65ce
11/18/20259:34:59 PMsell$372.93$0.1607372.930.16072,319.35
0x9b8...7693
0x9e...d654
11/18/20259:34:59 PMsell$280.05$0.1608280.050.16081,741.17
0x172...1F63
0x24...6a58
11/18/20259:33:47 PMsell$331.13$0.1608331.130.16082,058.1
0x172...1F63
0x9b...4505