- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 16.04M
- Pooled USDT:
- $1.57M
DOGE/USDT price stats on Ethereum
As of April 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09776. DOGE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $48,165.88. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,444,591.70. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,146,205.69. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,146,205.69.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $48,165.88 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09776, captured at 2:07 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09776 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:41:59 AM | sell | $75.63 | $0.09776 | 75.63 | 0.09776 | 773.59 | 0xfe...68ff | |
| 04/27/2026 | 8:04:23 AM | buy | $35.09 | $0.09835 | 35.09 | 0.09835 | 356.77 | 0xb3...abe0 | |
| 04/27/2026 | 6:31:23 AM | sell | $2,354.04 | $0.09791 | 2,354.04 | 0.09791 | 24,042 | 0x64...ce9b | |
| 04/27/2026 | 6:30:59 AM | sell | $1,249 | $0.09813 | 1,249 | 0.09813 | 12,727 | 0xdf...a429 | |
| 04/27/2026 | 6:12:35 AM | sell | $97.07 | $0.09822 | 97.07 | 0.09822 | 988.29 | 0xf7...7584 | |
| 04/27/2026 | 5:45:47 AM | sell | $517.48 | $0.09826 | 517.48 | 0.09826 | 5,266.5 | 0x33...6605 | |
| 04/27/2026 | 5:33:11 AM | sell | $746.45 | $0.09833 | 746.45 | 0.09833 | 7,590.6 | 0x9f...97a9 | |
| 04/27/2026 | 5:22:23 AM | sell | $148.25 | $0.09863 | 148.25 | 0.09863 | 1,503.04 | 0xbc...22f4 | |
| 04/27/2026 | 5:22:23 AM | sell | $1,900.25 | $0.0985 | 1,900.25 | 0.0985 | 19,291 | 0xa2...bf14 | |
| 04/27/2026 | 5:20:23 AM | sell | $949.41 | $0.0987 | 949.41 | 0.0987 | 9,619.1 | 0x9d...e060 | |
| 04/27/2026 | 5:16:11 AM | sell | $2,480.81 | $0.09891 | 2,480.81 | 0.09891 | 25,080 | 0x90...d288 | |
| 04/27/2026 | 5:16:11 AM | sell | $387 | $0.09909 | 387 | 0.09909 | 3,905.33 | 0x32...60ff | |
| 04/27/2026 | 5:15:59 AM | sell | $880.02 | $0.09917 | 880.02 | 0.09917 | 8,873.48 | 0x82...1a0d | |
| 04/27/2026 | 5:14:11 AM | sell | $949.7 | $0.09928 | 949.7 | 0.09928 | 9,565 | 0x83...3776 | |
| 04/27/2026 | 5:09:23 AM | sell | $1,089.81 | $0.09941 | 1,089.81 | 0.09941 | 10,962 | 0xa6...5e33 | |
| 04/27/2026 | 5:06:11 AM | sell | $886.52 | $0.09954 | 886.52 | 0.09954 | 8,906 | 0xbb...ae13 | |
| 04/27/2026 | 5:05:23 AM | sell | $544.98 | $0.09963 | 544.98 | 0.09963 | 5,470 | 0xe4...2143 | |
| 04/27/2026 | 5:04:11 AM | sell | $905.88 | $0.09972 | 905.88 | 0.09972 | 9,084 | 0xfd...8b50 | |
| 04/27/2026 | 5:02:11 AM | sell | $926.79 | $0.09983 | 926.79 | 0.09983 | 9,283 | 0x05...3a76 | |
| 04/27/2026 | 4:50:23 AM | sell | $1,075.61 | $0.09996 | 1,075.61 | 0.09996 | 10,760 | 0xed...402f |