- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.34M
- Pooled USDT:
- $1.83M
DOGE/USDT price stats on Ethereum
As of December 1, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1368. DOGE price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $169,501.36. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,949,751.08. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,659,591.85. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,659,591.85.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $169,501.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1368, captured at 12:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1368 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:12:35 PM | sell | $227.86 | $0.1368 | 227.86 | 0.1368 | 1,665.41 | 0x9c...1f7a | |
| 12/01/2025 | 11:17:11 AM | buy | $63.42 | $0.1376 | 63.42 | 0.1376 | 460.76 | 0x39...d7a7 | |
| 12/01/2025 | 11:12:35 AM | buy | $41 | $0.1376 | 41 | 0.1376 | 297.85 | 0x58...d318 | |
| 12/01/2025 | 11:12:23 AM | sell | $1,134.73 | $0.1369 | 1,134.73 | 0.1369 | 8,288.37 | 0xd7...9fe6 | |
| 12/01/2025 | 11:08:59 AM | sell | $1,719.2 | $0.1371 | 1,719.2 | 0.1371 | 12,537.83 | 0x96...5082 | |
| 12/01/2025 | 11:04:59 AM | sell | $3,347.7 | $0.1375 | 3,347.7 | 0.1375 | 24,346.64 | 0xfe...b8eb | |
| 12/01/2025 | 11:04:11 AM | sell | $2,897.38 | $0.1379 | 2,897.38 | 0.1379 | 21,000 | 0x62...1c3d | |
| 12/01/2025 | 11:03:23 AM | sell | $10,003.85 | $0.1389 | 10,003.85 | 0.1389 | 72,000 | 0x6a...95c4 | |
| 12/01/2025 | 11:03:11 AM | sell | $380.85 | $0.1397 | 380.85 | 0.1397 | 2,725.67 | 0xb9...60b5 | |
| 12/01/2025 | 11:02:35 AM | sell | $510.4 | $0.1397 | 510.4 | 0.1397 | 3,651.11 | 0xc9...083f | |
| 12/01/2025 | 11:01:59 AM | sell | $94 | $0.1398 | 94 | 0.1398 | 672.24 | 0x02...cdc2 | |
| 12/01/2025 | 11:01:47 AM | sell | $206.58 | $0.1398 | 206.58 | 0.1398 | 1,477.01 | 0xd0...169b | |
| 12/01/2025 | 11:01:47 AM | buy | $19,187.87 | $0.1392 | 19,187.87 | 0.1392 | 137,782.15 | 0xcd...3edc | |
| 12/01/2025 | 9:53:59 AM | buy | $41.34 | $0.1378 | 41.34 | 0.1378 | 299.97 | 0x83...44c2 | |
| 12/01/2025 | 9:26:59 AM | sell | $1,473.83 | $0.1371 | 1,473.83 | 0.1371 | 10,750 | 0xe2...3a37 | |
| 12/01/2025 | 8:56:47 AM | buy | $860.95 | $0.1379 | 860.95 | 0.1379 | 6,240 | 0x1e...5830 | |
| 12/01/2025 | 8:46:35 AM | buy | $873.92 | $0.1378 | 873.92 | 0.1378 | 6,340 | 0x62...916c | |
| 12/01/2025 | 8:08:23 AM | buy | $400 | $0.1377 | 400 | 0.1377 | 2,903.86 | 0x96...0750 | |
| 12/01/2025 | 7:46:23 AM | buy | $201.69 | $0.1376 | 201.69 | 0.1376 | 1,465.31 | 0x18...1aa4 | |
| 12/01/2025 | 7:46:23 AM | buy | $380.25 | $0.1376 | 380.25 | 0.1376 | 2,761.72 | 0x1b...6f53 |