WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07359
Price
0.07359 USDT
TVL
$2.74M
MKT CAP
$4.2M
5m
-0.50%
1h
-1.11%
4h
-0.55%
24h
-1.66%
Share
TXNS
96
Buys
43
Sells
53
Volume
73K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.61M
Pooled USDT:
$1.37M

DOGE/USDT price stats on Ethereum

As of July 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07359. DOGE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $73,203.19. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,233,375.73. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,744,151.29. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,744,151.29.

The total transactions of DOGE/USDT is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

DOGE/USDT pool has a trading volume of $73,203.19 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07359, captured at 4:42 PM UTC.

The price of converting 1 DOGE to USD is $0.07359 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20264:39:23 PMsell$1,467.69$0.073591,467.690.0735919,943.2
0xE26...a8Aa
0x1c...d1de
07/15/20264:36:59 PMsell$395.05$0.07369395.050.073695,360.7
0x0de...BD5F
0xef...94ee
07/15/20264:36:11 PMsell$2,115.05$0.073822,115.050.0738228,648.1
0xE26...a8Aa
0x6c...d04e
07/15/20264:34:59 PMsell$395.04$0.07396395.040.073965,341.1
0x0de...BD5F
0x4c...ccb8
07/15/20264:22:59 PMsell$3,385.38$0.074163,385.380.0741645,645.26
0xE26...a8Aa
0x48...49f8
07/15/20264:22:35 PMbuy$3,578.19$0.07463,578.190.074647,962.55
0x770...273c
0x1f...67b6
07/15/20264:21:23 PMsell$836.41$0.07401836.410.0740111,301.37
0xE26...a8Aa
0x4e...0687
07/15/20264:17:11 PMsell$836.04$0.0741836.040.074111,282.65
0xE26...a8Aa
0x2d...2029
07/15/20264:14:59 PMsell$742.6$0.07418742.60.0741810,010.1
0xE26...a8Aa
0xa7...44f5
07/15/20264:13:35 PMsell$741.98$0.07426741.980.074269,990.98
0xE26...a8Aa
0x49...9f74
07/15/20264:07:47 PMsell$886.64$0.07435886.640.0743511,924.76
0xE26...a8Aa
0xfd...19a7
07/15/20264:06:23 PMsell$293.24$0.07441293.240.074413,940.56
0xEC4...B3Aa
0x34...2a52
07/15/20263:15:59 PMsell$690.39$0.07447690.390.074479,270.81
0xEC4...B3Aa
0x7b...ba54
07/15/20263:15:11 PMsell$526.95$0.07453526.950.074537,069.85
0xEC4...B3Aa
0x66...cd4e
07/15/20262:18:35 PMbuy$1,095.88$0.074951,095.880.0749514,620.69
0xE26...a8Aa
0x7e...3eff
07/15/20262:17:23 PMbuy$553.78$0.07486553.780.074867,397.04
0xEC4...B3Aa
0xe5...ae4d
07/15/20262:16:35 PMbuy$337.5$0.07481337.50.074814,511.01
0x0de...BD5F
0x2c...2947
07/15/20261:49:35 PMsell$828.05$0.07439828.050.0743911,130.54
0xEC4...B3Aa
0x47...b52e
07/15/20261:47:47 PMsell$2,487.16$0.074572,487.160.0745733,351.4
0xEC4...B3Aa
0x18...9a7f
07/15/20261:21:35 PMbuy$1,247.88$0.075091,247.880.0750916,618.19
0xEC4...B3Aa
0xbd...69b4