WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09457
Price
0.09457 USDT
TVL
$3.08M
MKT CAP
$5.2M
5m
0.15%
1h
0.94%
4h
1.71%
24h
-0.01%
Share
TXNS
51
Buys
30
Sells
21
Volume
35K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.34M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of April 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09457. DOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $34,613.16. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,246,671.28. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,083,299.45. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,083,299.45.

The total transactions of DOGE/USDT is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

DOGE/USDT pool has a trading volume of $34,613.16 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09457, captured at 7:36 PM UTC.

The price of converting 1 DOGE to USD is $0.09457 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20267:32:47 PMbuy$920.08$0.09457920.080.094579,728.88
0xE26...a8Aa
0xa8...8a3e
04/11/20267:31:35 PMbuy$485.93$0.09448485.930.094485,142.95
0x979...24F9
0x59...91fe
04/11/20267:30:11 PMbuy$494.89$0.09442494.890.094425,241.06
0xEed...13d6
0x81...2303
04/11/20267:06:35 PMbuy$299.88$0.09437299.880.094373,177.46
0x99F...bDe8
0xbb...ac63
04/11/20267:06:11 PMbuy$1,381.87$0.094271,381.870.0942714,657.96
0x30A...519E
0x75...f731
04/11/20267:03:47 PMbuy$53.84$0.0941853.840.09418571.71
0xb64...A54B
0x76...aef9
04/11/20267:00:47 PMbuy$637.68$0.09417637.680.094176,771.33
0x000...504D
0xc8...37ea
04/11/20266:50:11 PMbuy$334.46$0.09408334.460.094083,554.87
0x0Bd...f786
0x24...3efd
04/11/20266:44:23 PMbuy$13.41$0.0940613.410.09406142.56
0xA8E...F131
0x62...5fd7
04/11/20266:36:59 PMbuy$1,452.69$0.093971,452.690.0939715,458.43
0xC27...DA52
0xbd...406c
04/11/20266:36:59 PMbuy$1,576.19$0.093781,576.190.0937816,805.64
0x8d7...B866
0x72...6029
04/11/20266:36:23 PMbuy$518.95$0.09366518.950.093665,540.76
0xCBc...BBe9
0x36...8ce0
04/11/20266:35:59 PMbuy$1,067.39$0.093681,067.390.0936811,393.1
0x5e3...9C45
0x64...d67b
04/11/20266:35:11 PMbuy$590.27$0.09346590.270.093466,315.53
0xebc...6Aa8
0x89...4d03
04/11/20264:45:11 PMbuy$1,559.97$0.093331,559.970.0933316,714
0xEC4...B3Aa
0x5b...6aec
04/11/20264:41:23 PMbuy$1,973.28$0.093111,973.280.0931121,191.12
0x2dE...9747
0xc5...53c7
04/11/20263:51:59 PMbuy$47.29$0.0929947.290.09299508.55
0x638...38ab
0x12...bcfd
04/11/20263:51:23 PMbuy$27.36$0.0929927.360.09299294.28
0x638...38ab
0x78...1906
04/11/20263:50:59 PMbuy$27.36$0.0929827.360.09298294.32
0x638...38ab
0x82...a4d7
04/11/20263:49:59 PMbuy$27.52$0.0929827.520.09298296.06
0x638...38ab
0x26...85d5