- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 14.13M
- Pooled USDT:
- $1.74M
DOGE/USDT price stats on Ethereum
As of December 27, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1224. DOGE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $49,062.28. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,605,739.84. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,471,491.47. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,471,491.47.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $49,062.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1224, captured at 4:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1224 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:47:11 PM | sell | $30.66 | $0.1224 | 30.66 | 0.1224 | 250.45 | 0xc0...2435 | |
| 12/27/2025 | 12:08:11 PM | buy | $1,237.1 | $0.123 | 1,237.1 | 0.123 | 10,050 | 0x95...b17d | |
| 12/27/2025 | 11:56:35 AM | buy | $1,087.44 | $0.1229 | 1,087.44 | 0.1229 | 8,845.98 | 0xa5...bf9c | |
| 12/27/2025 | 10:40:23 AM | sell | $2,502.15 | $0.1222 | 2,502.15 | 0.1222 | 20,460 | 0x80...d7af | |
| 12/27/2025 | 5:15:59 AM | sell | $199.3 | $0.1224 | 199.3 | 0.1224 | 1,627.18 | 0x6a...2416 | |
| 12/27/2025 | 3:34:47 AM | buy | $1,128.02 | $0.1231 | 1,128.02 | 0.1231 | 9,159.19 | 0x71...7756 | |
| 12/27/2025 | 3:33:35 AM | buy | $1,270.35 | $0.1229 | 1,270.35 | 0.1229 | 10,329.11 | 0x74...9ae3 | |
| 12/27/2025 | 3:32:11 AM | buy | $1,129.87 | $0.1228 | 1,129.87 | 0.1228 | 9,199.59 | 0xbf...3013 | |
| 12/27/2025 | 3:22:23 AM | buy | $1,077.46 | $0.1226 | 1,077.46 | 0.1226 | 8,784.05 | 0x80...c0d2 | |
| 12/27/2025 | 2:00:23 AM | buy | $1,118.48 | $0.1225 | 1,118.48 | 0.1225 | 9,130 | 0x5f...0fc2 | |
| 12/26/2025 | 9:11:23 PM | buy | $5.9 | $0.1224 | 5.9 | 0.1224 | 48.2 | 0x86...d1a3 | |
| 12/26/2025 | 8:45:35 PM | buy | $1,318.75 | $0.1223 | 1,318.75 | 0.1223 | 10,780 | 0xe5...db8b | |
| 12/26/2025 | 5:29:11 PM | buy | $440.04 | $0.1222 | 440.04 | 0.1222 | 3,600.75 | 0x1e...c47a | |
| 12/26/2025 | 5:27:35 PM | buy | $535.25 | $0.1221 | 535.25 | 0.1221 | 4,382.29 | 0xea...7e99 | |
| 12/26/2025 | 5:27:11 PM | buy | $113.9 | $0.1219 | 113.9 | 0.1219 | 933.72 | 0xd6...693a | |
| 12/26/2025 | 5:27:11 PM | buy | $727.32 | $0.122 | 727.32 | 0.122 | 5,959.14 | 0x0e...dab5 | |
| 12/26/2025 | 5:26:47 PM | buy | $279.25 | $0.1219 | 279.25 | 0.1219 | 2,289.64 | 0x0a...16a0 | |
| 12/26/2025 | 5:26:11 PM | buy | $395.54 | $0.1219 | 395.54 | 0.1219 | 3,244.37 | 0x17...f9d5 | |
| 12/26/2025 | 5:25:11 PM | buy | $42.39 | $0.1218 | 42.39 | 0.1218 | 347.84 | 0x8e...7093 | |
| 12/26/2025 | 5:07:11 PM | buy | $155.64 | $0.1218 | 155.64 | 0.1218 | 1,276.95 | 0x36...ac7e |