WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09346
Price
0.09346 USDT
TVL
$3.06M
MKT CAP
$5.1M
5m
0%
1h
0.01%
4h
-1.13%
24h
-2.16%
Share
TXNS
118
Buys
44
Sells
74
Volume
103K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.41M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of March 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09346. DOGE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $103,082.47. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,145,617.53. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,061,265.57. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,061,265.57.

The total transactions of DOGE/USDT is 118 in the last 24 hours, 44 of which are buy transactions, and 74 are sales transactions.

DOGE/USDT pool has a trading volume of $103,082.47 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09346, captured at 2:05 PM UTC.

The price of converting 1 DOGE to USD is $0.09346 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20261:44:35 PMbuy$1,145.82$0.093461,145.820.0934612,260.02
0xE26...a8Aa
0x7e...7d62
03/19/20261:43:59 PMbuy$1,829.99$0.093271,829.990.0932719,618.64
0xE26...a8Aa
0x6a...7354
03/19/20261:42:47 PMbuy$1,983.47$0.093041,983.470.0930421,317.13
0xF9b...Af41
0xb2...73c5
03/19/20261:14:11 PMsell$989.83$0.09242989.830.0924210,709.14
0xE26...a8Aa
0x37...d038
03/19/20261:04:23 PMsell$1,071.85$0.092551,071.850.0925511,580.82
0xE26...a8Aa
0x88...40a5
03/19/20261:00:35 PMsell$988.74$0.09267988.740.0926710,668.45
0xE26...a8Aa
0xf9...d307
03/19/202612:58:11 PMsell$905.71$0.09279905.710.092799,760.44
0xE26...a8Aa
0x95...41b7
03/19/202612:54:59 PMsell$877.52$0.0929877.520.09299,445.63
0xE26...a8Aa
0x43...bd61
03/19/202612:52:11 PMsell$2,793.79$0.093122,793.790.0931230,000
0x5A3...A1B5
0x9a...e62c
03/19/202612:51:47 PMsell$766.77$0.09334766.770.093348,214.57
0x3bC...17af
0x1b...8fd6
03/19/202612:49:23 PMsell$984.65$0.09344984.650.0934410,536.7
0xE26...a8Aa
0x10...f978
03/19/202612:39:35 PMsell$901.8$0.09356901.80.093569,638.29
0xE26...a8Aa
0x08...01ff
03/19/202612:27:23 PMsell$983.44$0.09368983.440.0936810,497.87
0xE26...a8Aa
0x21...741e
03/19/202612:21:23 PMsell$900.89$0.09379900.890.093799,604.9
0xE26...a8Aa
0xca...1183
03/19/202612:08:35 PMsell$852.14$0.0939852.140.09399,074.85
0xE26...a8Aa
0xe0...b0c2
03/19/202612:06:47 PMsell$301.08$0.09397301.080.093973,204
0x468...7c24
0x5c...10ce
03/19/202611:07:35 AMsell$985.75$0.09405985.750.0940510,481
0x468...7c24
0xa8...7d37
03/19/202611:01:35 AMsell$924.82$0.09416924.820.094169,821
0xEC4...B3Aa
0x8e...11c6
03/19/202610:50:11 AMsell$898.01$0.09428898.010.094289,525
0x468...7c24
0x98...c568
03/19/202610:41:47 AMsell$1,068.61$0.09441,068.610.094411,320
0x468...7c24
0xeb...87d1