- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.64M
- Pooled USDT:
- $1.8M
DOGE/USDT price stats on Ethereum
As of December 20, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1314. DOGE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $124,589.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,035,484.88. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,593,980.53. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,593,980.53.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $124,589.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1314, captured at 3:45 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1314 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:06:11 PM | sell | $1,144.79 | $0.1314 | 1,144.79 | 0.1314 | 8,710 | 0x8a...8fc7 | |
| 12/20/2025 | 1:20:23 PM | sell | $7.21 | $0.1315 | 7.21 | 0.1315 | 54.86 | 0x78...6c1b | |
| 12/20/2025 | 10:52:23 AM | sell | $536.71 | $0.1315 | 536.71 | 0.1315 | 4,079.65 | 0xa0...3923 | |
| 12/20/2025 | 8:30:11 AM | buy | $1,375 | $0.1322 | 1,375 | 0.1322 | 10,393.86 | 0x82...77fc | |
| 12/20/2025 | 8:21:35 AM | buy | $2,000.43 | $0.132 | 2,000.43 | 0.132 | 15,150 | 0xc9...b7e9 | |
| 12/20/2025 | 8:20:47 AM | buy | $1,458.89 | $0.1317 | 1,458.89 | 0.1317 | 11,070 | 0x57...4d5e | |
| 12/20/2025 | 5:33:47 AM | buy | $1,053.28 | $0.1316 | 1,053.28 | 0.1316 | 8,003.41 | 0xca...108a | |
| 12/20/2025 | 4:56:11 AM | buy | $31.06 | $0.1315 | 31.06 | 0.1315 | 236.2 | 0x39...ea8e | |
| 12/20/2025 | 4:56:11 AM | sell | $1,301.75 | $0.1308 | 1,301.75 | 0.1308 | 9,950 | 0xbd...4a02 | |
| 12/20/2025 | 3:32:47 AM | buy | $48.32 | $0.1317 | 48.32 | 0.1317 | 366.93 | 0xf3...6e5c | |
| 12/20/2025 | 1:17:59 AM | sell | $1,517.31 | $0.131 | 1,517.31 | 0.131 | 11,580 | 0x9b...1055 | |
| 12/20/2025 | 12:52:59 AM | sell | $1,254.57 | $0.1312 | 1,254.57 | 0.1312 | 9,560 | 0x79...e7af | |
| 12/20/2025 | 12:48:35 AM | sell | $1,248.43 | $0.1314 | 1,248.43 | 0.1314 | 9,500 | 0xea...1328 | |
| 12/20/2025 | 12:33:35 AM | sell | $1,163.26 | $0.1315 | 1,163.26 | 0.1315 | 8,840 | 0xf2...d640 | |
| 12/20/2025 | 12:25:23 AM | sell | $1,112.03 | $0.1317 | 1,112.03 | 0.1317 | 8,440 | 0x8f...3235 | |
| 12/20/2025 | 12:19:11 AM | sell | $1,163.57 | $0.1319 | 1,163.57 | 0.1319 | 8,820 | 0x58...5e3a | |
| 12/19/2025 | 10:38:11 PM | buy | $1,422.55 | $0.1327 | 1,422.55 | 0.1327 | 10,720 | 0xa7...cf49 | |
| 12/19/2025 | 10:35:47 PM | buy | $0.7696 | $0.1325 | 0.7696 | 0.1325 | 5.8 | 0x42...f71f | |
| 12/19/2025 | 9:57:59 PM | sell | $1,709.78 | $0.1319 | 1,709.78 | 0.1319 | 12,960 | 0x93...447b | |
| 12/19/2025 | 9:49:35 PM | sell | $1,226.28 | $0.1321 | 1,226.28 | 0.1321 | 9,280 | 0xe9...e99a |