WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1015
Price
0.1015 USDT
TVL
$3.2M
MKT CAP
$5.5M
5m
0%
1h
0.20%
4h
0.20%
24h
1.46%
Share
TXNS
47
Buys
25
Sells
22
Volume
64K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.82M
Pooled USDT:
$1.6M

DOGE/USDT price stats on Ethereum

As of May 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1015. DOGE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $64,263.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,485,092.62. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,204,553.87. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,204,553.87.

The total transactions of DOGE/USDT is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

DOGE/USDT pool has a trading volume of $64,263.30 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1015, captured at 4:33 PM UTC.

The price of converting 1 DOGE to USD is $0.1015 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20264:13:59 PMbuy$967.05$0.1015967.050.10159,527.41
0xE26...a8Aa
0x2d...3a1c
05/30/20263:50:23 PMbuy$1,000$0.10131,0000.10139,864.05
0xd44...AA66
0x84...0fa1
05/30/20263:42:11 PMbuy$54.3$0.101354.30.1013535.98
0xd08...6a88
0x2a...e392
05/30/20263:14:59 PMbuy$206.19$0.1012206.190.10122,035.62
0x000...9a82
0x15...6a21
05/30/202611:40:35 AMbuy$0.8912$0.10120.89120.10128.79
0x61a...BFc4
0x8b...a5a7
05/30/202611:21:59 AMsell$1,190.88$0.10071,190.880.100711,820.15
0xE26...a8Aa
0x24...ac0e
05/30/20269:04:23 AMsell$1,030.84$0.10081,030.840.100810,217.5
0xE26...a8Aa
0xbe...c100
05/30/20266:34:35 AMbuy$947.42$0.1015947.420.10159,333.91
0xE26...a8Aa
0xb1...3ef2
05/30/20266:29:11 AMbuy$1,027.26$0.10131,027.260.101310,132.87
0xE26...a8Aa
0xce...bd55
05/30/20265:57:59 AMbuy$948.71$0.1012948.710.10129,369.64
0xE26...a8Aa
0x62...8f6e
05/30/20265:49:23 AMbuy$949.22$0.1011949.220.10119,385.75
0xE26...a8Aa
0x02...e521
05/30/20265:06:59 AMbuy$986.67$0.101986.670.1019,767.85
0xE26...a8Aa
0x7b...6080
05/30/20265:02:47 AMbuy$0.02014$0.10090.020140.10090.1995
0xFee...69d3
0x57...7f9e
05/30/20264:35:47 AMsell$1,510.84$0.10041,510.840.100415,042.27
0xE26...a8Aa
0xf5...7cb5
05/30/20264:27:35 AMsell$3,095.46$0.10073,095.460.100730,730.25
0x277...F4e0
0xc1...4d06
05/30/20264:12:47 AMsell$1,745.14$0.1011,745.140.10117,272.57
0xE26...a8Aa
0xca...b01a
05/30/20263:41:23 AMsell$904.57$0.1012904.570.10128,938.25
0xE26...a8Aa
0xc9...44e7
05/30/20262:20:59 AMbuy$1,655.09$0.10171,655.090.101716,263.87
0xAe0...59bA
0xe1...ae65
05/30/20262:20:59 AMsell$10,169.44$0.101610,169.440.1016100,000
0x277...F4e0
0xd1...6617
05/30/20262:20:59 AMsell$20.29$0.102320.290.1023198.33
0xaFE...891b
0x54...df48