Info about DOGE-USDT pair
- Pooled DOGE:
- 11.5M
- Pooled USDT:
- $2.09M
DOGE/USDT price stats on Ethereum
As of October 17, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1817. DOGE price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $427,900.44. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $8,776,601.35. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $4,182,033.75. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $4,182,033.75.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 187 in the last 24 hours, 83 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $427,900.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1817, captured at 3:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1817 today.
DOGE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 3:36:35 PM | sell | $2,091.62 | $0.1817 | 2,091.62 | 0.1817 | 11,510 | 0xe3...379c | |
10/17/2025 | 3:27:11 PM | buy | $2,071.34 | $0.1828 | 2,071.34 | 0.1828 | 11,330 | 0x33...a3a6 | |
10/17/2025 | 3:22:47 PM | buy | $67.65 | $0.1826 | 67.65 | 0.1826 | 370.42 | 0x83...9f4f | |
10/17/2025 | 2:48:35 PM | buy | $2,258.06 | $0.1824 | 2,258.06 | 0.1824 | 12,377.65 | 0x1e...52d9 | |
10/17/2025 | 2:46:23 PM | buy | $2,073.59 | $0.182 | 2,073.59 | 0.182 | 11,390 | 0xda...7979 | |
10/17/2025 | 2:43:47 PM | buy | $2,381.64 | $0.1816 | 2,381.64 | 0.1816 | 13,110 | 0x28...ab3d | |
10/17/2025 | 2:43:23 PM | buy | $2,164.18 | $0.1814 | 2,164.18 | 0.1814 | 11,928.28 | 0x4f...378c | |
10/17/2025 | 2:41:47 PM | sell | $2,024.29 | $0.1801 | 2,024.29 | 0.1801 | 11,235.17 | 0xf4...cb79 | |
10/17/2025 | 2:35:35 PM | sell | $2,022.23 | $0.1805 | 2,022.23 | 0.1805 | 11,201.99 | 0x13...920d | |
10/17/2025 | 2:33:11 PM | sell | $2,077.71 | $0.1808 | 2,077.71 | 0.1808 | 11,486.67 | 0x1c...d56b | |
10/17/2025 | 2:32:23 PM | sell | $2,306.61 | $0.1812 | 2,306.61 | 0.1812 | 12,725.39 | 0xc2...a59b | |
10/17/2025 | 2:31:59 PM | sell | $2,246.07 | $0.1816 | 2,246.07 | 0.1816 | 12,364.42 | 0x7d...ed80 | |
10/17/2025 | 2:22:11 PM | sell | $2,470.06 | $0.182 | 2,470.06 | 0.182 | 13,566.85 | 0x7a...be3f | |
10/17/2025 | 2:15:47 PM | sell | $110.06 | $0.1822 | 110.06 | 0.1822 | 603.78 | 0xd5...2f7f | |
10/17/2025 | 2:14:35 PM | buy | $1,490.82 | $0.1832 | 1,490.82 | 0.1832 | 8,134.65 | 0x67...c0fd | |
10/17/2025 | 2:09:59 PM | sell | $2,307.28 | $0.1822 | 2,307.28 | 0.1822 | 12,660.54 | 0xc1...6146 | |
10/17/2025 | 2:07:35 PM | sell | $2,054.5 | $0.1826 | 2,054.5 | 0.1826 | 11,250 | 0xf2...4f88 | |
10/17/2025 | 2:07:23 PM | sell | $2,054.87 | $0.1829 | 2,054.87 | 0.1829 | 11,230 | 0xad...dd0e | |
10/17/2025 | 2:00:23 PM | sell | $2,086.42 | $0.1833 | 2,086.42 | 0.1833 | 11,380 | 0xa9...f7b1 | |
10/17/2025 | 1:52:59 PM | sell | $2,504.41 | $0.1837 | 2,504.41 | 0.1837 | 13,630 | 0xba...c488 |