WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1015
Price
0.1015 USDT
TVL
$3.21M
MKT CAP
$5.5M
5m
0%
1h
-0.07%
4h
0.50%
24h
0.47%
Share
TXNS
69
Buys
40
Sells
29
Volume
65K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.77M
Pooled USDT:
$1.61M

DOGE/USDT price stats on Ethereum

As of May 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1015. DOGE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $64,595.74. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,488,626.26. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,213,586.81. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,213,586.81.

The total transactions of DOGE/USDT is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

DOGE/USDT pool has a trading volume of $64,595.74 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1015, captured at 7:20 AM UTC.

The price of converting 1 DOGE to USD is $0.1015 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20267:16:11 AMsell$2.25$0.10152.250.101522.15
0xa09...fF90
0x8a...1382
05/27/20266:53:35 AMbuy$944.55$0.1021944.550.10219,250.04
0xE26...a8Aa
0x36...ab15
05/27/20266:47:59 AMbuy$945.1$0.1019945.10.10199,266.35
0xE26...a8Aa
0x23...f862
05/27/20266:46:11 AMbuy$945.66$0.1018945.660.10189,282.7
0xE26...a8Aa
0xf0...a759
05/27/20266:43:59 AMbuy$946.28$0.1017946.280.10179,299.73
0xE26...a8Aa
0x86...0333
05/27/20266:38:23 AMbuy$905.04$0.1016905.040.10168,904.74
0xE26...a8Aa
0x0c...b24d
05/27/20265:06:23 AMsell$115.81$0.1009115.810.10091,146.97
0x868...2E18
0xe1...f82a
05/27/20265:02:11 AMbuy$947.24$0.1015947.240.10159,329.31
0xE26...a8Aa
0x70...14b2
05/27/20264:54:47 AMbuy$947.56$0.1014947.560.10149,343.5
0xE26...a8Aa
0x84...7638
05/27/20264:54:23 AMbuy$1,106.71$0.10121,106.710.101210,926.82
0xE26...a8Aa
0x97...a2de
05/27/20264:52:23 AMbuy$949.01$0.1011949.010.10119,381.86
0xE26...a8Aa
0xef...3a69
05/27/20264:51:23 AMbuy$949.47$0.101949.470.1019,397.59
0xE26...a8Aa
0xb5...5959
05/27/20264:49:35 AMbuy$1,015.66$0.10091,015.660.100910,065
0xE26...a8Aa
0xb6...0732
05/27/20264:31:35 AMsell$5,027.93$0.10055,027.930.100550,000
0x277...F4e0
0xa1...db7f
05/27/20264:30:11 AMsell$951.47$0.1009951.470.10099,426.59
0xE26...a8Aa
0x91...07c8
05/27/20264:19:23 AMsell$941.19$0.101941.190.1019,313.66
0xE26...a8Aa
0x19...f393
05/27/202612:52:23 AMbuy$1,104.56$0.10161,104.560.101610,865.98
0xE26...a8Aa
0x8e...9559
05/27/202612:48:47 AMbuy$1,026.01$0.10151,026.010.101510,106.59
0xE26...a8Aa
0x29...c67c
05/27/202612:31:59 AMbuy$1,179.95$0.10131,179.950.101311,639.02
0xE26...a8Aa
0x7a...1a83
05/26/20268:25:47 PMbuy$5.21$0.10135.210.101351.46
0x619...3Fa0
0x5a...9535