WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0964
Price
0.0964 USDT
TVL
$3.11M
MKT CAP
$5.3M
5m
-0.13%
1h
-0.62%
4h
-1.27%
24h
7.87%
Share
TXNS
237
Buys
145
Sells
92
Volume
323K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.1M
Pooled USDT:
$1.56M

DOGE/USDT price stats on Ethereum

As of March 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0964. DOGE price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $323,429.18. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,338,872.10. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,111,410.77. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,111,410.77.

The total transactions of DOGE/USDT is 237 in the last 24 hours, 145 of which are buy transactions, and 92 are sales transactions.

DOGE/USDT pool has a trading volume of $323,429.18 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0964, captured at 5:29 AM UTC.

The price of converting 1 DOGE to USD is $0.0964 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20265:25:47 AMsell$967.67$0.0964967.670.096410,037.92
0xE26...a8Aa
0xd7...a2d3
03/05/20265:20:47 AMsell$1,070.29$0.096521,070.290.0965211,087.89
0xE26...a8Aa
0xdd...9759
03/05/20264:28:59 AMbuy$882.43$0.09712882.430.097129,085.78
0xE26...a8Aa
0xd7...f6ee
03/05/20264:25:59 AMbuy$965.97$0.097965.970.0979,957.8
0xE26...a8Aa
0xca...0973
03/05/20264:23:59 AMbuy$1,693.75$0.096841,693.750.0968417,490
0x468...7c24
0x0f...2630
03/05/20264:23:11 AMbuy$30$0.09673300.09673310.12
0x149...F290
0x37...1cb5
03/05/20264:22:47 AMbuy$355.24$0.09671355.240.096713,673.28
0xfE2...Aa3d
0x18...95d4
03/05/20264:07:11 AMbuy$100$0.096681000.096681,034.31
0x7E9...aF81
0x54...05a4
03/05/20264:06:59 AMbuy$276.53$0.09665276.530.096652,860.97
0xDf8...b40C
0xd6...de30
03/05/20263:35:11 AMbuy$7.56$0.096647.560.0966478.26
0xae2...aE13
0x8e...0929
03/05/20263:34:59 AMsell$969.35$0.09612969.350.0961210,084.66
0xE26...a8Aa
0x01...3933
03/05/20263:32:35 AMsell$887.69$0.09623887.690.096239,224.01
0xE26...a8Aa
0x07...7959
03/05/20262:35:35 AMsell$1,048.76$0.096351,048.760.0963510,884.13
0xE26...a8Aa
0x37...3d6f
03/05/20262:34:11 AMsell$1,047.56$0.096481,047.560.0964810,857.07
0xE26...a8Aa
0xbe...3d1a
03/05/20262:32:59 AMsell$1,371.26$0.096631,371.260.0966314,189.78
0xE26...a8Aa
0x9b...6619
03/05/20262:05:59 AMbuy$1.2$0.09731.20.097312.39
0xae2...aE13
0xb1...a997
03/05/20261:56:11 AMsell$974.01$0.09678974.010.0967810,063.96
0xE26...a8Aa
0x8b...1249
03/05/20261:52:47 AMbuy$8.07$0.097428.070.0974282.87
0xae2...aE13
0x19...a492
03/05/20261:52:23 AMsell$964.5$0.0969964.50.09699,953.33
0xE26...a8Aa
0x1b...0957
03/05/20261:45:59 AMsell$1,521.46$0.097051,521.460.0970515,676
0x468...7c24
0x5c...8477