WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09315
Price
0.09315 USDT
TVL
$3.06M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.10%
24h
0.07%
Share
TXNS
138
Buys
80
Sells
58
Volume
146K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.47M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of April 14, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09315. DOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $146,328.33. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,181,911.09. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,060,628.50. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,060,628.50.

The total transactions of DOGE/USDT is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.

DOGE/USDT pool has a trading volume of $146,328.33 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09315, captured at 10:04 PM UTC.

The price of converting 1 DOGE to USD is $0.09315 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20269:54:23 PMbuy$931.27$0.09315931.270.093159,997.19
0xE26...a8Aa
0xcc...6fc7
04/14/20268:24:23 PMsell$990.5$0.09259990.50.0925910,696.71
0xE26...a8Aa
0x6a...5513
04/14/20268:23:35 PMsell$1,013.53$0.092721,013.530.0927210,931.06
0xE26...a8Aa
0x12...5d53
04/14/20268:14:23 PMbuy$1,010.49$0.093271,010.490.0932710,832.98
0xdb6...8153
0x21...5041
04/14/20268:04:11 PMbuy$451.49$0.09319451.490.093194,844.84
0xae2...aE13
0xb8...52c4
04/14/20268:03:23 PMbuy$27.38$0.0931627.380.09316293.9
0xFbA...c32f
0x28...6303
04/14/20267:43:11 PMbuy$356.09$0.09313356.090.093133,823.28
0x9F5...c958
0xd1...2ae6
04/14/20267:30:23 PMbuy$352.22$0.09309352.220.093093,783.46
0xae2...aE13
0x78...772b
04/14/20267:29:35 PMbuy$456.66$0.0931456.660.09314,905.02
0x0Bd...f786
0xd8...0f32
04/14/20267:26:11 PMbuy$15.18$0.0930115.180.09301163.19
0x4dD...f765
0xd2...7e0a
04/14/20267:25:59 PMsell$4,637.04$0.092744,637.040.0927450,000
0x277...F4e0
0xdc...b185
04/14/20267:16:47 PMbuy$0.002323$0.093580.0023230.093580.02482
0xFee...69d3
0xf4...5e99
04/14/20266:56:11 PMbuy$21.31$0.0935821.310.09358227.73
0x62b...8A7F
0x06...2d13
04/14/20266:50:59 PMsell$905.21$0.09307905.210.093079,725.65
0xE26...a8Aa
0xb5...5ace
04/14/20266:49:35 PMsell$1,237.26$0.09321,237.260.093213,274.68
0xE26...a8Aa
0x80...78fd
04/14/20266:47:23 PMsell$4,678.25$0.093564,678.250.0935650,000
0x277...F4e0
0x2d...4021
04/14/20266:47:23 PMsell$237.47$0.09386237.470.093862,530
0xEC4...B3Aa
0x3a...99ae
04/14/20266:46:23 PMsell$351.84$0.0939351.840.09393,747
0x468...7c24
0x1a...6e49
04/14/20266:24:47 PMsell$1,310.57$0.0941,310.570.09413,942
0x468...7c24
0xf3...298b
04/14/20266:23:23 PMsell$1,706.94$0.094181,706.940.0941818,123
0x468...7c24
0x3c...d8f5