WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09089
Price
0.09089 USDT
TVL
$3.02M
MKT CAP
$5.1M
5m
0%
1h
-0.38%
4h
0.28%
24h
2.65%
Share
TXNS
162
Buys
93
Sells
69
Volume
143K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.58M
Pooled USDT:
$1.51M

DOGE/USDT price stats on Ethereum

As of March 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09089. DOGE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $143,349.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,077,527.21. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,022,959.39. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,022,959.39.

The total transactions of DOGE/USDT is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.

DOGE/USDT pool has a trading volume of $143,349.30 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09089, captured at 4:56 PM UTC.

The price of converting 1 DOGE to USD is $0.09089 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20264:21:23 PMsell$383.96$0.09089383.960.090894,224.21
0x4Aa...96ea
0x7a...ca9e
03/09/20264:18:35 PMbuy$386.28$0.09144386.280.091444,224.21
0x4Aa...96ea
0xf2...a481
03/09/20264:07:59 PMbuy$1,004.96$0.091361,004.960.0913611,000
0xEC4...B3Aa
0x82...5fab
03/09/20263:34:47 PMsell$893.53$0.0908893.530.09089,840
0x468...7c24
0x27...7585
03/09/20263:33:59 PMsell$2,648.41$0.091022,648.410.0910229,097
0xEC4...B3Aa
0x86...7c71
03/09/20263:32:23 PMsell$1,117.41$0.091241,117.410.0912412,246
0xEC4...B3Aa
0xae...797f
03/09/20263:10:11 PMsell$1,380.38$0.091391,380.380.0913915,103
0xEC4...B3Aa
0x43...ed92
03/09/20262:17:47 PMbuy$2,941.16$0.091852,941.160.0918532,020
0xEC4...B3Aa
0x26...a30e
03/09/20262:17:35 PMbuy$372.59$0.09165372.590.091654,065.22
0xFf3...5718
0x50...0540
03/09/20262:11:11 PMsell$1,384.26$0.091161,384.260.0911615,184
0xEC4...B3Aa
0x42...e9c3
03/09/20262:09:23 PMsell$927.84$0.0913927.840.091310,162
0x468...7c24
0x39...33ee
03/09/20262:07:35 PMsell$831.2$0.09141831.20.091419,093
0xEC4...B3Aa
0xa0...1d66
03/09/20262:06:35 PMsell$2,646.04$0.091622,646.040.0916228,880
0x468...7c24
0xf5...52d8
03/09/20261:48:23 PMbuy$1,824.19$0.092221,824.190.0922219,780
0xEC4...B3Aa
0xa8...1597
03/09/20261:44:11 PMbuy$2,222.66$0.091972,222.660.0919724,165
0xEC4...B3Aa
0x99...126d
03/09/20261:35:35 PMbuy$1,047.95$0.091781,047.950.0917811,417.99
0xEC4...B3Aa
0xf3...b1a4
03/09/20261:32:35 PMbuy$1,371.67$0.091631,371.670.0916314,969
0x468...7c24
0x03...3f9c
03/09/20261:28:11 PMbuy$2,309.38$0.091412,309.380.0914125,263.44
0xE26...a8Aa
0x65...3ca0
03/09/20261:11:35 PMbuy$2,080.33$0.091142,080.330.0911422,824
0x468...7c24
0xbc...d7e4
03/09/202612:39:35 PMbuy$955.61$0.09096955.610.0909610,505.35
0xE26...a8Aa
0x1f...8127