WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1623
Price
0.1623 USDT
TVL
$3.98M
MKT CAP
$8M
5m
-0.10%
1h
-0.77%
4h
-0.69%
24h
1.85%
Share
TXNS
140
Buys
79
Sells
61
Volume
215K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
12.22M
Pooled USDT:
$1.99M

DOGE/USDT price stats on Ethereum

As of November 16, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1623. DOGE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $215,396.53. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,955,640.97. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,975,741.21. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,975,741.21.

The total transactions of DOGE/USDT is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.

DOGE/USDT pool has a trading volume of $215,396.53 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1623, captured at 12:16 AM UTC.

The price of converting 1 DOGE to USD is $0.1623 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/202512:15:47 AMsell$1,152.55$0.16231,152.550.16237,100
0xc0b...6286
0xf9...b60d
11/16/202512:09:35 AMsell$747.43$0.1624747.430.16244,600
0xc0b...6286
0x68...7375
11/16/202512:08:11 AMsell$796.8$0.1626796.80.16264,900
0xc0b...6286
0x9c...df8f
11/16/202512:06:23 AMsell$846.28$0.1627846.280.16275,200
0xc0b...6286
0x90...080b
11/15/202511:24:23 PMbuy$965.94$0.1637965.940.16375,900
0xc0b...6286
0xcf...343b
11/15/202511:17:35 PMbuy$670.69$0.1635670.690.16354,100
0xc0b...6286
0x2b...d90e
11/15/202510:54:47 PMbuy$686.58$0.1634686.580.16344,200
0xc0b...6286
0xc7...507c
11/15/202510:53:11 PMbuy$947.36$0.1633947.360.16335,800
0xc0b...6286
0xb8...e4a1
11/15/202510:46:59 PMbuy$750.71$0.1631750.710.16314,600
0xc0b...6286
0xfc...a33f
11/15/20259:52:59 PMsell$858.28$0.1622858.280.16225,290.49
0x83d...ffC1
0x59...3f35
11/15/20259:51:47 PMsell$356.32$0.1623356.320.16232,195.07
0xb5B...7698
0x7b...d026
11/15/20259:45:11 PMsell$321.86$0.1623321.860.16231,982.06
0xeD6...2389
0xe7...cd5c
11/15/20259:43:59 PMsell$121.41$0.1624121.410.1624747.52
0x9DE...E489
0x3d...10cb
11/15/20259:43:59 PMsell$284.53$0.1624284.530.16241,751.48
0xd7E...a3B2
0xdb...7be1
11/15/20259:41:11 PMsell$1,056.67$0.16251,056.670.16256,500
0xc0b...6286
0xf0...49f3
11/15/20258:52:59 PMsell$1,589.27$0.16271,589.270.16279,763.19
0xE26...a8Aa
0x41...77a2
11/15/20258:52:35 PMsell$1,404.77$0.1631,404.770.1638,616.82
0xE26...a8Aa
0xe1...3c76
11/15/20258:41:23 PMsell$1,281.58$0.16321,281.580.16327,850.59
0xE26...a8Aa
0x8e...bf22
11/15/20258:21:47 PMsell$1,280.34$0.16341,280.340.16347,832.91
0xE26...a8Aa
0x81...8ae5
11/15/20257:25:47 PMsell$1,555.52$0.16361,555.520.16369,502.84
0xE26...a8Aa
0xb9...0d5c