WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0776
Price
0.0776 USDT
TVL
$2.82M
MKT CAP
$4.4M
5m
0%
1h
-0.64%
4h
-1.38%
24h
-0.21%
Share
TXNS
91
Buys
61
Sells
30
Volume
54K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.11M
Pooled USDT:
$1.41M

DOGE/USDT price stats on Ethereum

As of July 4, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0776. DOGE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $53,945.28. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,438,260.86. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,816,657.10. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,816,657.10.

The total transactions of DOGE/USDT is 91 in the last 24 hours, 61 of which are buy transactions, and 30 are sales transactions.

DOGE/USDT pool has a trading volume of $53,945.28 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0776, captured at 11:35 PM UTC.

The price of converting 1 DOGE to USD is $0.0776 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/202611:16:47 PMsell$1,305.64$0.07761,305.640.077616,823.11
0xE26...a8Aa
0x6b...241b
07/04/202611:16:23 PMsell$376.41$0.0777376.410.07774,844.3
0x0de...BD5F
0xf7...9336
07/04/202611:15:47 PMsell$376.42$0.07774376.420.077744,841.8
0x0de...BD5F
0x3f...40f3
07/04/202611:15:11 PMsell$376.18$0.07778376.180.077784,836.2
0x0de...BD5F
0x94...253e
07/04/202611:14:59 PMsell$376.14$0.07782376.140.077824,833
0x0de...BD5F
0xe4...c3f9
07/04/202611:02:23 PMsell$996$0.07799960.077912,785.17
0xE26...a8Aa
0xcc...d799
07/04/202610:25:11 PMsell$904.72$0.078904.720.07811,597.81
0xE26...a8Aa
0x0c...1b6d
07/04/202610:16:35 PMsell$904.14$0.0781904.140.078111,575.52
0xE26...a8Aa
0xf8...6cef
07/04/20268:26:11 PMsell$903.7$0.0782903.70.078211,555.03
0xE26...a8Aa
0x49...e4b0
07/04/20268:22:35 PMsell$812.44$0.0783812.440.078310,375.58
0xE26...a8Aa
0xe3...be55
07/04/20268:19:35 PMsell$991.85$0.0784991.850.078412,650.63
0xE26...a8Aa
0x77...801b
07/04/20268:18:23 PMsell$1,543.54$0.078541,543.540.0785419,651.95
0xE26...a8Aa
0xa6...1042
07/04/20267:49:59 PMsell$1,134.89$0.078691,134.890.0786914,421.82
0xEC4...B3Aa
0x5f...7bac
07/04/20266:37:23 PMbuy$805.6$0.07918805.60.0791810,173.64
0xE26...a8Aa
0xb5...c260
07/04/20265:51:35 PMbuy$1,706.43$0.079041,706.430.0790421,587.95
0xE26...a8Aa
0x62...e8e0
07/04/20265:50:47 PMbuy$808.26$0.0789808.260.078910,243.45
0xE26...a8Aa
0xb4...af79
07/04/20265:49:23 PMbuy$887.53$0.07881887.530.0788111,261.47
0xE26...a8Aa
0xac...2f1b
07/04/20265:46:47 PMbuy$375$0.078743750.078744,762.42
0x0de...BD5F
0x95...0e46
07/04/20265:41:23 PMbuy$375$0.078693750.078694,764.94
0x0de...BD5F
0xaa...9400
07/04/20265:41:11 PMbuy$337.5$0.07866337.50.078664,290.6
0x0de...BD5F
0xdf...5739