WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07312
Price
0.07312 USDT
TVL
$2.74M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
48
Buys
32
Sells
16
Volume
29K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.66M
Pooled USDT:
$1.37M

DOGE/USDT price stats on Ethereum

As of July 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07312. DOGE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $28,682.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,228,371.35. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,737,100.11. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,737,100.11.

The total transactions of DOGE/USDT is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

DOGE/USDT pool has a trading volume of $28,682.03 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07312, captured at 9:55 PM UTC.

The price of converting 1 DOGE to USD is $0.07312 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20265:48:11 PMsell$285.52$0.07312285.520.073123,904.38
0x000...089B
0xcc...76d8
07/21/20265:47:35 PMsell$380.7$0.07316380.70.073165,203.29
0x025...B9b6
0xe9...3636
07/21/20263:10:47 PMsell$146.38$0.07319146.380.073192,000
0xe27...FFE5
0x12...cd1a
07/21/20263:05:23 PMsell$219.63$0.07321219.630.073213,000
0xceC...02e1
0x05...d088
07/21/20268:24:23 AMbuy$337.22$0.07364337.220.073644,578.88
0x979...24F9
0xdf...ef30
07/21/20268:14:59 AMbuy$686.44$0.07359686.440.073599,327.52
0xEC4...B3Aa
0xf3...3a02
07/21/20268:14:11 AMbuy$337.5$0.07353337.50.073534,589.45
0x0de...BD5F
0xb4...e8d2
07/21/20268:13:35 AMbuy$685.92$0.07348685.920.073489,334.48
0xEC4...B3Aa
0x4c...ea2c
07/21/20268:12:35 AMbuy$375$0.073423750.073425,107.15
0x0de...BD5F
0x09...bd00
07/21/20268:03:23 AMbuy$1,096.46$0.073341,096.460.0733414,948.96
0xEC4...B3Aa
0x12...6395
07/21/20268:03:11 AMbuy$314$0.073273140.073274,285.4
0x0de...BD5F
0x21...30dd
07/21/20267:59:11 AMbuy$746.27$0.07321746.270.0732110,192.94
0xE26...a8Aa
0xde...5fc7
07/21/20266:39:47 AMbuy$903.05$0.07312903.050.0731212,349.1
0xE26...a8Aa
0x77...e15c
07/21/20266:36:11 AMbuy$375$0.073053750.073055,132.87
0x0de...BD5F
0x01...9801
07/21/20266:02:35 AMbuy$683.67$0.073683.670.0739,365.16
0xEC4...B3Aa
0xc5...6bd4
07/21/20265:51:35 AMbuy$778.1$0.07292778.10.0729210,670.16
0xE26...a8Aa
0x04...a910
07/21/20265:49:23 AMbuy$314$0.072863140.072864,309.31
0x0de...BD5F
0x67...2d67
07/21/20265:27:23 AMbuy$546.25$0.07281546.250.072817,501.49
0xEC4...B3Aa
0xb8...385c
07/21/20263:54:23 AMbuy$955.41$0.07273955.410.0727313,134.83
0xEC4...B3Aa
0xf1...8b1b
07/21/20263:47:35 AMbuy$85.38$0.0726885.380.072681,174.69
0x106...1F1d
0x2e...b9ff