WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09672
Price
0.09672 USDT
TVL
$3.11M
MKT CAP
$5.4M
5m
0.24%
1h
0.38%
4h
0.46%
24h
4.53%
Share
TXNS
215
Buys
125
Sells
90
Volume
287K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.11M
Pooled USDT:
$1.56M

DOGE/USDT price stats on Ethereum

As of March 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09672. DOGE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $287,088.24. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,356,494.31. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,110,324.40. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,110,324.40.

The total transactions of DOGE/USDT is 215 in the last 24 hours, 125 of which are buy transactions, and 90 are sales transactions.

DOGE/USDT pool has a trading volume of $287,088.24 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09672, captured at 10:27 AM UTC.

The price of converting 1 DOGE to USD is $0.09672 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202610:27:11 AMbuy$2,099.79$0.096722,099.790.0967221,710
0x468...7c24
0xcf...6425
03/05/202610:26:35 AMbuy$1,694.27$0.096481,694.270.0964817,560
0xEC4...B3Aa
0xb8...b686
03/05/20269:41:11 AMbuy$74.77$0.0963774.770.09637775.9
0x7d0...6c05
0x48...e695
03/05/20269:37:11 AMbuy$339.21$0.09634339.210.096343,520.65
0xD1e...E6be
0x74...5289
03/05/20269:15:23 AMbuy$0.1175$0.096320.11750.096321.22
0x6C0...393A
0xbb...6297
03/05/20269:12:35 AMbuy$247.99$0.096312480.096312,574.93
0x065...3e49
0x2c...96b2
03/05/20269:12:11 AMbuy$191.63$0.09628191.630.096281,990.24
0x1b1...BbFF
0xef...ff08
03/05/20269:05:35 AMbuy$1,321.67$0.096191,321.670.0961913,740
0x468...7c24
0x0b...3902
03/05/20269:05:23 AMbuy$167.24$0.09609167.240.096091,740.28
0xF07...2d88
0x40...d360
03/05/20269:04:47 AMbuy$171.8$0.09607171.80.096071,788.16
0x8Fc...bA09
0x34...fbed
03/05/20269:02:11 AMbuy$911.25$0.09601911.250.096019,491.05
0xE26...a8Aa
0xb1...2c73
03/05/20269:00:59 AMbuy$398.44$0.09593398.440.095934,153.42
0xF07...2d88
0xfc...e59a
03/05/20267:55:11 AMsell$877.04$0.09538877.040.095389,194.78
0xE26...a8Aa
0x5f...27b3
03/05/20267:53:35 AMsell$870.56$0.09584870.560.095849,082.79
0x000...3835
0x14...bdb1
03/05/20267:53:35 AMsell$2,868.5$0.095612,868.50.0956130,000
0x277...F4e0
0x75...9dbe
03/05/20267:50:59 AMsell$866.47$0.09595866.470.095959,029.95
0xE26...a8Aa
0x0d...8994
03/05/20267:04:47 AMbuy$965.9$0.09652965.90.0965210,006.49
0xE26...a8Aa
0xfc...b225
03/05/20267:00:11 AMbuy$870.28$0.09641870.280.096419,026.58
0xE26...a8Aa
0xa8...5301
03/05/20266:51:23 AMbuy$191.67$0.09634191.670.096341,989.4
0xDf8...b40C
0x1c...b046
03/05/20266:50:35 AMbuy$255.42$0.09632255.420.096322,651.86
0xF07...2d88
0x19...c1c2