WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09157
Price
0.09157 USDT
TVL
$3.03M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
65
Buys
34
Sells
31
Volume
52K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.61M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of April 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09157. DOGE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $51,919.11. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,080,172.39. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,033,164.98. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,033,164.98.

The total transactions of DOGE/USDT is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

DOGE/USDT pool has a trading volume of $51,919.11 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09157, captured at 10:02 AM UTC.

The price of converting 1 DOGE to USD is $0.09157 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20264:32:35 AMbuy$0.7547$0.091570.75470.091578.24
0x239...bf9F
0x4e...af20
04/12/20264:22:35 AMbuy$0.7573$0.091570.75730.091578.27
0xB05...c214
0x65...0ac1
04/12/20262:59:23 AMbuy$911.41$0.09151911.410.091519,959.05
0xE26...a8Aa
0x0e...2280
04/12/20262:51:35 AMbuy$46.69$0.0914546.690.09145510.5
0x638...38ab
0xed...f4f7
04/12/20262:05:59 AMsell$832.67$0.09095832.670.090959,154.51
0xE26...a8Aa
0xfc...3fe2
04/12/20261:57:11 AMsell$877.85$0.09106877.850.091069,640.3
0xE26...a8Aa
0x96...49da
04/12/20261:51:35 AMsell$185.31$0.09112185.310.091122,033.67
0xDC3...26Bc
0x04...55a4
04/12/20261:50:11 AMsell$365.47$0.09115365.470.091154,009.29
0x588...7D47
0x09...cc35
04/12/20261:46:35 AMbuy$14.26$0.0917214.260.09172155.54
0xae2...aE13
0xa4...f980
04/12/20261:45:59 AMsell$1,003.2$0.091231,003.20.0912310,995.35
0xE26...a8Aa
0xdd...71bd
04/12/20261:44:11 AMsell$1,000.71$0.091691,000.710.0916910,914.08
0xe49...28DA
0xd2...a567
04/12/20261:44:11 AMsell$2,743.93$0.091462,743.930.0914630,000
0x277...F4e0
0xde...4e66
04/12/20261:38:59 AMsell$4,601.42$0.092024,601.420.0920250,000
0x277...F4e0
0x1a...ef1f
04/12/20261:38:59 AMsell$413.86$0.09233413.860.092334,482.36
0xa65...1030
0x97...47af
04/12/20261:38:23 AMsell$297.82$0.09237297.820.092373,224.12
0xBf5...17f8
0x61...e58c
04/12/20261:36:47 AMsell$1,850.09$0.09251,850.090.092520,000
0x277...F4e0
0x53...217e
04/12/20261:36:23 AMsell$596.64$0.09265596.640.092656,439.54
0x000...3835
0x35...0866
04/12/20261:34:59 AMsell$906.04$0.09274906.040.092749,769.25
0xE26...a8Aa
0x4e...ad6d
04/12/202612:04:59 AMsell$1,638.68$0.092891,638.680.0928917,639.49
0xE26...a8Aa
0xb2...323e
04/11/202611:18:59 PMbuy$49.14$0.0935549.140.09355525.27
0xbe7...1AdD
0x2d...5464