WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0813
Price
0.0813 USDT
TVL
$2.89M
MKT CAP
$4.9M
5m
-0.03%
1h
-0.13%
4h
-0.57%
24h
0.09%
Share
TXNS
75
Buys
34
Sells
41
Volume
57K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
17.75M
Pooled USDT:
$1.45M

DOGE/USDT price stats on Ethereum

As of September 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0813. DOGE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $57,302.18. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,941,960.94. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,894,963.01. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,894,963.01.

The total transactions of DOGE/USDT is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

DOGE/USDT pool has a trading volume of $57,302.18 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0813, captured at 12:33 AM UTC.

The price of converting 1 DOGE to USD is $0.0813 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/202612:32:59 AMsell$222.66$0.0813222.660.08132,738.69
0x59f...260b
0x03...a2cd
09/03/202612:30:11 AMsell$193.62$0.08132193.620.081322,380.77
0xfc9...e535
0x22...4a57
09/03/202612:02:47 AMbuy$797.05$0.08178797.050.081789,745.92
0xE26...a8Aa
0x44...2b92
09/03/202612:01:11 AMbuy$797.36$0.08169797.360.081699,760.37
0xE26...a8Aa
0xb0...3417
09/02/202611:57:47 PMbuy$886.75$0.08159886.750.0815910,867.24
0xE26...a8Aa
0xdd...c604
09/02/202611:52:47 PMbuy$798.24$0.0815798.240.08159,793.94
0xE26...a8Aa
0xfa...0bca
09/02/202611:51:11 PMbuy$917.09$0.0814917.090.081411,265.46
0xE26...a8Aa
0x5c...a2aa
09/02/202610:35:47 PMsell$47.87$0.0808747.870.08087592
0x56c...8a8B
0xf7...4ee0
09/02/202610:29:35 PMsell$1,299.82$0.080941,299.820.0809416,057.82
0xEC4...B3Aa
0xc2...2b13
09/02/202610:23:23 PMsell$1,156.38$0.081081,156.380.0810814,261.46
0xEC4...B3Aa
0x20...8eb8
09/02/202610:09:59 PMsell$1,591.54$0.081231,591.540.0812319,590.82
0xEC4...B3Aa
0x7f...319b
09/02/20268:53:59 PMbuy$796.43$0.08177796.430.081779,739.45
0xE26...a8Aa
0x23...7de0
09/02/20268:26:47 PMbuy$1,241.46$0.081651,241.460.0816515,203.12
0xE26...a8Aa
0xf2...a706
09/02/20266:16:35 PMbuy$798.92$0.08154798.920.081549,797.42
0xE26...a8Aa
0x44...fd8c
09/02/20265:19:11 PMsell$780.14$0.08105780.140.081059,624.96
0xE26...a8Aa
0x3b...e024
09/02/20265:07:59 PMsell$288.57$0.08111288.570.081113,557.61
0xA7d...67Ae
0x11...574d
09/02/20265:07:47 PMsell$964.87$0.08118964.870.0811811,884.96
0xE26...a8Aa
0x9e...843f
09/02/20263:43:35 PMbuy$797.49$0.08168797.490.081689,763.18
0xE26...a8Aa
0xed...46a4
09/02/20263:38:23 PMbuy$824.48$0.08159824.480.0815910,104.87
0xE26...a8Aa
0x60...3ce1
09/02/20263:35:11 PMbuy$2,027.97$0.081432,027.970.0814324,904.08
0xEC4...B3Aa
0xb8...c418