- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 16.04M
- Pooled USDT:
- $1.55M
DOGE/USDT price stats on Ethereum
As of February 8, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09693. DOGE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $99,798.92. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,324,980.70. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,100,622.55. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,100,622.55.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $99,798.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09693, captured at 8:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09693 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:50:59 AM | buy | $0.8 | $0.09693 | 0.8 | 0.09693 | 8.25 | 0x82...36dc | |
| 02/08/2026 | 7:38:47 AM | buy | $4.98 | $0.09693 | 4.98 | 0.09693 | 51.39 | 0x6c...b39e | |
| 02/08/2026 | 7:36:35 AM | sell | $295.38 | $0.09637 | 295.38 | 0.09637 | 3,064.99 | 0xab...49ef | |
| 02/08/2026 | 7:21:47 AM | sell | $345.73 | $0.09641 | 345.73 | 0.09641 | 3,586 | 0xdc...0002 | |
| 02/08/2026 | 7:20:59 AM | sell | $1,183.96 | $0.0965 | 1,183.96 | 0.0965 | 12,268 | 0x5a...776d | |
| 02/08/2026 | 7:10:23 AM | sell | $1,101.43 | $0.09665 | 1,101.43 | 0.09665 | 11,396 | 0xd2...3682 | |
| 02/08/2026 | 7:09:11 AM | sell | $385.81 | $0.09674 | 385.81 | 0.09674 | 3,988 | 0x0b...8511 | |
| 02/08/2026 | 6:07:47 AM | sell | $589.73 | $0.0968 | 589.73 | 0.0968 | 6,092 | 0xd5...7b29 | |
| 02/08/2026 | 6:06:47 AM | sell | $241.17 | $0.09685 | 241.17 | 0.09685 | 2,490 | 0xc9...d904 | |
| 02/08/2026 | 5:51:23 AM | sell | $407.06 | $0.09689 | 407.06 | 0.09689 | 4,201 | 0x9c...ff88 | |
| 02/08/2026 | 5:50:59 AM | sell | $1.35 | $0.09692 | 1.35 | 0.09692 | 14.02 | 0x83...2e5e | |
| 02/08/2026 | 5:15:47 AM | buy | $459.11 | $0.09747 | 459.11 | 0.09747 | 4,710 | 0x0f...9957 | |
| 02/08/2026 | 5:12:47 AM | buy | $881.5 | $0.09739 | 881.5 | 0.09739 | 9,051 | 0x85...402d | |
| 02/08/2026 | 5:12:23 AM | buy | $479.34 | $0.0973 | 479.34 | 0.0973 | 4,926 | 0x9f...5ed6 | |
| 02/08/2026 | 4:59:11 AM | buy | $10.88 | $0.09727 | 10.88 | 0.09727 | 111.94 | 0x0d...f2fb | |
| 02/08/2026 | 4:16:23 AM | sell | $933.66 | $0.09675 | 933.66 | 0.09675 | 9,650 | 0x34...7ff5 | |
| 02/08/2026 | 4:13:59 AM | sell | $1,105.01 | $0.09687 | 1,105.01 | 0.09687 | 11,406 | 0x54...b160 | |
| 02/08/2026 | 3:57:11 AM | sell | $1,046.1 | $0.09701 | 1,046.1 | 0.09701 | 10,783 | 0x5c...817d | |
| 02/08/2026 | 3:56:11 AM | sell | $572 | $0.09711 | 572 | 0.09711 | 5,890 | 0x4a...b7c4 | |
| 02/08/2026 | 3:54:11 AM | sell | $704.95 | $0.09719 | 704.95 | 0.09719 | 7,253 | 0xdb...09ca |