WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09111
Price
0.09111 USDT
TVL
$3.03M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.59%
24h
-2.75%
Share
TXNS
54
Buys
25
Sells
29
Volume
46K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.65M
Pooled USDT:
$1.51M

DOGE/USDT price stats on Ethereum

As of April 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09111. DOGE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $46,134.05. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,054,773.54. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,025,792.96. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,025,792.96.

The total transactions of DOGE/USDT is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

DOGE/USDT pool has a trading volume of $46,134.05 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09111, captured at 7:58 PM UTC.

The price of converting 1 DOGE to USD is $0.09111 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20266:02:11 PMbuy$198.3$0.09111198.30.091112,176.4
0xB54...9e9E
0x79...d277
04/12/20265:53:11 PMbuy$1,224.41$0.091021,224.410.0910213,450.92
0xE26...a8Aa
0xc9...e932
04/12/20265:52:23 PMbuy$430.6$0.09092430.60.090924,735.67
0x211...D092
0x8c...f0ae
04/12/20263:18:11 PMsell$1,067.88$0.090421,067.880.0904211,810
0xEC4...B3Aa
0x19...7f3b
04/12/20262:19:35 PMbuy$3.82$0.091033.820.0910342.04
0xc04...731b
0x38...07bd
04/12/20262:01:11 PMsell$1,500$0.090571,5000.0905716,560.7
0xB83...0F3a
0xdc...b1c4
04/12/20261:56:11 PMsell$275.23$0.09068275.230.090683,035.14
0x172...1F63
0x5c...89e8
04/12/20261:54:23 PMsell$259.97$0.09071259.970.090712,865.85
0x000...504D
0x05...ffd8
04/12/20261:28:23 PMsell$275.05$0.09074275.050.090743,031.03
0xA54...3578
0x98...7019
04/12/20261:02:47 PMsell$361.46$0.09078361.460.090783,981.53
0x834...5713
0x4a...bf15
04/12/202611:30:59 AMsell$43.7$0.090843.70.0908481.31
0xF30...8264
0x12...054b
04/12/202610:54:59 AMsell$1,428.93$0.090891,428.930.0908915,720.26
0x0A8...50f9
0x84...ed06
04/12/202610:54:11 AMsell$330.9$0.091330.90.0913,636.2
0xd7E...a3B2
0x54...4b72
04/12/20264:32:35 AMbuy$0.7547$0.091570.75470.091578.24
0x239...bf9F
0x4e...af20
04/12/20264:22:35 AMbuy$0.7573$0.091570.75730.091578.27
0xB05...c214
0x65...0ac1
04/12/20262:59:23 AMbuy$911.41$0.09151911.410.091519,959.05
0xE26...a8Aa
0x0e...2280
04/12/20262:51:35 AMbuy$46.69$0.0914546.690.09145510.5
0x638...38ab
0xed...f4f7
04/12/20262:05:59 AMsell$832.67$0.09095832.670.090959,154.51
0xE26...a8Aa
0xfc...3fe2
04/12/20261:57:11 AMsell$877.85$0.09106877.850.091069,640.3
0xE26...a8Aa
0x96...49da
04/12/20261:51:35 AMsell$185.31$0.09112185.310.091122,033.67
0xDC3...26Bc
0x04...55a4