WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09484
Price
0.09484 USDT
TVL
$3.09M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.27%
24h
-5.48%
Share
TXNS
121
Buys
51
Sells
70
Volume
125K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.26M
Pooled USDT:
$1.55M

DOGE/USDT price stats on Ethereum

As of March 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09484. DOGE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $124,803.57. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,197,078.00. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,090,998.52. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,090,998.52.

The total transactions of DOGE/USDT is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.

DOGE/USDT pool has a trading volume of $124,803.57 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09484, captured at 1:47 AM UTC.

The price of converting 1 DOGE to USD is $0.09484 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202611:23:59 PMsell$912.46$0.09484912.460.094849,621
0x468...7c24
0xac...4d2c
03/18/202610:26:47 PMbuy$2.69$0.095462.690.0954628.23
0x2Fa...7EF3
0xd8...d891
03/18/20269:47:59 PMbuy$0.711$0.095460.7110.095467.44
0x18D...8e25
0xe2...7933
03/18/20269:38:35 PMbuy$973.04$0.0954973.040.095410,198.71
0xE26...a8Aa
0xf1...d833
03/18/20269:23:35 PMbuy$891.08$0.09529891.080.095299,350.88
0xE26...a8Aa
0x28...e19c
03/18/20269:20:47 PMbuy$1.29$0.095231.290.0952313.63
0x000...089B
0x30...45c9
03/18/20269:11:59 PMbuy$892.88$0.09518892.880.095189,380.62
0xE26...a8Aa
0x1b...551b
03/18/20268:57:47 PMbuy$901.89$0.09507901.890.095079,486.27
0xE26...a8Aa
0x4e...ef02
03/18/20268:50:35 PMbuy$2,191.31$0.094882,191.310.0948823,095
0x468...7c24
0xa3...0a62
03/18/20268:50:11 PMbuy$564.87$0.09471564.870.094715,963.97
0xF9b...Af41
0x3c...f389
03/18/20268:39:11 PMbuy$933.52$0.09462933.520.094629,865.83
0xE26...a8Aa
0xcb...2291
03/18/20268:11:35 PMsell$658.98$0.09403658.980.094037,007.59
0xc52...4cBc
0x35...d3a3
03/18/20268:10:59 PMsell$656.01$0.09411656.010.094116,970.04
0xEed...13d6
0xa5...a38c
03/18/20268:10:23 PMsell$63.62$0.0941663.620.09416675.73
0xD4B...Ca2e
0xfc...1e8e
03/18/20268:09:47 PMsell$471.43$0.09419471.430.094195,004.9
0x7F6...c0F3
0x07...60bf
03/18/20268:08:23 PMsell$1,082.64$0.094291,082.640.0942911,482
0xEC4...B3Aa
0xd6...16a4
03/18/20268:06:11 PMsell$1,374.12$0.094441,374.120.0944414,550
0x468...7c24
0x61...90ab
03/18/20267:47:47 PMsell$1,007.35$0.094581,007.350.0945810,650
0xEC4...B3Aa
0x2d...0c79
03/18/20267:19:35 PMbuy$1,409.29$0.095131,409.290.0951314,814
0x468...7c24
0x72...b5ac
03/18/20267:05:23 PMbuy$1,074.22$0.094981,074.220.0949811,310
0xEC4...B3Aa
0x34...727e