WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09204
Price
0.09204 USDT
TVL
$3.05M
MKT CAP
$5.1M
5m
0%
1h
-0.22%
4h
-2.15%
24h
2.12%
Share
TXNS
67
Buys
38
Sells
29
Volume
87K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.51M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of March 28, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09204. DOGE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $86,742.99. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,068,333.33. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,047,039.03. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,047,039.03.

The total transactions of DOGE/USDT is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

DOGE/USDT pool has a trading volume of $86,742.99 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09204, captured at 7:30 PM UTC.

The price of converting 1 DOGE to USD is $0.09204 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20267:15:59 PMsell$930.22$0.09204930.220.0920410,106
0x468...7c24
0x5b...5969
03/28/20267:11:59 PMsell$2,477.35$0.092252,477.350.0922526,854
0xEC4...B3Aa
0xcd...2180
03/28/20265:46:23 PMsell$1,374.06$0.092481,374.060.0924814,857
0xEC4...B3Aa
0xa3...b8b3
03/28/20265:40:23 PMsell$989.65$0.09262989.650.0926210,684
0x468...7c24
0xcc...d72f
03/28/20265:32:23 PMsell$969.1$0.09274969.10.0927410,448.74
0xE26...a8Aa
0x2f...7989
03/28/20265:26:35 PMsell$1,147.02$0.092871,147.020.0928712,350
0xEC4...B3Aa
0x1f...e2ca
03/28/20264:54:11 PMsell$955.43$0.093955.430.09310,273
0xEC4...B3Aa
0xd2...2079
03/28/20264:45:23 PMsell$1,129.77$0.093131,129.770.0931312,131
0xEC4...B3Aa
0x6b...427d
03/28/20264:39:23 PMsell$3,854.1$0.093433,854.10.0934341,249
0xEC4...B3Aa
0xd0...fa65
03/28/20264:10:35 PMsell$1,767.71$0.093771,767.710.0937718,850
0x468...7c24
0xd9...1889
03/28/20263:56:35 PMsell$1,782.14$0.093991,782.140.0939918,960
0x468...7c24
0x28...cf87
03/28/20263:47:11 PMsell$1,162.11$0.094171,162.110.0941712,340
0x468...7c24
0xb8...5ca6
03/28/20263:40:47 PMsell$498.46$0.09427498.460.094275,287.29
0xF9b...Af41
0xd2...a22b
03/28/20263:27:59 PMsell$323.57$0.09432323.570.094323,430.33
0xF9b...Af41
0x5c...5c1f
03/28/20263:21:35 PMbuy$1,026.29$0.094851,026.290.0948510,820
0xEC4...B3Aa
0xd8...ebf9
03/28/20263:18:35 PMbuy$1,120.63$0.094721,120.630.0947211,830.98
0xE26...a8Aa
0x77...97a2
03/28/20263:17:35 PMbuy$2,336.25$0.09452,336.250.094524,720
0xEC4...B3Aa
0xe2...ae23
03/28/20263:17:35 PMsell$5.61$0.09385.610.093859.84
0xae2...aE13
0xf0...020b
03/28/20263:17:23 PMbuy$942.04$0.0943942.040.09439,989
0xEC4...B3Aa
0xfe...906c
03/28/20263:16:59 PMbuy$3,030.76$0.094063,030.760.0940632,220
0x468...7c24
0xcf...936d