Info about DOGE-USDT pair
- Pooled DOGE:
- 16.1M
- Pooled USDT:
- $1.56M
DOGE/USDT price stats on Ethereum
As of March 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09635. DOGE price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $327,128.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,327,868.62. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,110,699.76. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,110,699.76.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 242 in the last 24 hours, 142 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $327,128.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09635, captured at 3:12 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09635 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:35:35 AM | sell | $1,048.76 | $0.09635 | 1,048.76 | 0.09635 | 10,884.13 | 0x37...3d6f | |
| 03/05/2026 | 2:34:11 AM | sell | $1,047.56 | $0.09648 | 1,047.56 | 0.09648 | 10,857.07 | 0xbe...3d1a | |
| 03/05/2026 | 2:32:59 AM | sell | $1,371.26 | $0.09663 | 1,371.26 | 0.09663 | 14,189.78 | 0x9b...6619 | |
| 03/05/2026 | 2:05:59 AM | buy | $1.2 | $0.0973 | 1.2 | 0.0973 | 12.39 | 0xb1...a997 | |
| 03/05/2026 | 1:56:11 AM | sell | $974.01 | $0.09678 | 974.01 | 0.09678 | 10,063.96 | 0x8b...1249 | |
| 03/05/2026 | 1:52:47 AM | buy | $8.07 | $0.09742 | 8.07 | 0.09742 | 82.87 | 0x19...a492 | |
| 03/05/2026 | 1:52:23 AM | sell | $964.5 | $0.0969 | 964.5 | 0.0969 | 9,953.33 | 0x1b...0957 | |
| 03/05/2026 | 1:45:59 AM | sell | $1,521.46 | $0.09705 | 1,521.46 | 0.09705 | 15,676 | 0x5c...8477 | |
| 03/05/2026 | 1:42:47 AM | sell | $2,271.51 | $0.09729 | 2,271.51 | 0.09729 | 23,347 | 0x31...457b | |
| 03/05/2026 | 1:39:23 AM | sell | $1,085.49 | $0.0975 | 1,085.49 | 0.0975 | 11,133 | 0x43...4e9f | |
| 03/05/2026 | 1:31:47 AM | sell | $1,102.44 | $0.09763 | 1,102.44 | 0.09763 | 11,291 | 0x94...7b97 | |
| 03/05/2026 | 1:22:35 AM | sell | $3,252.32 | $0.09791 | 3,252.32 | 0.09791 | 33,217 | 0x50...df21 | |
| 03/05/2026 | 1:14:47 AM | buy | $1,311.58 | $0.09862 | 1,311.58 | 0.09862 | 13,298.88 | 0xf4...1edf | |
| 03/05/2026 | 12:46:47 AM | buy | $1,443.38 | $0.09845 | 1,443.38 | 0.09845 | 14,661 | 0xc8...c069 | |
| 03/05/2026 | 12:33:59 AM | sell | $1,535.53 | $0.09786 | 1,535.53 | 0.09786 | 15,690 | 0x8b...dfe6 | |
| 03/05/2026 | 12:26:59 AM | sell | $2,047.36 | $0.09809 | 2,047.36 | 0.09809 | 20,872 | 0x54...cc5f | |
| 03/05/2026 | 12:22:23 AM | buy | $48.37 | $0.0988 | 48.37 | 0.0988 | 489.62 | 0x6c...1106 | |
| 03/05/2026 | 12:09:47 AM | sell | $1,984.06 | $0.09833 | 1,984.06 | 0.09833 | 20,176 | 0xa0...a29c | |
| 03/05/2026 | 12:08:47 AM | sell | $1,125.24 | $0.09853 | 1,125.24 | 0.09853 | 11,420 | 0x0a...d8fd | |
| 03/05/2026 | 12:07:47 AM | buy | $6.84 | $0.09919 | 6.84 | 0.09919 | 69 | 0x24...ca23 |