WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07793
Price
0.07793 USDT
TVL
$2.84M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.53%
24h
-0.92%
Share
TXNS
121
Buys
66
Sells
55
Volume
68K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.26M
Pooled USDT:
$1.42M

DOGE/USDT price stats on Ethereum

As of October 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07793. DOGE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $68,097.27. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,742,086.44. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,839,254.97. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,839,254.97.

The total transactions of DOGE/USDT is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.

DOGE/USDT pool has a trading volume of $68,097.27 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07793, captured at 4:35 AM UTC.

The price of converting 1 DOGE to USD is $0.07793 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/202612:49:23 AMbuy$375$0.077933750.077934,811.53
0xE94...Bce3
0x33...655a
10/25/202612:49:11 AMbuy$375$0.077893750.077894,814.07
0xE94...Bce3
0x3f...e833
10/25/202612:48:59 AMbuy$375$0.077853750.077854,816.61
0xE94...Bce3
0xf2...159a
10/25/202612:48:35 AMbuy$375$0.077813750.077814,819.15
0xE94...Bce3
0xff...0b92
10/25/202612:44:47 AMbuy$375$0.077773750.077774,821.7
0xE94...Bce3
0x6a...af3f
10/25/202612:34:59 AMbuy$375$0.077733750.077734,824.24
0xD16...0F85
0x62...6710
10/24/202611:34:23 PMbuy$837.24$0.07766837.240.0776610,780.07
0xE26...a8Aa
0x3c...5a40
10/24/202611:33:11 PMbuy$1,703.76$0.077521,703.760.0775221,976.45
0xEC4...B3Aa
0xc6...85f1
10/24/20268:02:47 PMbuy$374.99$0.077413750.077414,844.12
0xD16...0F85
0x0d...05ca
10/24/20268:01:59 PMbuy$375$0.077373750.077374,846.69
0xD16...0F85
0xf1...48d7
10/24/20268:01:35 PMbuy$1,559.15$0.077261,559.150.0772620,178.92
0xEC4...B3Aa
0x2f...0f02
10/24/20268:00:11 PMbuy$375$0.077163750.077164,859.95
0xD16...0F85
0x34...2827
10/24/20267:39:23 PMbuy$375$0.077123750.077124,862.53
0xD16...0F85
0xde...32ce
10/24/20266:58:47 PMbuy$375$0.077073750.077074,865.11
0xD16...0F85
0xa0...28ee
10/24/20266:58:35 PMbuy$375$0.077033750.077034,867.69
0xD16...0F85
0x51...cb2c
10/24/20266:56:59 PMbuy$375$0.076993750.076994,870.28
0xE94...Bce3
0x5f...7192
10/24/20266:56:35 PMbuy$375$0.076953750.076954,872.86
0xE94...Bce3
0xf2...b0ec
10/24/20266:56:11 PMbuy$375$0.076913750.076914,875.45
0xD16...0F85
0x6d...d96d
10/24/20266:52:11 PMbuy$375$0.076873750.076874,878.04
0xD16...0F85
0xe1...b76b
10/24/20266:51:59 PMbuy$375$0.076833750.076834,880.63
0xD16...0F85
0x44...4945