- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 17.16M
- Pooled USDT:
- $1.5M
DOGE/USDT price stats on Ethereum
As of September 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0873. DOGE price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $102,801.47. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,116,323.98. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,002,599.92. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,002,599.92.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 138 in the last 24 hours, 109 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $102,801.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.0873, captured at 7:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0873 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:24:23 PM | sell | $1,501.9 | $0.0873 | 1,501.9 | 0.0873 | 17,203.74 | 0x5f...1983 | |
| 09/18/2026 | 5:03:11 PM | sell | $1,954.71 | $0.0875 | 1,954.71 | 0.0875 | 22,339.08 | 0x57...8193 | |
| 09/18/2026 | 4:35:23 PM | buy | $942.9 | $0.08808 | 942.9 | 0.08808 | 10,704.06 | 0xbb...d6a6 | |
| 09/18/2026 | 4:33:23 PM | buy | $1,959.36 | $0.08791 | 1,959.36 | 0.08791 | 22,285.98 | 0xe4...ba80 | |
| 09/18/2026 | 4:18:23 PM | buy | $1,194.9 | $0.08773 | 1,194.9 | 0.08773 | 13,619.48 | 0xb4...64e0 | |
| 09/18/2026 | 4:15:11 PM | buy | $180 | $0.08765 | 180 | 0.08765 | 2,053.5 | 0xd1...aa8b | |
| 09/18/2026 | 4:06:47 PM | buy | $932.08 | $0.08759 | 932.08 | 0.08759 | 10,641.41 | 0x7f...2db9 | |
| 09/18/2026 | 4:06:11 PM | buy | $375 | $0.08751 | 375 | 0.08751 | 4,285.03 | 0x0e...36a3 | |
| 09/18/2026 | 4:05:59 PM | buy | $375 | $0.08747 | 375 | 0.08747 | 4,287.17 | 0x77...6a7f | |
| 09/18/2026 | 3:45:11 PM | sell | $2,399.75 | $0.08706 | 2,399.75 | 0.08706 | 27,563.12 | 0x7d...24db | |
| 09/18/2026 | 3:44:59 PM | sell | $394.86 | $0.08722 | 394.86 | 0.08722 | 4,526.9 | 0x90...f48d | |
| 09/18/2026 | 3:44:47 PM | sell | $394.88 | $0.08727 | 394.88 | 0.08727 | 4,524.8 | 0x78...40b0 | |
| 09/18/2026 | 3:43:35 PM | sell | $1,047.83 | $0.08735 | 1,047.83 | 0.08735 | 11,994.91 | 0xd8...669e | |
| 09/18/2026 | 3:26:23 PM | buy | $1,112.38 | $0.08787 | 1,112.38 | 0.08787 | 12,658.12 | 0xd8...4203 | |
| 09/18/2026 | 3:20:35 PM | buy | $953.15 | $0.08775 | 953.15 | 0.08775 | 10,861.05 | 0x50...9b90 | |
| 09/18/2026 | 3:10:11 PM | sell | $2,102.61 | $0.0873 | 2,102.61 | 0.0873 | 24,084.95 | 0x71...1cf4 | |
| 09/18/2026 | 3:09:59 PM | sell | $394.89 | $0.08744 | 394.89 | 0.08744 | 4,515.9 | 0x19...5a5c | |
| 09/18/2026 | 3:07:23 PM | sell | $300.69 | $0.08748 | 300.69 | 0.08748 | 3,437.04 | 0xa9...b627 | |
| 09/18/2026 | 2:24:47 PM | buy | $2,109.91 | $0.0879 | 2,109.91 | 0.0879 | 24,001.55 | 0x54...626a | |
| 09/18/2026 | 2:22:59 PM | buy | $1,166.06 | $0.08771 | 1,166.06 | 0.08771 | 13,293.57 | 0x95...fc0f |