WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07316
Price
0.07316 USDT
TVL
$2.73M
MKT CAP
$4.2M
5m
0.13%
1h
0.62%
4h
-0.29%
24h
1.79%
Share
TXNS
105
Buys
72
Sells
33
Volume
66K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.69M
Pooled USDT:
$1.36M

DOGE/USDT price stats on Ethereum

As of July 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07316. DOGE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $66,352.96. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,216,194.87. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,728,194.85. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,728,194.85.

The total transactions of DOGE/USDT is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.

DOGE/USDT pool has a trading volume of $66,352.96 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07316, captured at 9:15 PM UTC.

The price of converting 1 DOGE to USD is $0.07316 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20269:14:11 PMbuy$717.53$0.07316717.530.073169,806.89
0xE26...a8Aa
0xc4...5833
07/01/20269:12:23 PMbuy$375$0.07313750.07315,129.38
0x0de...BD5F
0x0c...d739
07/01/20269:11:35 PMbuy$337.5$0.07307337.50.073074,618.85
0x0de...BD5F
0x28...5f16
07/01/20268:20:47 PMsell$764.35$0.07265764.350.0726510,520.33
0xE26...a8Aa
0x8c...ffb1
07/01/20268:18:23 PMsell$360.3$0.07271360.30.072714,954.97
0xEC4...B3Aa
0x1a...24f4
07/01/20268:02:59 PMsell$749.24$0.07277749.240.0727710,295.38
0xE26...a8Aa
0x24...a318
07/01/20267:55:47 PMsell$748.82$0.07285748.820.0728510,278.4
0xE26...a8Aa
0xbc...90b5
07/01/20267:45:35 PMsell$748.41$0.07293748.410.0729310,261.48
0xE26...a8Aa
0xa7...a42d
07/01/20267:42:35 PMsell$747.8$0.07301747.80.0730110,241.82
0xE26...a8Aa
0xd8...4792
07/01/20265:53:47 PMbuy$744.68$0.07345744.680.0734510,137.93
0xE26...a8Aa
0xf3...7813
07/01/20265:52:35 PMbuy$718.22$0.07337718.220.073379,788.28
0xE26...a8Aa
0x84...f0b0
07/01/20265:02:35 PMsell$1,365.86$0.072971,365.860.0729718,717.79
0xEC4...B3Aa
0x69...c3c9
07/01/20263:25:59 PMbuy$829.56$0.07344829.560.0734411,295.69
0xE26...a8Aa
0xb7...0265
07/01/20263:24:47 PMbuy$375$0.073373750.073375,110.67
0x0de...BD5F
0x1f...7931
07/01/20263:23:59 PMbuy$318.75$0.07333318.750.073334,346.28
0x0de...BD5F
0x51...748b
07/01/20263:23:47 PMbuy$521.49$0.07329521.490.073297,115.14
0x172...1F63
0xac...9004
07/01/20263:23:23 PMbuy$375$0.073243750.073245,119.77
0x0de...BD5F
0x85...0c74
07/01/20263:23:11 PMbuy$375$0.07323750.07325,122.58
0x0de...BD5F
0x64...b2c1
07/01/20263:08:47 PMbuy$745.65$0.07314745.650.0731410,194.12
0xE26...a8Aa
0xd9...93fd
07/01/20263:07:11 PMbuy$1,119.06$0.073041,119.060.0730415,320.14
0xE26...a8Aa
0xd3...cc81