WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1113
Price
0.1113 USDT
TVL
$3.35M
MKT CAP
$6.1M
5m
0%
1h
0.41%
4h
0.78%
24h
2.21%
Share
TXNS
124
Buys
69
Sells
55
Volume
193K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.09M
Pooled USDT:
$1.68M

DOGE/USDT price stats on Ethereum

As of May 4, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1113. DOGE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $192,897.84. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,093,341.18. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,350,773.64. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,350,773.64.

The total transactions of DOGE/USDT is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.

DOGE/USDT pool has a trading volume of $192,897.84 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1113, captured at 6:01 PM UTC.

The price of converting 1 DOGE to USD is $0.1113 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20265:54:23 PMbuy$1,129.32$0.11131,129.320.111310,144.73
0xE26...a8Aa
0x93...0b4f
05/04/20265:51:35 PMbuy$1,054.39$0.11111,054.390.11119,483.92
0xE26...a8Aa
0xf0...8504
05/04/20265:18:35 PMbuy$1,206.2$0.1111,206.20.11110,864.07
0xE26...a8Aa
0xd1...425b
05/04/20265:10:59 PMbuy$1,131.37$0.11081,131.370.110810,204.32
0xE26...a8Aa
0xe4...d508
05/04/20264:23:35 PMbuy$1,215.28$0.11071,215.280.110710,976.54
0xE26...a8Aa
0x52...3313
05/04/20264:21:47 PMbuy$1,453.59$0.11051,453.590.110513,150
0x468...7c24
0xad...1535
05/04/20264:21:11 PMbuy$2.34$0.11042.340.110421.27
0x430...018d
0xb5...c851
05/04/20263:35:35 PMsell$1,897.36$0.10991,897.360.109917,263.3
0xE26...a8Aa
0xc9...47d8
05/04/20263:32:59 PMsell$1,607.72$0.11011,607.720.110114,597.29
0xE26...a8Aa
0xd6...764f
05/04/20263:20:47 PMsell$3,313.91$0.11043,313.910.110430,000
0x277...F4e0
0x6a...3de0
05/04/20263:12:35 PMsell$1,804.8$0.11081,804.80.110816,288.55
0xE26...a8Aa
0x15...2601
05/04/20263:12:11 PMsell$663.57$0.1109663.570.11095,980
0xEC4...B3Aa
0x96...9ec0
05/04/20263:11:59 PMbuy$49.74$0.111649.740.1116445.46
0xfC0...f024
0xff...06ed
05/04/20263:11:35 PMsell$1,981.19$0.11111,981.190.111117,827
0x468...7c24
0xb6...837f
05/04/20263:08:59 PMsell$1,872.46$0.11131,872.460.111316,810
0x468...7c24
0x90...5f0c
05/04/20263:06:35 PMsell$2,162.93$0.11162,162.930.111619,371
0x468...7c24
0xf7...caf7
05/04/20262:53:23 PMbuy$1,048.88$0.11241,048.880.11249,331.25
0xE26...a8Aa
0x6c...9035
05/04/20262:51:11 PMbuy$1,002.78$0.11221,002.780.11228,932.02
0xE26...a8Aa
0x04...24fa
05/04/20262:48:47 PMbuy$3,815.62$0.11193,815.620.111934,084
0x468...7c24
0x68...2372
05/04/20262:36:11 PMbuy$2,014.77$0.11152,014.770.111518,060
0x468...7c24
0xc2...25cf