WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1
Price
0.1 USDT
TVL
$3.16M
MKT CAP
$5.4M
5m
0%
1h
0.44%
4h
-0.98%
24h
-1.96%
Share
TXNS
142
Buys
77
Sells
65
Volume
133K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.81M
Pooled USDT:
$1.58M

DOGE/USDT price stats on Ethereum

As of February 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1. DOGE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $132,653.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,401,081.73. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,156,183.71. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,156,183.71.

The total transactions of DOGE/USDT is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

DOGE/USDT pool has a trading volume of $132,653.45 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1, captured at 7:27 AM UTC.

The price of converting 1 DOGE to USD is $0.1 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20266:29:11 AMbuy$1,541.9$0.11,541.90.115,412
0xEC4...B3Aa
0x76...e908
02/17/20265:37:23 AMsell$434.65$0.09937434.650.099374,373.84
0xE26...a8Aa
0x41...1237
02/17/20265:33:59 AMsell$1,029.95$0.099461,029.950.0994610,354.44
0xE26...a8Aa
0x72...1a9a
02/17/20265:32:59 AMsell$1,108.07$0.09961,108.070.099611,124.75
0xE26...a8Aa
0x62...bb4c
02/17/20265:24:59 AMsell$1,424.37$0.099761,424.370.0997614,277.32
0xE26...a8Aa
0x2d...f4cf
02/17/20265:21:11 AMsell$1,264.93$0.099931,264.930.0999312,657.62
0xE26...a8Aa
0x33...c75b
02/17/20264:33:47 AMsell$1,184.96$0.11,184.960.111,839
0xE26...a8Aa
0xb7...5966
02/17/20264:09:11 AMsell$1,105.17$0.10021,105.170.100211,025.81
0xE26...a8Aa
0xd6...4f94
02/17/20264:07:47 AMsell$1,025.55$0.10031,025.550.100310,217.72
0xE26...a8Aa
0xe2...1542
02/17/20264:03:35 AMsell$941.84$0.1004941.840.10049,372.05
0xE26...a8Aa
0xd9...c5ba
02/17/20263:58:11 AMsell$161.67$0.1005161.670.10051,607.65
0xaaA...90E6
0xee...bb8a
02/17/20263:37:23 AMsell$88.94$0.100688.940.1006884.14
0xeB0...152b
0x63...792e
02/17/20263:37:23 AMsell$167.66$0.1005167.660.10051,666.83
0x834...5713
0x56...ba82
02/17/20262:57:59 AMbuy$941.45$0.1011941.450.10119,307.15
0xE26...a8Aa
0x0e...6a9c
02/17/20262:47:23 AMbuy$942.04$0.101942.040.1019,324.04
0xE26...a8Aa
0xe3...61bc
02/17/20262:25:23 AMbuy$920.72$0.1009920.720.10099,123.64
0xE26...a8Aa
0x8e...2d7b
02/17/20262:15:35 AMbuy$105.18$0.1008105.180.10081,042.99
0xb5B...7698
0xe5...93cf
02/17/20262:13:11 AMbuy$1,186.55$0.10071,186.550.100711,775.08
0x30A...519E
0x95...23c5
02/17/20262:11:59 AMbuy$118.42$0.1006118.420.10061,176.19
0x09E...Fe03
0xb9...f182
02/17/20262:06:35 AMsell$1,184.71$0.10011,184.710.100111,829.44
0xE26...a8Aa
0xf7...48f4