WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07391
Price
0.07391 USDT
TVL
$2.74M
MKT CAP
$4.2M
5m
0%
1h
1.07%
4h
0.47%
24h
-1.89%
Share
TXNS
146
Buys
66
Sells
80
Volume
156K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.59M
Pooled USDT:
$1.37M

DOGE/USDT price stats on Ethereum

As of June 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07391. DOGE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $156,026.29. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,220,571.14. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,740,964.52. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,740,964.52.

The total transactions of DOGE/USDT is 146 in the last 24 hours, 66 of which are buy transactions, and 80 are sales transactions.

DOGE/USDT pool has a trading volume of $156,026.29 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07391, captured at 8:53 PM UTC.

The price of converting 1 DOGE to USD is $0.07391 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20268:25:11 PMbuy$742.01$0.07391742.010.0739110,038.78
0xE26...a8Aa
0x2b...eca7
06/25/20268:19:11 PMbuy$742.41$0.07383742.410.0738310,055.08
0xE26...a8Aa
0xec...ab7f
06/25/20268:09:11 PMbuy$742.77$0.07375742.770.0737510,070.83
0xE26...a8Aa
0x48...5853
06/25/20268:02:35 PMbuy$772.29$0.07367772.290.0736710,482.67
0xE26...a8Aa
0xe5...16ef
06/25/20268:01:47 PMbuy$409.07$0.0736409.070.07365,557.33
0x000...089B
0xf7...0ffb
06/25/20268:01:35 PMbuy$121.02$0.07358121.020.073581,644.76
0x000...089B
0x20...cbff
06/25/20268:01:23 PMbuy$366.07$0.07355366.070.073554,976.94
0xA84...54a4
0x00...25b9
06/25/20268:00:59 PMbuy$1.37$0.073531.370.0735318.67
0x000...C5a7
0x94...1599
06/25/20267:24:47 PMsell$747.07$0.07313747.070.0731310,215.06
0xE26...a8Aa
0x55...1404
06/25/20267:22:59 PMsell$746.66$0.07321746.660.0732110,198.3
0xE26...a8Aa
0x2b...63da
06/25/20267:17:59 PMsell$746.25$0.07329746.250.0732910,181.59
0xE26...a8Aa
0x85...1fbd
06/25/20267:13:47 PMsell$745.65$0.07337745.650.0733710,162.29
0xE26...a8Aa
0xe2...8a0c
06/25/20267:05:11 PMsell$874.18$0.07346874.180.0734611,899.78
0xE26...a8Aa
0x58...f8e3
06/25/20266:34:59 PMsell$3,685.35$0.07373,685.350.073750,000
0x277...F4e0
0x04...5ed4
06/25/20266:33:35 PMsell$835.8$0.07395835.80.0739511,302.27
0xE26...a8Aa
0x98...0ccb
06/25/20266:31:35 PMsell$834.87$0.07404834.870.0740411,275.99
0xE26...a8Aa
0xa4...abc7
06/25/20266:22:47 PMsell$1,113.21$0.074141,113.210.0741415,013.96
0xE26...a8Aa
0xd9...e25a
06/25/20266:15:11 PMsell$926.48$0.07425926.480.0742512,476.93
0xE26...a8Aa
0xab...72e0
06/25/20266:14:23 PMsell$1,111.7$0.074361,111.70.0743614,949.17
0xE26...a8Aa
0x6c...32dd
06/25/20266:13:47 PMsell$832.75$0.07447832.750.0744711,182.3
0xE26...a8Aa
0x27...1b54