WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07176
Price
0.07176 USDT
TVL
$2.73M
MKT CAP
$4.4M
5m
0.11%
1h
0.12%
4h
-0.71%
24h
-6.10%
Share
TXNS
173
Buys
84
Sells
89
Volume
144K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
19.05M
Pooled USDT:
$1.36M

DOGE/USDT price stats on Ethereum

As of November 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07176. DOGE price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $143,887.23. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,442,308.16. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,727,346.95. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,727,346.95.

The total transactions of DOGE/USDT is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.

DOGE/USDT pool has a trading volume of $143,887.23 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07176, captured at 6:39 AM UTC.

The price of converting 1 DOGE to USD is $0.07176 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20266:37:35 AMbuy$375$0.071763750.071765,225.11
0xa04...75Ed
0x6c...00dc
11/06/20266:37:23 AMbuy$375$0.071723750.071725,227.98
0xa04...75Ed
0x32...235f
11/06/20266:36:35 AMbuy$375$0.071693750.071695,230.85
0xa04...75Ed
0x45...9a0f
11/06/20266:29:47 AMbuy$375$0.071653750.071655,233.73
0xa04...75Ed
0xb4...3da9
11/06/20266:14:11 AMsell$377.03$0.07122377.030.071225,293.86
0xF9b...Af41
0xcd...4083
11/06/20266:12:23 AMsell$291.29$0.07125291.290.071254,087.92
0xF9b...Af41
0x2c...0dbc
11/06/20266:11:35 AMsell$411.6$0.07129411.60.071295,773.44
0xF9b...Af41
0xb8...8076
11/06/20265:40:11 AMbuy$375$0.071723750.071725,228.3
0xa04...75Ed
0xdc...1d00
11/06/20265:38:35 AMbuy$375$0.071683750.071685,231.17
0xa04...75Ed
0x75...37b2
11/06/20264:57:23 AMbuy$375$0.071643750.071645,234.05
0xa04...75Ed
0x5f...a177
11/06/20264:57:11 AMbuy$4,636.77$0.071384,636.770.0713864,956.51
0xEC4...B3Aa
0x25...8818
11/06/20264:56:59 AMbuy$375$0.071123750.071125,272.71
0xE79...A007
0xe3...8eb0
11/06/20264:56:47 AMsell$7,825.6$0.071087,825.60.07108110,089.5
0x17A...1D7D
0xa4...7ee4
11/06/20264:31:23 AMsell$394.21$0.07151394.210.071515,512.3
0xa04...75Ed
0xd9...1978
11/06/20264:31:11 AMsell$394.38$0.07155394.380.071555,511.6
0xa04...75Ed
0x94...0357
11/06/20264:28:59 AMsell$394.17$0.07159394.170.071595,505.4
0xa04...75Ed
0xbf...2431
11/06/20264:21:35 AMsell$394.17$0.07163394.170.071635,502.3
0xa04...75Ed
0xb6...551d
11/06/20263:36:35 AMsell$394.19$0.07168394.190.071685,499.3
0xE79...A007
0x8f...1721
11/06/20263:35:47 AMsell$394.19$0.07172394.190.071725,496.2
0xE79...A007
0xe9...fac0
11/06/20263:35:11 AMsell$394.42$0.07176394.420.071765,496.2
0xE79...A007
0x0f...a6e0