WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09833
Price
0.09833 USDT
TVL
$3.14M
MKT CAP
$5.4M
5m
0%
1h
1.12%
4h
2.00%
24h
-2.52%
Share
TXNS
116
Buys
54
Sells
62
Volume
114K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.92M
Pooled USDT:
$1.57M

DOGE/USDT price stats on Ethereum

As of February 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09833. DOGE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $113,796.68. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,377,745.33. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,139,743.89. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,139,743.89.

The total transactions of DOGE/USDT is 116 in the last 24 hours, 54 of which are buy transactions, and 62 are sales transactions.

DOGE/USDT pool has a trading volume of $113,796.68 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09833, captured at 5:44 AM UTC.

The price of converting 1 DOGE to USD is $0.09833 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20264:46:59 AMsell$630.21$0.09833630.210.098336,409
0xEC4...B3Aa
0x26...59f6
02/27/20264:19:11 AMsell$8.56$0.098378.560.0983787.02
0xae2...aE13
0xae...3ae1
02/27/20264:18:59 AMbuy$1,308.85$0.098881,308.850.0988813,236.31
0xE26...a8Aa
0xf9...1cde
02/27/20264:11:23 AMbuy$1,731.06$0.098691,731.060.0986917,540
0x468...7c24
0xe5...ef19
02/27/20264:03:47 AMbuy$8,273.61$0.098068,273.610.0980684,370
0x468...7c24
0x5e...ee99
02/27/20264:00:47 AMbuy$452.44$0.09751452.440.097514,639.54
0x9F5...c958
0xac...3e31
02/27/20263:57:59 AMbuy$183.36$0.09747183.360.097471,881.08
0x834...5713
0x30...3913
02/27/20263:57:47 AMbuy$386.25$0.09744386.250.097443,963.82
0x7c1...d8bF
0xf9...f72c
02/27/20263:57:23 AMbuy$862.23$0.09736862.230.097368,855.66
0x2Ee...96F5
0x09...9908
02/27/20263:56:59 AMbuy$270.07$0.09729270.070.097292,775.8
0x3F6...C219
0xbd...8986
02/27/20263:56:11 AMbuy$183.28$0.09726183.280.097261,884.3
0x834...5713
0x31...8a82
02/27/20263:53:23 AMbuy$132.8$0.09724132.80.097241,365.64
0xE5e...E1f1
0x97...96eb
02/27/20263:53:11 AMbuy$89.14$0.0972389.140.09723916.77
0x09E...Fe03
0xf1...deee
02/27/20263:22:47 AMsell$782.15$0.09669782.150.096698,089
0xEC4...B3Aa
0x8f...2922
02/27/20263:08:35 AMsell$798.53$0.09679798.530.096798,250
0xEC4...B3Aa
0x73...9249
02/27/20263:07:23 AMsell$913.75$0.09689913.750.096899,430
0xEC4...B3Aa
0xea...0972
02/27/20262:48:47 AMbuy$747.77$0.09749747.770.097497,670
0xEC4...B3Aa
0x00...9193
02/27/20262:20:35 AMbuy$1,057.26$0.097381,057.260.0973810,857
0x468...7c24
0x5d...d5d5
02/27/20262:06:23 AMbuy$782.99$0.09726782.990.097268,050
0x468...7c24
0xcf...4930
02/27/20262:03:23 AMbuy$606.39$0.09717606.390.097176,240
0xEC4...B3Aa
0x18...f959