- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 11.16M
- Pooled USDT:
- $1.69M
DOGE/USDT price stats on Ethereum
As of May 8, 2024, the current price of DOGE token on DEX Uniswap is $0.1514. DOGE price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $311,370.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,628,448.68. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,378,779.67. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,378,779.67.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $311,370.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1514, captured at 1:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1514 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:19:59 AM | sell | $4 629.87 | $0.1514 | 4 629.87 | 0.1514 | 30 583.49 | 0x9c...ced6 | |
| 2024.05.08 | 1:16:59 AM | sell | $1 704.10 | $0.152 | 1 704.10 | 0.152 | 11 214.65 | 0xe1...afcd | |
| 2024.05.08 | 1:16:47 AM | sell | $41 627.62 | $0.1559 | 41 627.62 | 0.1559 | 267 099.14 | 0x11...4d95 | |
| 2024.05.08 | 1:16:47 AM | buy | $9 933.43 | $0.1597 | 9 933.43 | 0.1597 | 62 192.49 | 0xa0...adcb | |
| 2024.05.08 | 1:16:47 AM | buy | $41 401.42 | $0.155 | 41 401.42 | 0.155 | 267 099.14 | 0xc5...5a9a | |
| 2024.05.08 | 1:16:11 AM | buy | $4 654.90 | $0.1509 | 4 654.90 | 0.1509 | 30 851.24 | 0xed...c3fc | |
| 2024.05.07 | 11:48:59 PM | buy | $546.36 | $0.1504 | 546.36 | 0.1504 | 3 632.28 | 0x42...70a9 | |
| 2024.05.07 | 11:22:23 PM | sell | $4 489.60 | $0.1499 | 4 489.60 | 0.1499 | 29 956.91 | 0xbd...9f4d | |
| 2024.05.07 | 11:10:59 PM | sell | $4 645.16 | $0.1507 | 4 645.16 | 0.1507 | 30 827.08 | 0xbe...d30b | |
| 2024.05.07 | 11:02:23 PM | sell | $4 911.94 | $0.1515 | 4 911.94 | 0.1515 | 32 413.46 | 0x22...6762 | |
| 2024.05.07 | 9:53:11 PM | sell | $4 590.67 | $0.1524 | 4 590.67 | 0.1524 | 30 123.76 | 0x6d...a6af | |
| 2024.05.07 | 8:03:23 PM | buy | $4 676.37 | $0.1533 | 4 676.37 | 0.1533 | 30 503.78 | 0xd6...6d4a | |
| 2024.05.07 | 7:57:11 PM | sell | $4 113.12 | $0.1523 | 4 113.12 | 0.1523 | 27 000.00 | 0xaa...da3c | |
| 2024.05.07 | 7:55:59 PM | sell | $3 076.75 | $0.153 | 3 076.75 | 0.153 | 20 111.45 | 0x89...8459 | |
| 2024.05.07 | 6:34:23 PM | sell | $4 821.46 | $0.1537 | 4 821.46 | 0.1537 | 31 369.87 | 0x0a...c4f2 | |
| 2024.05.07 | 6:08:59 PM | sell | $4 752.73 | $0.1546 | 4 752.73 | 0.1546 | 30 749.41 | 0x40...afca | |
| 2024.05.07 | 5:49:47 PM | sell | $4 638.12 | $0.1554 | 4 638.12 | 0.1554 | 29 843.46 | 0x0a...e0ab | |
| 2024.05.07 | 5:11:59 PM | buy | $1 500.00 | $0.1566 | 1 500.00 | 0.1566 | 9 576.20 | 0x25...cfd8 | |
| 2024.05.07 | 5:10:23 PM | sell | $4 675.73 | $0.156 | 4 675.73 | 0.156 | 29 974.59 | 0x7c...89d1 | |
| 2024.05.07 | 4:01:35 PM | sell | $4 673.54 | $0.1568 | 4 673.54 | 0.1568 | 29 797.87 | 0x7c...a19c |