WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09382
Price
0.09382 USDT
TVL
$3.07M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.11%
24h
-0.15%
Share
TXNS
23
Buys
14
Sells
9
Volume
13K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.35M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of March 21, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09382. DOGE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,065.50. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,136,842.53. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,074,846.75. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,074,846.75.

The total transactions of DOGE/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

DOGE/USDT pool has a trading volume of $13,065.50 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09382, captured at 11:47 PM UTC.

The price of converting 1 DOGE to USD is $0.09382 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/202611:16:23 PMsell$818.14$0.09382818.140.093828,720
0xEC4...B3Aa
0x71...bb2e
03/21/20267:32:47 PMsell$890.25$0.09392890.250.093929,478
0x468...7c24
0x2e...7eda
03/21/20265:20:59 PMsell$0.9$0.093980.90.093989.57
0x873...002B
0x6e...84f0
03/21/20264:00:11 PMbuy$894.29$0.09449894.290.094499,464
0x468...7c24
0xe1...ce7d
03/21/20263:58:35 PMbuy$1,087.73$0.094371,087.730.0943711,525.9
0xE26...a8Aa
0x3c...0913
03/21/20262:20:23 PMbuy$37.7$0.094337.70.0943399.84
0x638...38ab
0xec...2eb5
03/21/20262:19:47 PMbuy$38.28$0.0942938.280.09429406
0x638...38ab
0x15...299a
03/21/20262:15:35 PMbuy$259.93$0.09428259.930.094282,757.05
0x65F...718c
0x4b...025c
03/21/20261:36:35 PMsell$900.66$0.09375900.660.093759,606.56
0xE26...a8Aa
0x7d...f86e
03/21/20261:29:59 PMsell$1,212.88$0.093881,212.880.0938812,918.92
0xE26...a8Aa
0xe5...2f1d
03/21/20261:03:11 PMbuy$37.87$0.0945237.870.09452400.69
0x638...38ab
0x8c...2f93
03/21/20261:02:47 PMbuy$38.24$0.0945138.240.09451404.67
0x638...38ab
0x21...91c7
03/21/20261:00:59 PMbuy$38.14$0.0945138.140.09451403.56
0x638...38ab
0x33...9e51
03/21/202612:59:59 PMbuy$38.68$0.094538.680.0945409.38
0x638...38ab
0x68...e078
03/21/202612:51:11 PMbuy$38.34$0.094538.340.0945405.7
0x638...38ab
0xa3...c2be
03/21/202612:36:11 PMbuy$39.29$0.0944939.290.09449415.87
0x638...38ab
0x5b...0502
03/21/202611:33:11 AMsell$860.47$0.09398860.470.093989,155.63
0xE26...a8Aa
0x37...5fbb
03/21/202610:13:23 AMsell$886.32$0.09408886.320.094089,420
0x468...7c24
0x7d...4250
03/21/202610:07:23 AMsell$1,035.62$0.09421,035.620.094210,993
0x468...7c24
0x0a...b750
03/21/20263:11:35 AMbuy$976.09$0.09477976.090.0947710,298.59
0xE26...a8Aa
0x48...c170