WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0967
Price
0.0967 USDT
TVL
$3.16M
MKT CAP
$5.6M
5m
0%
1h
-0.55%
4h
-0.79%
24h
-1.05%
Share
TXNS
160
Buys
90
Sells
70
Volume
123K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.34M
Pooled USDT:
$1.58M

DOGE/USDT price stats on Ethereum

As of September 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0967. DOGE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $123,469.16. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,600,975.19. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,163,625.49. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,163,625.49.

The total transactions of DOGE/USDT is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.

DOGE/USDT pool has a trading volume of $123,469.16 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0967, captured at 3:08 PM UTC.

The price of converting 1 DOGE to USD is $0.0967 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20262:50:59 PMsell$2,782.3$0.09672,782.30.096728,771.96
0xE26...a8Aa
0x76...cc27
09/27/20262:45:59 PMsell$2,000.01$0.096992,000.010.0969920,619.78
0xE26...a8Aa
0x79...2bdb
09/27/20262:29:59 PMsell$394.72$0.09714394.720.097144,063.4
0xD16...0F85
0xae...e808
09/27/20262:29:23 PMsell$395.04$0.09719395.040.097194,064.7
0xD16...0F85
0x4c...b356
09/27/20262:28:47 PMsell$394.38$0.09723394.380.097234,055.9
0xD16...0F85
0xcb...946e
09/27/20261:08:35 PMsell$1,957.12$0.097381,957.120.0973820,097.2
0xE26...a8Aa
0x30...ec3a
09/27/20261:05:23 PMsell$1,392.02$0.097581,392.020.0975814,264.27
0xE26...a8Aa
0xdd...933c
09/27/20261:02:11 PMsell$395.31$0.09769395.310.097694,046.3
0xD16...0F85
0xa6...dc8e
09/27/20261:01:59 PMsell$394.9$0.09774394.90.097744,040.1
0xD16...0F85
0x01...f9d8
09/27/20261:01:47 PMsell$395.58$0.09779395.580.097794,045
0xD16...0F85
0xcf...0441
09/27/20261:01:35 PMsell$396.15$0.09784396.150.097844,048.8
0xD16...0F85
0x02...c2c5
09/27/20261:00:47 PMsell$2,231.13$0.0982,231.130.09822,765.24
0xEC4...B3Aa
0x26...a68c
09/27/20261:00:35 PMsell$394.82$0.09816394.820.098164,021.9
0xD16...0F85
0xea...1daa
09/27/20261:00:23 PMsell$394.65$0.09821394.650.098214,018.2
0xD16...0F85
0x06...c113
09/27/20261:00:11 PMsell$394.61$0.09826394.610.098264,015.8
0xD16...0F85
0x8b...92fb
09/27/202612:50:47 PMbuy$1,119.92$0.098811,119.920.0988111,333.84
0xEC4...B3Aa
0xdb...dfab
09/27/202612:50:47 PMbuy$312.5$0.09872312.50.098723,165.39
0xE94...Bce3
0xb1...a192
09/27/202612:46:35 PMbuy$375$0.098683750.098683,800.1
0xE94...Bce3
0xc3...53e0
09/27/202612:46:23 PMbuy$375$0.098633750.098633,801.89
0xD16...0F85
0x71...d448
09/27/202612:44:11 PMbuy$375$0.098543750.098543,805.46
0xE94...Bce3
0x34...23ba