- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.31M
- Pooled USDT:
- $1.85M
DOGE/USDT price stats on Ethereum
As of January 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1394. DOGE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14,924.37. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,241,992.93. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,701,470.46. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,701,470.46.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $14,924.37 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1394, captured at 6:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1394 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:47:11 AM | buy | $1,304.92 | $0.1394 | 1,304.92 | 0.1394 | 9,360 | 0xd7...042e | |
| 01/11/2026 | 5:46:47 AM | buy | $9.49 | $0.1393 | 9.49 | 0.1393 | 68.15 | 0x73...3484 | |
| 01/11/2026 | 5:44:35 AM | buy | $1,528.01 | $0.1392 | 1,528.01 | 0.1392 | 10,977.05 | 0xb5...2895 | |
| 01/11/2026 | 2:45:59 AM | sell | $742.51 | $0.1383 | 742.51 | 0.1383 | 5,368.51 | 0x25...6ed6 | |
| 01/11/2026 | 1:08:35 AM | sell | $1,268 | $0.1384 | 1,268 | 0.1384 | 9,158 | 0xda...f2e6 | |
| 01/11/2026 | 12:55:11 AM | sell | $3,194.6 | $0.1387 | 3,194.6 | 0.1387 | 23,016.82 | 0x4f...7de7 | |
| 01/11/2026 | 12:19:47 AM | sell | $1,767.34 | $0.1391 | 1,767.34 | 0.1391 | 12,699.47 | 0x71...e798 | |
| 01/11/2026 | 12:11:47 AM | buy | $9.97 | $0.1401 | 9.97 | 0.1401 | 71.14 | 0x97...fa0d | |
| 01/10/2026 | 11:09:47 PM | buy | $426.67 | $0.1401 | 426.67 | 0.1401 | 3,045.38 | 0x92...65f5 | |
| 01/10/2026 | 10:58:59 PM | sell | $1,330.29 | $0.1393 | 1,330.29 | 0.1393 | 9,547.55 | 0x35...caf6 | |
| 01/10/2026 | 10:57:35 PM | sell | $1,393.84 | $0.1395 | 1,393.84 | 0.1395 | 9,988.88 | 0x6d...b84f | |
| 01/10/2026 | 8:48:47 PM | buy | $8.42 | $0.1404 | 8.42 | 0.1404 | 60 | 0x51...b768 | |
| 01/10/2026 | 7:23:11 PM | buy | $55.94 | $0.1404 | 55.94 | 0.1404 | 398.23 | 0x19...9f6b | |
| 01/10/2026 | 6:06:47 PM | sell | $1,246.47 | $0.1397 | 1,246.47 | 0.1397 | 8,920.68 | 0x50...ce16 | |
| 01/10/2026 | 12:12:59 PM | buy | $250 | $0.1406 | 250 | 0.1406 | 1,777.51 | 0x11...a721 | |
| 01/10/2026 | 12:09:35 PM | buy | $77.52 | $0.1406 | 77.52 | 0.1406 | 551.28 | 0x0d...f6b8 | |
| 01/10/2026 | 12:02:47 PM | buy | $2.53 | $0.1406 | 2.53 | 0.1406 | 18.02 | 0x35...f0bb | |
| 01/10/2026 | 11:05:47 AM | buy | $29.3 | $0.1406 | 29.3 | 0.1406 | 208.42 | 0x5b...98ca | |
| 01/10/2026 | 10:56:23 AM | buy | $155.12 | $0.1405 | 155.12 | 0.1405 | 1,103.3 | 0xff...3042 | |
| 01/10/2026 | 8:58:47 AM | buy | $23.43 | $0.1405 | 23.43 | 0.1405 | 166.66 | 0x2d...5c0b |