- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 11.91M
- Pooled USDT:
- $1.89M
DOGE/USDT price stats on Ethereum
As of April 20, 2025, the current price of DOGE token on DEX Uniswap is $0.1578. DOGE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30,181.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,426,933.68. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,770,385.74. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,770,385.74.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $30,181.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1578, captured at 5:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1578 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:43:59 AM | sell | $694.67 | $0.1578 | 694.67 | 0.1578 | 4,402.01 | 0x76...345f | |
| 04/20/2025 | 3:46:11 AM | sell | $339.68 | $0.1578 | 339.68 | 0.1578 | 2,151.3 | 0xbc...3a95 | |
| 04/20/2025 | 3:39:59 AM | sell | $155.35 | $0.1579 | 155.35 | 0.1579 | 983.67 | 0xaf...3b55 | |
| 04/20/2025 | 2:00:35 AM | buy | $3,027.73 | $0.1586 | 3,027.73 | 0.1586 | 19,084.72 | 0xf7...1abf | |
| 04/19/2025 | 9:43:47 PM | buy | $600 | $0.1583 | 600 | 0.1583 | 3,789.25 | 0xfc...fe8c | |
| 04/19/2025 | 9:43:35 PM | buy | $895.29 | $0.1582 | 895.29 | 0.1582 | 5,658.68 | 0xb2...848d | |
| 04/19/2025 | 8:25:59 PM | sell | $2,202.98 | $0.1573 | 2,202.98 | 0.1573 | 13,997.95 | 0xa5...39ee | |
| 04/19/2025 | 6:05:35 PM | buy | $649.76 | $0.1584 | 649.76 | 0.1584 | 4,100.56 | 0x2e...c1a1 | |
| 04/19/2025 | 5:40:11 PM | buy | $100 | $0.1583 | 100 | 0.1583 | 631.33 | 0xc9...63ac | |
| 04/19/2025 | 5:36:59 PM | buy | $377.16 | $0.1578 | 377.16 | 0.1578 | 2,389.58 | 0xf8...95dc | |
| 04/19/2025 | 5:37:47 PM | buy | $3,364.51 | $0.1581 | 3,364.51 | 0.1581 | 21,280.41 | 0xff...698c | |
| 04/19/2025 | 5:34:59 PM | buy | $285 | $0.1577 | 285 | 0.1577 | 1,806.86 | 0x72...963a | |
| 04/19/2025 | 5:31:23 PM | buy | $100 | $0.1577 | 100 | 0.1577 | 634.1 | 0xfa...833a | |
| 04/19/2025 | 5:29:11 PM | buy | $274.08 | $0.1576 | 274.08 | 0.1576 | 1,738.32 | 0x0c...810f | |
| 04/19/2025 | 5:24:11 PM | buy | $109.5 | $0.1576 | 109.5 | 0.1576 | 694.62 | 0xee...8a9c | |
| 04/19/2025 | 4:49:47 PM | sell | $3,173.17 | $0.1569 | 3,173.17 | 0.1569 | 20,217.56 | 0x6d...daab | |
| 04/19/2025 | 4:34:47 PM | sell | $3,255.24 | $0.1574 | 3,255.24 | 0.1574 | 20,669.67 | 0x81...958f | |
| 04/19/2025 | 4:02:11 PM | buy | $446.69 | $0.1586 | 446.69 | 0.1586 | 2,815.12 | 0x6e...c21b | |
| 04/19/2025 | 3:42:23 PM | sell | $3,037.63 | $0.1579 | 3,037.63 | 0.1579 | 19,232.62 | 0x2b...e491 | |
| 04/19/2025 | 2:11:23 PM | buy | $332.1 | $0.1591 | 332.1 | 0.1591 | 2,087.1 | 0x29...7e21 |