WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1108
Price
0.1108 USDT
TVL
$3.35M
MKT CAP
$6M
5m
0.12%
1h
0.54%
4h
0.54%
24h
1.96%
Share
TXNS
40
Buys
25
Sells
15
Volume
50K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.13M
Pooled USDT:
$1.67M

DOGE/USDT price stats on Ethereum

As of May 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1108. DOGE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49,923.85. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,012,466.33. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,346,934.51. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,346,934.51.

The total transactions of DOGE/USDT is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

DOGE/USDT pool has a trading volume of $49,923.85 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1108, captured at 9:59 AM UTC.

The price of converting 1 DOGE to USD is $0.1108 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20269:55:47 AMbuy$981.45$0.1108981.450.11088,851.31
0xE26...a8Aa
0x0c...c111
05/17/20269:50:47 AMbuy$981.86$0.1107981.860.11078,865.41
0xE26...a8Aa
0xf1...737e
05/17/20269:47:35 AMbuy$1,090.21$0.11061,090.210.11069,855.89
0xE26...a8Aa
0x6c...b432
05/17/20269:16:11 AMbuy$1,329.43$0.11041,329.430.110412,036
0xEC4...B3Aa
0x9f...df47
05/17/20269:09:59 AMbuy$1,156.9$0.11021,156.90.110210,489.55
0xE26...a8Aa
0x28...41ad
05/17/20265:08:59 AMbuy$1,172.08$0.11011,172.080.110110,642
0x468...7c24
0x52...5b89
05/17/20265:08:11 AMbuy$2,141.87$0.10992,141.870.109919,486
0xEC4...B3Aa
0x64...5994
05/17/20264:46:47 AMbuy$986.54$0.1097986.540.10978,992.05
0xE26...a8Aa
0x07...2264
05/17/20264:26:59 AMbuy$1,063.32$0.10951,063.320.10959,703.79
0xE26...a8Aa
0x28...963e
05/17/20264:16:35 AMbuy$987.75$0.1094987.750.10949,025.3
0xE26...a8Aa
0x40...f8e0
05/17/20263:51:23 AMbuy$1,064.63$0.10931,064.630.10939,739.72
0xE26...a8Aa
0x0a...6ea8
05/17/20263:34:23 AMbuy$989.08$0.1091989.080.10919,059.81
0xE26...a8Aa
0x46...4865
05/17/20263:19:23 AMbuy$989.73$0.109989.730.1099,076.48
0xE26...a8Aa
0x30...36ab
05/17/20263:16:59 AMbuy$955.27$0.1089955.270.10898,770.78
0xE26...a8Aa
0x7a...9015
05/17/20262:02:23 AMsell$1,071.32$0.10821,071.320.10829,894.8
0xE26...a8Aa
0x09...22b8
05/17/20261:36:47 AMsell$994.07$0.1084994.070.10849,169.87
0xE26...a8Aa
0xc2...130d
05/17/20261:34:35 AMsell$993.2$0.1085993.20.10859,150.94
0xE26...a8Aa
0xfa...e188
05/17/20261:27:23 AMsell$1,169.33$0.10861,169.330.108610,759.67
0xE26...a8Aa
0x0a...56fc
05/17/20261:02:59 AMsell$2,236.83$0.10892,236.830.108920,540
0xEC4...B3Aa
0x76...2578
05/17/202612:58:59 AMsell$1,966.27$0.10911,966.270.109118,010
0xEC4...B3Aa
0x4d...43a0