- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.16M
- Pooled USDT:
- $1.85M
DOGE/USDT price stats on Ethereum
As of November 22, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1402. DOGE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $260,185.89. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,064,979.12. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,701,317.60. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,701,317.60.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $260,185.89 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1402, captured at 11:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1402 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:18:23 PM | sell | $1,318.69 | $0.1402 | 1,318.69 | 0.1402 | 9,400.09 | 0xa8...857c | |
| 11/22/2025 | 11:17:11 PM | sell | $1,317.41 | $0.1404 | 1,317.41 | 0.1404 | 9,377.62 | 0x6c...88d3 | |
| 11/22/2025 | 11:09:11 PM | sell | $1,539.53 | $0.1407 | 1,539.53 | 0.1407 | 10,941.81 | 0xa8...7943 | |
| 11/22/2025 | 11:06:35 PM | sell | $578.21 | $0.1408 | 578.21 | 0.1408 | 4,104.8 | 0x2a...cdd4 | |
| 11/22/2025 | 11:05:59 PM | sell | $1,362.52 | $0.141 | 1,362.52 | 0.141 | 9,662.58 | 0x44...d0b6 | |
| 11/22/2025 | 10:54:59 PM | sell | $53.23 | $0.1411 | 53.23 | 0.1411 | 377.23 | 0x19...a3db | |
| 11/22/2025 | 10:54:47 PM | buy | $2,962.51 | $0.1417 | 2,962.51 | 0.1417 | 20,900.08 | 0xbd...c665 | |
| 11/22/2025 | 10:53:47 PM | buy | $1,945.85 | $0.1413 | 1,945.85 | 0.1413 | 13,764.05 | 0x3d...034e | |
| 11/22/2025 | 10:52:59 PM | buy | $2,505.68 | $0.141 | 2,505.68 | 0.141 | 17,766.6 | 0x30...9537 | |
| 11/22/2025 | 10:50:59 PM | sell | $8.59 | $0.14 | 8.59 | 0.14 | 61.42 | 0x57...2615 | |
| 11/22/2025 | 10:50:47 PM | buy | $1,182.75 | $0.1407 | 1,182.75 | 0.1407 | 8,402.96 | 0xa2...1881 | |
| 11/22/2025 | 10:48:11 PM | buy | $1,379.19 | $0.1405 | 1,379.19 | 0.1405 | 9,812.15 | 0x94...f25f | |
| 11/22/2025 | 10:16:35 PM | buy | $2,701.64 | $0.1402 | 2,701.64 | 0.1402 | 19,263.06 | 0x86...2fb6 | |
| 11/22/2025 | 10:00:11 PM | buy | $1,317.92 | $0.1399 | 1,317.92 | 0.1399 | 9,417.42 | 0x53...447f | |
| 11/22/2025 | 9:27:11 PM | buy | $1,562.64 | $0.1397 | 1,562.64 | 0.1397 | 11,183.55 | 0xa2...5ee9 | |
| 11/22/2025 | 8:54:23 PM | sell | $233.8 | $0.1387 | 233.8 | 0.1387 | 1,684.62 | 0xf6...c2af | |
| 11/22/2025 | 8:53:47 PM | sell | $762.37 | $0.1388 | 762.37 | 0.1388 | 5,490 | 0xbe...64bc | |
| 11/22/2025 | 8:49:59 PM | sell | $77.01 | $0.1389 | 77.01 | 0.1389 | 554.36 | 0x54...b7b3 | |
| 11/22/2025 | 8:44:11 PM | sell | $768.62 | $0.1389 | 768.62 | 0.1389 | 5,530 | 0x31...95de | |
| 11/22/2025 | 8:07:23 PM | sell | $701.74 | $0.1391 | 701.75 | 0.1391 | 5,044.8 | 0x76...2e7a |