WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09389
Price
0.09389 USDT
TVL
$3.07M
MKT CAP
$5.2M
5m
0%
1h
0.83%
4h
0.78%
24h
3.26%
Share
TXNS
157
Buys
78
Sells
79
Volume
204K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.31M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of March 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09389. DOGE price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $204,284.85. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,219,926.62. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,068,014.19. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,068,014.19.

The total transactions of DOGE/USDT is 157 in the last 24 hours, 78 of which are buy transactions, and 79 are sales transactions.

DOGE/USDT pool has a trading volume of $204,284.85 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09389, captured at 2:45 PM UTC.

The price of converting 1 DOGE to USD is $0.09389 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20262:43:23 PMsell$1,629.02$0.093891,629.020.0938917,350
0xEC4...B3Aa
0x6d...eadb
03/01/20262:43:11 PMsell$765.55$0.09403765.550.094038,140.86
0x30A...519E
0x90...c1df
03/01/20262:23:23 PMsell$1,578.02$0.094181,578.020.0941816,755
0x468...7c24
0xf0...3483
03/01/20262:15:11 PMsell$2,770.13$0.094442,770.130.0944429,329.21
0x877...85F2
0xc5...ea3c
03/01/20262:07:23 PMbuy$3,089.37$0.094993,089.370.0949932,520
0x468...7c24
0x25...d1c2
03/01/20262:06:23 PMbuy$1,863.91$0.094691,863.910.0946919,683.51
0xE26...a8Aa
0xa6...50d4
03/01/20262:05:35 PMbuy$1,092.56$0.094511,092.560.0945111,560
0x468...7c24
0xfa...91b8
03/01/20261:55:35 PMbuy$2,106.07$0.094312,106.070.0943122,330
0xEC4...B3Aa
0x77...a0c3
03/01/20261:54:11 PMbuy$1,584.46$0.094081,584.460.0940816,840
0x468...7c24
0x79...2420
03/01/20261:52:59 PMbuy$3,140.41$0.093793,140.410.0937933,480
0x468...7c24
0x1d...f67f
03/01/20261:52:47 PMbuy$2,237.46$0.093472,237.460.0934723,937.6
0xab0...1861
0x65...2dd7
03/01/20261:52:11 PMbuy$524.07$0.0933524.070.09335,616.91
0x121...33f9
0x9c...ae24
03/01/20261:52:11 PMbuy$1,045.56$0.09321,045.560.093211,217.75
0xEed...13d6
0x51...ccd0
03/01/20261:51:59 PMbuy$419.93$0.09311419.930.093114,509.78
0x1a6...1919
0x8e...dd4c
03/01/20261:24:35 PMbuy$1.6$0.093091.60.0930917.2
0x578...FA3b
0xdd...7b18
03/01/20261:21:35 PMsell$2,359.56$0.092672,359.560.0926725,460
0xEC4...B3Aa
0x7c...c4b7
03/01/20261:05:11 PMbuy$8$0.0933780.0933785.71
0xae2...aE13
0xe1...d7d2
03/01/20261:04:59 PMsell$1,056.83$0.092881,056.830.0928811,378
0xEC4...B3Aa
0x08...6db9
03/01/202612:50:35 PMsell$1,432.01$0.093031,432.010.0930315,392
0x468...7c24
0x47...dc29
03/01/202612:47:35 PMsell$761.84$0.09316761.840.093168,177
0xEC4...B3Aa
0x6d...faed