WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09294
Price
0.09294 USDT
TVL
$3.11M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.54%
24h
-1.72%
Share
TXNS
204
Buys
130
Sells
74
Volume
121K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.66M
Pooled USDT:
$1.55M

DOGE/USDT price stats on Ethereum

As of October 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09294. DOGE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $121,157.36. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,427,735.36. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,106,131.83. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,106,131.83.

The total transactions of DOGE/USDT is 204 in the last 24 hours, 130 of which are buy transactions, and 74 are sales transactions.

DOGE/USDT pool has a trading volume of $121,157.36 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09294, captured at 6:16 AM UTC.

The price of converting 1 DOGE to USD is $0.09294 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20263:06:47 AMsell$1.91$0.092941.910.0929420.65
0x004...Bf1c
0xc2...6c4e
10/03/20261:17:35 AMbuy$375$0.093483750.093484,011.44
0xE94...Bce3
0xdb...ebb6
10/03/202612:32:23 AMbuy$879.12$0.0934879.120.09349,411.74
0xE26...a8Aa
0xf3...6a0c
10/03/202612:29:11 AMbuy$375$0.093333750.093334,017.92
0xE94...Bce3
0x8e...7b1a
10/03/202612:27:59 AMsell$8.03$0.092758.030.0927586.65
0xae2...aE13
0x14...fe8d
10/03/202612:27:47 AMbuy$1,399.72$0.093221,399.720.0932215,014.35
0xEC4...B3Aa
0x69...04e4
10/03/202612:23:47 AMbuy$375$0.093113750.093114,027.07
0xD16...0F85
0xc9...024c
10/03/202612:22:47 AMbuy$375$0.093073750.093074,029.02
0xE94...Bce3
0x7e...2a72
10/03/202612:16:35 AMbuy$375$0.093023750.093024,030.96
0xE94...Bce3
0xd1...35d8
10/03/202612:15:35 AMbuy$375$0.092983750.092984,032.91
0xE94...Bce3
0x8e...0603
10/03/202612:15:35 AMbuy$375$0.092933750.092934,034.86
0xD16...0F85
0x72...5faa
10/02/202611:43:47 PMbuy$375$0.092843750.092844,038.77
0xE94...Bce3
0x49...1d28
10/02/202611:43:47 PMbuy$375$0.092893750.092894,036.82
0xD16...0F85
0x2d...f03a
10/02/202611:41:23 PMbuy$375$0.09283750.09284,040.72
0xE94...Bce3
0x76...ca37
10/02/202611:41:11 PMbuy$375$0.092763750.092764,042.68
0xD16...0F85
0x85...202c
10/02/202611:35:23 PMbuy$375$0.092713750.092714,044.64
0xD16...0F85
0x96...3e72
10/02/202611:35:23 PMbuy$375$0.092673750.092674,046.6
0xE94...Bce3
0x40...5251
10/02/202611:35:11 PMbuy$375$0.092623750.092624,048.56
0xD16...0F85
0x28...f51c
10/02/202611:31:59 PMbuy$375$0.092583750.092584,050.52
0xD16...0F85
0x9a...96fc
10/02/202611:19:47 PMbuy$375$0.092533750.092534,052.48
0xE94...Bce3
0xde...2931