WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09949
Price
0.09949 USDT
TVL
$3.17M
MKT CAP
$5.4M
5m
0%
1h
0.61%
4h
0.11%
24h
1.87%
Share
TXNS
67
Buys
40
Sells
27
Volume
64K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.98M
Pooled USDT:
$1.59M

DOGE/USDT price stats on Ethereum

As of May 29, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09949. DOGE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $63,526.31. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,391,924.79. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,172,583.22. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,172,583.22.

The total transactions of DOGE/USDT is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

DOGE/USDT pool has a trading volume of $63,526.31 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09949, captured at 5:27 AM UTC.

The price of converting 1 DOGE to USD is $0.09949 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20265:11:23 AMbuy$1,036.89$0.099491,036.890.0994910,422
0xE26...a8Aa
0x28...c192
05/29/20265:09:35 AMbuy$983.18$0.09936983.180.099369,894.81
0xE26...a8Aa
0xd4...71ef
05/29/20265:07:59 AMbuy$32.57$0.099332.570.0993328
0xeCE...aC67
0xd6...e9aa
05/29/20264:11:11 AMsell$2,966.66$0.098882,966.660.0988830,000
0x277...F4e0
0xc9...9ebc
05/29/20262:56:47 AMsell$1,360.75$0.099151,360.750.0991513,722.91
0xE26...a8Aa
0x90...3c9b
05/29/20262:46:11 AMsell$940.76$0.0993940.760.09939,473.7
0xE26...a8Aa
0x2b...15c4
05/29/20262:29:47 AMsell$256.1$0.09937256.10.099372,577.05
0x8a3...a211
0xb7...0342
05/28/202611:00:11 PMsell$2.83$0.099392.830.0993928.53
0x62d...3910
0x77...78a3
05/28/202610:42:59 PMsell$318.96$0.09941318.960.099413,208.41
0xb24...0B03
0x26...0f18
05/28/202610:42:47 PMsell$998.1$0.09949998.10.0994910,031.49
0xE26...a8Aa
0xe4...3d56
05/28/202610:41:35 PMsell$158.4$0.09956158.40.099561,590.93
0xFfA...027e
0xcf...bcc6
05/28/202610:33:59 PMsell$121.38$0.09958121.380.099581,218.86
0xE4F...902c
0x21...c55b
05/28/202610:32:35 PMsell$952.06$0.09965952.060.099659,553.71
0xE26...a8Aa
0x3c...c5f4
05/28/20269:14:11 PMbuy$953.39$0.1002953.390.10029,509.65
0xE26...a8Aa
0x4e...1256
05/28/20269:10:59 PMbuy$953.83$0.1001953.830.10019,525.53
0xE26...a8Aa
0x73...9304
05/28/20269:09:35 PMbuy$1,034.3$0.11,034.30.110,342
0xE26...a8Aa
0xb8...8c1d
05/28/20268:50:11 PMbuy$898.6$0.09988898.60.099888,996.02
0xE26...a8Aa
0x22...64c9
05/28/20268:10:11 PMsell$957.3$0.09929957.30.099299,641.15
0xE26...a8Aa
0x08...c78a
05/28/20268:06:59 PMsell$2,368.61$0.09952,368.610.099523,804.56
0xE26...a8Aa
0x33...c782
05/28/20268:05:23 PMsell$344.29$0.09967344.290.099673,454.3
0x4dD...f765
0x24...515c