WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09484
Price
0.09484 USDT
TVL
$3.08M
MKT CAP
$5.2M
5m
0%
1h
1.06%
4h
0.80%
24h
1.83%
Share
TXNS
90
Buys
46
Sells
44
Volume
84K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.3M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of March 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09484. DOGE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $83,531.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,222,047.28. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,083,281.41. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,083,281.41.

The total transactions of DOGE/USDT is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.

DOGE/USDT pool has a trading volume of $83,531.58 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09484, captured at 10:53 PM UTC.

The price of converting 1 DOGE to USD is $0.09484 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/202610:06:23 PMbuy$188.71$0.09484188.710.094841,989.63
0x0f4...dBe8
0xbf...1f5b
03/20/202610:04:59 PMbuy$2,110.63$0.09472,110.630.094722,286
0x468...7c24
0x48...6c4a
03/20/202610:04:11 PMbuy$1,861.11$0.094461,861.110.0944619,702
0xEC4...B3Aa
0x5f...7dc1
03/20/202610:02:35 PMbuy$897.18$0.09429897.180.094299,514.71
0xE26...a8Aa
0x1e...ef8c
03/20/20269:20:59 PMbuy$903.47$0.09418903.470.094189,592.61
0xE26...a8Aa
0x58...92ca
03/20/20269:19:59 PMbuy$1,932.85$0.094011,932.850.0940120,560
0x468...7c24
0x8d...fe45
03/20/20269:19:11 PMbuy$985.08$0.09383985.080.0938310,498.33
0x30A...519E
0xc7...a5bf
03/20/20269:18:47 PMbuy$672.86$0.09385672.860.093857,169.31
0x30A...519E
0x3a...371f
03/20/20268:01:35 PMbuy$898.14$0.09363898.140.093639,591.95
0xE26...a8Aa
0x1e...a1ce
03/20/20267:38:35 PMsell$1,139.89$0.093081,139.890.0930812,245.21
0xE26...a8Aa
0x54...50b5
03/20/20267:37:23 PMsell$343.83$0.09317343.830.093173,690
0x468...7c24
0xb1...b7ec
03/20/20267:35:59 PMsell$735.79$0.09324735.790.093247,891
0xEC4...B3Aa
0x2b...b421
03/20/20266:37:35 PMsell$1,331.19$0.093371,331.190.0933714,257
0x468...7c24
0x43...ff0d
03/20/20266:32:35 PMsell$1,092.76$0.093511,092.760.0935111,685
0xEC4...B3Aa
0xb4...f0fa
03/20/20266:06:47 PMbuy$873.47$0.09409873.470.094099,282.84
0xE26...a8Aa
0x43...d9a0
03/20/20265:37:11 PMsell$1,201.77$0.093551,201.770.0935512,846
0x468...7c24
0xb4...5910
03/20/20264:32:11 PMsell$970.76$0.09368970.760.0936810,362
0x468...7c24
0xe2...a11c
03/20/20264:02:11 PMbuy$978.88$0.09424978.880.0942410,386.13
0xE26...a8Aa
0x0a...976b
03/20/20263:26:47 PMbuy$1,037.88$0.094121,037.880.0941211,026.58
0xE26...a8Aa
0x2c...bbd5
03/20/20263:08:35 PMsell$426.09$0.09352426.090.093524,555.99
0x000...504D
0xd7...aa2a