WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.08386
Price
0.08386 USDT
TVL
$2.93M
MKT CAP
$4.7M
5m
0%
1h
-1.14%
4h
-0.03%
24h
0.43%
Share
TXNS
62
Buys
40
Sells
22
Volume
47K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
17.4M
Pooled USDT:
$1.46M

DOGE/USDT price stats on Ethereum

As of June 22, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08386. DOGE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $47,016.23. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,652,685.69. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,925,688.86. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,925,688.86.

The total transactions of DOGE/USDT is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.

DOGE/USDT pool has a trading volume of $47,016.23 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.08386, captured at 3:12 PM UTC.

The price of converting 1 DOGE to USD is $0.08386 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20262:49:11 PMsell$871.21$0.08386871.210.0838610,388.63
0xE26...a8Aa
0x05...ee87
06/22/20262:31:59 PMsell$1,237.38$0.083981,237.380.0839814,733.61
0xE26...a8Aa
0x5b...eb36
06/22/20262:30:11 PMsell$1,027.08$0.084111,027.080.0841112,210.59
0xEC4...B3Aa
0x77...946f
06/22/20262:29:23 PMsell$1,035.76$0.084231,035.760.0842312,296.53
0xE26...a8Aa
0x06...5954
06/22/20262:27:47 PMsell$286.35$0.0843286.350.08433,396.48
0x7c1...d8bF
0xf1...bad7
06/22/20262:17:59 PMsell$1,321.03$0.08441,321.030.084415,651.83
0xEC4...B3Aa
0x37...a77a
06/22/20262:00:11 PMbuy$864.8$0.08493864.80.0849310,181.82
0xE26...a8Aa
0x9e...45e0
06/22/20261:50:47 PMbuy$952.01$0.08483952.010.0848311,222.47
0xE26...a8Aa
0xb7...60b6
06/22/20261:37:23 PMbuy$952.11$0.08472952.110.0847211,238.13
0xE26...a8Aa
0x98...cc53
06/22/20261:31:11 PMbuy$1,300.8$0.084591,300.80.0845915,377.47
0xE26...a8Aa
0x0a...edb5
06/22/202612:51:47 PMbuy$793.67$0.08447793.670.084479,395.8
0xE26...a8Aa
0xf6...6642
06/22/202611:49:59 AMbuy$879.89$0.08437879.890.0843710,428.44
0x66A...95CC
0xf6...a1de
06/22/202611:48:47 AMbuy$389.12$0.0843389.120.08434,615.84
0xAe0...59bA
0x05...3164
06/22/202611:47:11 AMbuy$280.18$0.08426280.180.084263,325.06
0x8D8...4feD
0xc5...e155
06/22/202611:35:23 AMbuy$868.82$0.08419868.820.0841910,318.95
0xE26...a8Aa
0x31...42cc
06/22/202611:34:23 AMbuy$800.89$0.0841800.890.08419,523.06
0xE26...a8Aa
0x43...e374
06/22/202611:26:47 AMbuy$1,024.99$0.083991,024.990.0839912,202.87
0xEC4...B3Aa
0x9e...6db8
06/22/202611:08:35 AMbuy$870.3$0.08388870.30.0838810,374.71
0xE26...a8Aa
0xca...f765
06/22/202610:08:23 AMbuy$881.67$0.08378881.670.0837810,522.9
0xE26...a8Aa
0xc3...0f81
06/22/20268:15:59 AMbuy$1,315.2$0.083661,315.20.0836615,720.77
0xEC4...B3Aa
0xf3...8d9a