WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09379
Price
0.09379 USDT
TVL
$3.07M
MKT CAP
$5.2M
5m
0%
1h
0.79%
4h
1.21%
24h
-1.41%
Share
TXNS
112
Buys
45
Sells
67
Volume
94K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.39M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of March 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09379. DOGE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $94,219.99. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,164,044.55. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,066,733.00. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,066,733.00.

The total transactions of DOGE/USDT is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.

DOGE/USDT pool has a trading volume of $94,219.99 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09379, captured at 7:32 PM UTC.

The price of converting 1 DOGE to USD is $0.09379 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20267:20:35 PMbuy$1,062.92$0.093791,062.920.0937911,332.43
0xE26...a8Aa
0xd2...0f59
03/19/20267:14:47 PMbuy$1,152.22$0.093651,152.220.0936512,302.28
0xE26...a8Aa
0x72...baee
03/19/20267:06:59 PMbuy$2,288.94$0.093442,288.940.0934424,494
0x468...7c24
0x54...28e7
03/19/20267:06:35 PMbuy$408.65$0.09328408.650.093284,380.76
0xF9b...Af41
0x4a...8967
03/19/20267:05:23 PMbuy$937.01$0.0932937.010.093210,053.49
0xE26...a8Aa
0x4d...f7d1
03/19/20267:02:47 PMbuy$1,361.04$0.093061,361.040.0930614,625
0x468...7c24
0x1d...5e8d
03/19/20266:14:11 PMbuy$845.04$0.09292845.040.092929,093.43
0xE26...a8Aa
0x54...0fe6
03/19/20265:53:11 PMbuy$1,574.32$0.092781,574.320.0927816,968
0x468...7c24
0x47...1053
03/19/20265:32:47 PMbuy$99.15$0.0926899.150.092681,069.8
0x55e...4245
0xd1...c872
03/19/20265:30:35 PMbuy$297.87$0.09265297.870.092653,214.89
0xDf8...b40C
0x12...4037
03/19/20265:24:11 PMbuy$362.95$0.09261362.950.092613,918.89
0xeD6...2389
0xe7...7730
03/19/20265:23:47 PMbuy$367.42$0.09257367.420.092573,969.12
0xfc9...e535
0x09...bcd5
03/19/20265:22:59 PMbuy$347.55$0.09252347.550.092523,756.17
0xAa1...e3f3
0x1d...1731
03/19/20265:22:47 PMbuy$192.57$0.09258192.570.092582,079.95
0x000...9a82
0x2a...e557
03/19/20265:22:23 PMbuy$257.13$0.09251257.130.092512,779.31
0x000...9a82
0xc3...7f7b
03/19/20265:09:59 PMsell$1,074.37$0.091961,074.370.0919611,682.58
0xE26...a8Aa
0x4f...bd81
03/19/20265:06:35 PMsell$1,615.64$0.092121,615.640.0921217,537.22
0xE26...a8Aa
0xfb...6f4f
03/19/20265:05:35 PMsell$229.39$0.09223229.390.092232,487
0xEC4...B3Aa
0xb0...f5fb
03/19/20264:21:59 PMsell$1,378.29$0.092331,378.290.0923314,927
0x468...7c24
0xb4...49cf
03/19/20263:24:59 PMsell$1,354.68$0.09251,354.680.092514,645
0x468...7c24
0x36...98f9