- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 15.96M
- Pooled USDT:
- $1.59M
DOGE/USDT price stats on Ethereum
As of May 31, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0993. DOGE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15,349.61. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,380,525.44. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,177,163.91. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,177,163.91.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $15,349.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.0993, captured at 7:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0993 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:10:47 PM | sell | $1,118.39 | $0.0993 | 1,118.39 | 0.0993 | 11,262.36 | 0x11...da99 | |
| 05/31/2026 | 4:38:11 PM | sell | $1,751.1 | $0.09948 | 1,751.1 | 0.09948 | 17,601.91 | 0x79...61c3 | |
| 05/31/2026 | 4:35:11 PM | sell | $656.54 | $0.09963 | 656.54 | 0.09963 | 6,589.52 | 0x7d...6cd5 | |
| 05/31/2026 | 4:29:47 PM | buy | $10.5 | $0.1002 | 10.5 | 0.1002 | 104.77 | 0xbf...b8d7 | |
| 05/31/2026 | 4:29:35 PM | sell | $929.89 | $0.09973 | 929.89 | 0.09973 | 9,323.85 | 0x38...5dea | |
| 05/31/2026 | 2:18:35 PM | sell | $5,005.28 | $0.1001 | 5,005.28 | 0.1001 | 50,000 | 0xcf...44be | |
| 05/31/2026 | 8:32:47 AM | buy | $40.73 | $0.101 | 40.73 | 0.101 | 403.2 | 0x88...ba1b | |
| 05/31/2026 | 7:26:47 AM | sell | $953.73 | $0.1004 | 953.73 | 0.1004 | 9,492.28 | 0x79...a194 | |
| 05/31/2026 | 7:24:35 AM | sell | $1,012.08 | $0.1005 | 1,012.08 | 0.1005 | 10,060.59 | 0x4b...37ad | |
| 05/31/2026 | 2:27:11 AM | buy | $416.87 | $0.1012 | 416.87 | 0.1012 | 4,117.59 | 0xa1...6fba | |
| 05/31/2026 | 2:15:35 AM | buy | $359.19 | $0.1011 | 359.19 | 0.1011 | 3,549.59 | 0x79...078c | |
| 05/30/2026 | 10:41:35 PM | sell | $1,032.51 | $0.1006 | 1,032.51 | 0.1006 | 10,260.46 | 0x62...5c73 | |
| 05/30/2026 | 10:39:11 PM | sell | $1,031.84 | $0.1007 | 1,031.84 | 0.1007 | 10,240.59 | 0x1a...f81d | |
| 05/30/2026 | 10:24:11 PM | sell | $1,030.88 | $0.1008 | 1,030.88 | 0.1008 | 10,217.83 | 0xda...efc2 | |
| 05/30/2026 | 4:13:59 PM | buy | $967.05 | $0.1015 | 967.05 | 0.1015 | 9,527.41 | 0x2d...3a1c | |
| 05/30/2026 | 3:50:23 PM | buy | $1,000 | $0.1013 | 1,000 | 0.1013 | 9,864.05 | 0x84...0fa1 | |
| 05/30/2026 | 3:42:11 PM | buy | $54.3 | $0.1013 | 54.3 | 0.1013 | 535.98 | 0x2a...e392 | |
| 05/30/2026 | 3:14:59 PM | buy | $206.19 | $0.1012 | 206.19 | 0.1012 | 2,035.62 | 0x15...6a21 | |
| 05/30/2026 | 11:40:35 AM | buy | $0.8912 | $0.1012 | 0.8912 | 0.1012 | 8.79 | 0x8b...a5a7 | |
| 05/30/2026 | 11:21:59 AM | sell | $1,190.88 | $0.1007 | 1,190.88 | 0.1007 | 11,820.15 | 0x24...ac0e |