WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0923
Price
0.0923 USDT
TVL
$3.05M
MKT CAP
$5.1M
5m
0%
1h
-0.13%
4h
-0.20%
24h
-0.07%
Share
TXNS
79
Buys
43
Sells
36
Volume
74K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.49M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of April 2, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0923. DOGE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $74,298.29. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,102,409.11. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,052,040.55. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,052,040.55.

The total transactions of DOGE/USDT is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

DOGE/USDT pool has a trading volume of $74,298.29 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0923, captured at 12:22 AM UTC.

The price of converting 1 DOGE to USD is $0.0923 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202611:58:11 PMsell$908.62$0.0923908.620.09239,843.85
0xE26...a8Aa
0x54...64fc
04/01/202611:47:35 PMsell$1,073.53$0.092421,073.530.0924211,615.28
0xE26...a8Aa
0x40...c540
04/01/202610:33:11 PMsell$1,002.51$0.092541,002.510.0925410,832.15
0xE26...a8Aa
0x97...2598
04/01/202610:30:35 PMsell$70.29$0.0926170.290.09261759.01
0x55e...4245
0x47...537a
04/01/202610:28:23 PMsell$908.11$0.09267908.110.092679,799.03
0xE26...a8Aa
0x37...10f5
04/01/202610:00:47 PMbuy$519.3$0.09325519.30.093255,568.57
0x834...5713
0xdc...9d9d
04/01/20269:22:47 PMbuy$929.26$0.09316929.260.093169,973.98
0x834...5713
0x8b...c017
04/01/20269:22:23 PMbuy$310.7$0.09309310.70.093093,337.56
0x000...92C7
0xb7...4e55
04/01/20269:08:47 PMbuy$323.71$0.09305323.710.093053,478.79
0x8a3...a211
0xbe...c6cc
04/01/20269:04:47 PMbuy$317.66$0.09301317.660.093013,415.21
0xF7B...bda0
0xf1...52ae
04/01/20268:30:47 PMsell$846.86$0.09249846.860.092499,156.21
0xE26...a8Aa
0x4a...f32e
04/01/20266:03:47 PMsell$2,781.32$0.092712,781.320.0927130,000
0x277...F4e0
0x22...2685
04/01/20265:52:11 PMsell$1,057.37$0.092941,057.370.0929411,376.48
0xE26...a8Aa
0x91...854a
04/01/20265:30:59 PMsell$1,118.49$0.093071,118.490.0930712,017
0x468...7c24
0xe6...59c0
04/01/20265:28:35 PMsell$1,314.45$0.093221,314.450.0932214,100
0x468...7c24
0x45...8908
04/01/20265:26:23 PMsell$964.43$0.09336964.430.0933610,330
0xEC4...B3Aa
0xed...3287
04/01/20265:23:47 PMsell$725.74$0.09346725.740.093467,764.82
0x000...3835
0xf9...f75a
04/01/20265:21:59 PMsell$975.19$0.09356975.190.0935610,422.15
0xE26...a8Aa
0xa0...2460
04/01/20265:04:47 PMbuy$2,299.57$0.094052,299.570.0940524,450
0x468...7c24
0x73...6fd3
04/01/20265:03:47 PMbuy$1,114.86$0.09371,114.860.093711,897.27
0x30A...519E
0x37...0766