- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 16.55M
- Pooled USDT:
- $1.51M
DOGE/USDT price stats on Ethereum
As of February 24, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09098. DOGE price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $120,927.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,000,630.60. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,018,813.31. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,018,813.31.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 115 in the last 24 hours, 43 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $120,927.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09098, captured at 10:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09098 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:35:59 AM | sell | $852.03 | $0.09098 | 852.03 | 0.09098 | 9,364.11 | 0x66...c43f | |
| 02/24/2026 | 8:41:35 AM | buy | $50 | $0.09158 | 50 | 0.09158 | 545.93 | 0x74...d7b1 | |
| 02/24/2026 | 8:34:23 AM | buy | $242.36 | $0.09156 | 242.36 | 0.09156 | 2,646.81 | 0x28...b66b | |
| 02/24/2026 | 8:33:23 AM | buy | $105.29 | $0.09154 | 105.29 | 0.09154 | 1,150.11 | 0x87...b7b0 | |
| 02/24/2026 | 5:48:35 AM | buy | $454.6 | $0.09151 | 454.6 | 0.09151 | 4,967.63 | 0xc9...7cf5 | |
| 02/24/2026 | 5:25:23 AM | sell | $1,820.96 | $0.09104 | 1,820.96 | 0.09104 | 20,000 | 0x67...0b03 | |
| 02/24/2026 | 5:20:47 AM | sell | $867.74 | $0.09121 | 867.74 | 0.09121 | 9,513.67 | 0xc1...55cd | |
| 02/24/2026 | 5:13:47 AM | buy | $122.91 | $0.0918 | 122.91 | 0.0918 | 1,338.85 | 0xe7...9851 | |
| 02/24/2026 | 4:33:11 AM | sell | $910.25 | $0.0913 | 910.25 | 0.0913 | 9,969.6 | 0x67...0583 | |
| 02/24/2026 | 4:18:47 AM | sell | $992.73 | $0.09141 | 992.73 | 0.09141 | 10,859.28 | 0x7e...622a | |
| 02/24/2026 | 4:17:35 AM | sell | $845.03 | $0.09152 | 845.03 | 0.09152 | 9,232.38 | 0xc0...e343 | |
| 02/24/2026 | 4:15:11 AM | sell | $381.07 | $0.0916 | 381.07 | 0.0916 | 4,160 | 0x9f...7c64 | |
| 02/24/2026 | 4:13:35 AM | sell | $549.96 | $0.09166 | 549.96 | 0.09166 | 6,000 | 0x34...fb44 | |
| 02/24/2026 | 4:12:59 AM | sell | $722.89 | $0.09173 | 722.89 | 0.09173 | 7,880 | 0x50...e4ab | |
| 02/24/2026 | 4:12:11 AM | sell | $923.88 | $0.09183 | 923.88 | 0.09183 | 10,060 | 0x01...62fc | |
| 02/24/2026 | 3:15:59 AM | sell | $1,148.61 | $0.09196 | 1,148.61 | 0.09196 | 12,490 | 0x6e...841c | |
| 02/24/2026 | 3:07:35 AM | buy | $0.8143 | $0.09258 | 0.8143 | 0.09258 | 8.79 | 0x8f...b870 | |
| 02/24/2026 | 3:04:11 AM | sell | $2,351.39 | $0.09217 | 2,351.39 | 0.09217 | 25,510 | 0x60...a771 | |
| 02/24/2026 | 3:01:59 AM | sell | $781.59 | $0.09236 | 781.59 | 0.09236 | 8,462 | 0xfd...df82 | |
| 02/24/2026 | 2:52:47 AM | sell | $563 | $0.09244 | 563 | 0.09244 | 6,090 | 0x77...ed44 |