WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09051
Price
0.09051 USDT
TVL
$3.05M
MKT CAP
$5.2M
5m
0%
1h
0.33%
4h
0.93%
24h
-0.51%
Share
TXNS
141
Buys
72
Sells
69
Volume
95K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.89M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of September 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09051. DOGE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $95,303.34. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,214,451.76. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,047,708.29. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,047,708.29.

The total transactions of DOGE/USDT is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.

DOGE/USDT pool has a trading volume of $95,303.34 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09051, captured at 1:55 AM UTC.

The price of converting 1 DOGE to USD is $0.09051 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20261:31:35 AMbuy$1.85$0.090511.850.0905120.47
0xabb...cd10
0xa9...87d8
09/09/20261:22:11 AMsell$1,219.44$0.090041,219.440.0900413,543.27
0xEC4...B3Aa
0x48...645d
09/09/20261:17:23 AMsell$1,678.33$0.090211,678.330.0902118,604.26
0xEC4...B3Aa
0x90...0865
09/09/202612:14:35 AMbuy$375$0.090833750.090834,128.42
0xE94...Bce3
0xf9...9a0b
09/09/202612:14:23 AMbuy$375$0.090783750.090784,130.45
0xD16...0F85
0x55...b31a
09/09/202612:05:35 AMbuy$3,668.62$0.090543,668.620.0905440,515.51
0xEC4...B3Aa
0xeb...6527
09/09/202612:05:11 AMbuy$375$0.09033750.09034,152.39
0xD16...0F85
0x37...d54e
09/09/202612:05:11 AMbuy$375$0.090263750.090264,154.43
0xE94...Bce3
0x8c...0b0a
09/09/202612:03:59 AMbuy$375$0.090173750.090174,158.53
0xE94...Bce3
0x93...b1f9
09/09/202612:03:59 AMbuy$375$0.090223750.090224,156.48
0xD16...0F85
0xd4...14f5
09/09/202612:02:23 AMbuy$375$0.090083750.090084,162.62
0xE94...Bce3
0xf1...5aaa
09/09/202612:02:23 AMbuy$375$0.090133750.090134,160.57
0xD16...0F85
0x37...f6f6
09/08/202611:53:23 PMbuy$337.5$0.09004337.50.090043,748.11
0xE94...Bce3
0xf2...7f33
09/08/202611:52:59 PMbuy$337.5$0.09337.50.093,749.78
0xD16...0F85
0xa2...2291
09/08/202610:03:23 PMbuy$375$0.089963750.089964,168.37
0xE94...Bce3
0x3c...f3e8
09/08/20269:53:47 PMsell$394.29$0.08942394.290.089424,409.2
0xE94...Bce3
0x6d...fceb
09/08/20269:51:47 PMsell$1,367.96$0.089521,367.960.0895215,279.47
0xEC4...B3Aa
0x92...e4e2
09/08/20269:51:11 PMsell$394.28$0.08963394.280.089634,398.9
0xE94...Bce3
0x8b...9737
09/08/20269:40:11 PMsell$394.31$0.08967394.310.089674,396.9
0xE94...Bce3
0x59...33c6
09/08/20268:34:59 PMsell$394.25$0.08972394.250.089724,394
0xD16...0F85
0x03...8264