WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09228
Price
0.09228 USDT
TVL
$3.04M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.52%
24h
1.36%
Share
TXNS
107
Buys
60
Sells
47
Volume
100K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.53M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of March 31, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09228. DOGE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $99,993.43. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,101,511.95. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,044,995.08. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,044,995.08.

The total transactions of DOGE/USDT is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

DOGE/USDT pool has a trading volume of $99,993.43 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09228, captured at 8:26 PM UTC.

The price of converting 1 DOGE to USD is $0.09228 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20267:01:23 PMbuy$1,602.3$0.092281,602.30.0922817,362
0xEC4...B3Aa
0xec...47d6
03/31/20266:59:47 PMbuy$841.1$0.09214841.10.092149,128.59
0xE26...a8Aa
0x58...9cc8
03/31/20266:30:11 PMsell$8.19$0.091538.190.0915389.51
0xfD5...985f
0x94...fe92
03/31/20266:17:11 PMbuy$1,494.8$0.091991,494.80.0919916,248
0x468...7c24
0x0c...758a
03/31/20265:52:59 PMsell$1,064.07$0.091421,064.070.0914211,639
0x468...7c24
0xf5...806e
03/31/20265:41:35 PMsell$1,056.49$0.091551,056.490.0915511,540
0xEC4...B3Aa
0x00...f2c9
03/31/20265:39:23 PMsell$1,078.15$0.091671,078.150.0916711,760
0x468...7c24
0x78...7537
03/31/20265:36:59 PMsell$1,917.77$0.091861,917.770.0918620,877
0x468...7c24
0xe8...8dd6
03/31/20265:24:23 PMbuy$942.07$0.09247942.070.0924710,187.5
0xE26...a8Aa
0x17...4d26
03/31/20265:15:35 PMbuy$2,902.43$0.092242,902.430.0922431,466
0x468...7c24
0xe4...2613
03/31/20265:13:59 PMbuy$1,103.05$0.091991,103.050.0919911,990
0xEC4...B3Aa
0xdc...52d9
03/31/20264:48:23 PMsell$689.83$0.09142689.830.091427,545.57
0x9ad...A9E2
0x30...fb2e
03/31/20264:43:35 PMbuy$2,080.83$0.091882,080.830.0918822,645
0xEC4...B3Aa
0x87...c1b7
03/31/20264:41:59 PMbuy$1,966.89$0.091641,966.890.0916421,462.12
0x2Ee...96F5
0x45...ab19
03/31/20264:41:59 PMbuy$2,456.02$0.091472,456.020.0914726,848.82
0x000...3835
0x00...1902
03/31/20264:40:59 PMbuy$709.85$0.09118709.850.091187,784.53
0xCBc...BBe9
0xff...cd1a
03/31/20264:40:23 PMbuy$850.99$0.09109850.990.091099,341.98
0x2Ee...96F5
0x43...e854
03/31/20264:39:11 PMbuy$582.65$0.091582.650.0916,402.26
0x000...3835
0x9c...5517
03/31/20264:00:47 PMsell$834.66$0.09047834.660.090479,225.08
0xE26...a8Aa
0xc9...5bbb
03/31/20263:58:23 PMsell$603.69$0.09056603.690.090566,666
0x468...7c24
0xb7...7651