WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0932
Price
0.0932 USDT
TVL
$3.05M
MKT CAP
$5.2M
5m
1.09%
1h
-0.13%
4h
0.73%
24h
-1.81%
Share
TXNS
95
Buys
41
Sells
54
Volume
98K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.41M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of March 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0932. DOGE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $98,316.29. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,185,990.51. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,054,112.05. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,054,112.05.

The total transactions of DOGE/USDT is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

DOGE/USDT pool has a trading volume of $98,316.29 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0932, captured at 1:35 PM UTC.

The price of converting 1 DOGE to USD is $0.0932 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20261:35:23 PMbuy$2,482.1$0.09322,482.10.093226,630
0x468...7c24
0xb1...1564
03/06/20261:33:59 PMbuy$2,098.31$0.092922,098.310.0929222,580
0x468...7c24
0x5a...4558
03/06/20261:32:59 PMbuy$850.46$0.09274850.460.092749,169.56
0xE26...a8Aa
0xc5...ed9f
03/06/20261:31:23 PMbuy$3,051.94$0.092513,051.940.0925132,990
0xEC4...B3Aa
0x91...6195
03/06/20261:31:11 PMbuy$118.71$0.09231118.710.092311,285.9
0xCb2...574C
0xac...d77c
03/06/20261:31:11 PMbuy$917.73$0.09225917.730.092259,947.73
0x8a3...a211
0xd2...8a46
03/06/20261:30:59 PMsell$9,220.64$0.09229,220.640.0922100,000
0x277...F4e0
0x05...0bd3
03/06/20261:14:59 PMbuy$2.19$0.093322.190.0933223.56
0xB49...357F
0xdb...28e9
03/06/202612:11:47 PMsell$313.67$0.09278313.670.092783,380.62
0x3BD...8b5b
0xd6...2ecb
03/06/202612:09:47 PMsell$218.14$0.09281218.140.092812,350.2
0xd06...F80B
0x39...48d0
03/06/202612:09:35 PMsell$465.48$0.09285465.480.092855,012.78
0xDf8...b40C
0x4c...1178
03/06/202612:07:59 PMsell$367.26$0.09291367.260.092913,952.95
0xC5a...02a3
0x43...4adf
03/06/202612:07:59 PMsell$296.74$0.09295296.740.092953,192.46
0xF5E...37B7
0x05...3a78
03/06/202612:07:47 PMsell$245.8$0.09298245.80.092982,643.56
0x930...8dF2
0x18...fd1c
03/06/202611:52:11 AMsell$1,143.81$0.093061,143.810.0930612,290
0xEC4...B3Aa
0x34...6904
03/06/202610:32:35 AMsell$3.05$0.093133.050.0931332.82
0x1e4...fe88
0x8f...1037
03/06/202610:31:47 AMbuy$980.77$0.09363980.770.0936310,473.89
0xE26...a8Aa
0x3b...d402
03/06/202610:10:47 AMbuy$899.52$0.09352899.520.093529,617.98
0xE26...a8Aa
0xa6...b0f4
03/06/202610:05:59 AMbuy$873.38$0.09341873.380.093419,349.29
0xE26...a8Aa
0xee...2da3
03/06/202610:03:47 AMbuy$1,005.32$0.09331,005.320.093310,775
0x468...7c24
0x99...4238