WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09635
Price
0.09635 USDT
TVL
$3.11M
MKT CAP
$5.3M
5m
0%
1h
-1.18%
4h
-5.51%
24h
7.63%
Share
TXNS
242
Buys
142
Sells
100
Volume
327K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.1M
Pooled USDT:
$1.56M

DOGE/USDT price stats on Ethereum

As of March 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09635. DOGE price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $327,128.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,327,868.62. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,110,699.76. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,110,699.76.

The total transactions of DOGE/USDT is 242 in the last 24 hours, 142 of which are buy transactions, and 100 are sales transactions.

DOGE/USDT pool has a trading volume of $327,128.62 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09635, captured at 3:12 AM UTC.

The price of converting 1 DOGE to USD is $0.09635 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20262:35:35 AMsell$1,048.76$0.096351,048.760.0963510,884.13
0xE26...a8Aa
0x37...3d6f
03/05/20262:34:11 AMsell$1,047.56$0.096481,047.560.0964810,857.07
0xE26...a8Aa
0xbe...3d1a
03/05/20262:32:59 AMsell$1,371.26$0.096631,371.260.0966314,189.78
0xE26...a8Aa
0x9b...6619
03/05/20262:05:59 AMbuy$1.2$0.09731.20.097312.39
0xae2...aE13
0xb1...a997
03/05/20261:56:11 AMsell$974.01$0.09678974.010.0967810,063.96
0xE26...a8Aa
0x8b...1249
03/05/20261:52:47 AMbuy$8.07$0.097428.070.0974282.87
0xae2...aE13
0x19...a492
03/05/20261:52:23 AMsell$964.5$0.0969964.50.09699,953.33
0xE26...a8Aa
0x1b...0957
03/05/20261:45:59 AMsell$1,521.46$0.097051,521.460.0970515,676
0x468...7c24
0x5c...8477
03/05/20261:42:47 AMsell$2,271.51$0.097292,271.510.0972923,347
0xEC4...B3Aa
0x31...457b
03/05/20261:39:23 AMsell$1,085.49$0.09751,085.490.097511,133
0xEC4...B3Aa
0x43...4e9f
03/05/20261:31:47 AMsell$1,102.44$0.097631,102.440.0976311,291
0xEC4...B3Aa
0x94...7b97
03/05/20261:22:35 AMsell$3,252.32$0.097913,252.320.0979133,217
0xEC4...B3Aa
0x50...df21
03/05/20261:14:47 AMbuy$1,311.58$0.098621,311.580.0986213,298.88
0xE26...a8Aa
0xf4...1edf
03/05/202612:46:47 AMbuy$1,443.38$0.098451,443.380.0984514,661
0x468...7c24
0xc8...c069
03/05/202612:33:59 AMsell$1,535.53$0.097861,535.530.0978615,690
0x468...7c24
0x8b...dfe6
03/05/202612:26:59 AMsell$2,047.36$0.098092,047.360.0980920,872
0x468...7c24
0x54...cc5f
03/05/202612:22:23 AMbuy$48.37$0.098848.370.0988489.62
0x555...C35b
0x6c...1106
03/05/202612:09:47 AMsell$1,984.06$0.098331,984.060.0983320,176
0xEC4...B3Aa
0xa0...a29c
03/05/202612:08:47 AMsell$1,125.24$0.098531,125.240.0985311,420
0x468...7c24
0x0a...d8fd
03/05/202612:07:47 AMbuy$6.84$0.099196.840.0991969
0xae2...aE13
0x24...ca23