WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0774
Price
0.0774 USDT
TVL
$2.84M
MKT CAP
$4.7M
5m
0%
1h
-0.30%
4h
-2.06%
24h
-2.51%
Share
TXNS
77
Buys
41
Sells
36
Volume
70K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.28M
Pooled USDT:
$1.42M

DOGE/USDT price stats on Ethereum

As of October 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0774. DOGE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $69,955.73. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,684,622.62. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,835,061.15. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,835,061.15.

The total transactions of DOGE/USDT is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

DOGE/USDT pool has a trading volume of $69,955.73 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0774, captured at 4:37 PM UTC.

The price of converting 1 DOGE to USD is $0.0774 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:43:11 PMsell$1,832.56$0.07741,832.560.077423,674.15
0xE26...a8Aa
0x11...cab6
10/18/20263:42:11 PMsell$823.29$0.07755823.290.0775510,615.89
0xE26...a8Aa
0x07...46bb
10/18/20263:39:59 PMsell$760.93$0.07763760.930.077639,800.9
0xE26...a8Aa
0x0f...751c
10/18/20262:34:59 PMbuy$30.06$0.0781430.060.07814384.68
0x506...96B1
0xea...2dff
10/18/20262:34:11 PMsell$1,004.79$0.077731,004.790.0777312,926.19
0xE26...a8Aa
0x0e...c42a
10/18/20262:32:59 PMsell$1,119.96$0.077841,119.960.0778414,386.22
0xE26...a8Aa
0x40...21bf
10/18/20262:26:35 PMbuy$299.1$0.07836299.10.078363,816.8
0x506...96B1
0x90...dc8e
10/18/20262:10:23 PMsell$1,091.61$0.077931,091.610.0779314,006.22
0xE26...a8Aa
0xca...eb84
10/18/20261:51:23 PMbuy$20.71$0.0784620.710.07846263.93
0xD32...B416
0x37...e932
10/18/20261:50:35 PMbuy$320.38$0.07844320.380.078444,084.03
0x177...d2B9
0x34...e937
10/18/20261:39:35 PMbuy$215.63$0.07841215.630.078412,749.83
0x834...5713
0x1b...f187
10/18/20261:38:35 PMbuy$268.03$0.07839268.030.078393,419.16
0xfc9...e535
0x77...813b
10/18/20261:35:35 PMsell$4,083.09$0.078134,083.090.0781352,259.01
0xE26...a8Aa
0x78...130f
10/18/20261:33:35 PMsell$3,928.62$0.078573,928.620.0785750,000
0x277...F4e0
0x7a...9399
10/18/20261:29:59 PMsell$1,640.13$0.078871,640.130.0788720,792.92
0xE26...a8Aa
0xfd...fe0e
10/18/20261:27:11 PMsell$1,241.36$0.079031,241.360.0790315,705.78
0xEC4...B3Aa
0x0d...2622
10/18/20269:33:47 AMbuy$1,293.68$0.079511,293.680.0795116,270.27
0xEC4...B3Aa
0x98...b622
10/18/20269:28:47 AMbuy$148.55$0.07943148.550.079431,870.21
0xbd1...a9A5
0xa0...ffdb
10/18/20269:08:35 AMbuy$265.56$0.0794265.560.07943,344.26
0xf07...c7D7
0xe7...a27a
10/18/20269:08:11 AMbuy$180.61$0.07938180.610.079382,275.19
0xA11...eBB0
0x13...aef5