WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1144
Price
0.1144 USDT
TVL
$3.38M
MKT CAP
$6M
5m
0%
1h
0.10%
4h
-1.59%
24h
16.62%
Share
TXNS
300
Buys
202
Sells
98
Volume
393K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
14.74M
Pooled USDT:
$1.69M

DOGE/USDT price stats on Ethereum

As of February 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1144. DOGE price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $393,339.85. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,009,088.28. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,382,885.22. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,382,885.22.

The total transactions of DOGE/USDT is 300 in the last 24 hours, 202 of which are buy transactions, and 98 are sales transactions.

DOGE/USDT pool has a trading volume of $393,339.85 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1144, captured at 9:48 AM UTC.

The price of converting 1 DOGE to USD is $0.1144 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20269:42:23 AMsell$16.98$0.114416.980.1144148.45
0xFDf...AC85
0xb5...9e67
02/15/20269:17:59 AMbuy$991.88$0.115991.880.1158,620.13
0xE26...a8Aa
0xbb...e314
02/15/20269:17:23 AMbuy$1,148.86$0.11491,148.860.11499,997
0xEC4...B3Aa
0x51...0230
02/15/20269:07:35 AMbuy$2,791.69$0.11462,791.690.114624,349
0xEC4...B3Aa
0x99...4c92
02/15/20269:02:59 AMbuy$988.89$0.1143988.890.11438,644.36
0xE26...a8Aa
0x7c...5e0d
02/15/20269:01:59 AMbuy$77.45$0.114377.450.1143677.5
0xedD...6664
0x15...86ce
02/15/20268:37:35 AMsell$1,532.73$0.11371,532.730.113713,475.94
0xE26...a8Aa
0x72...57f1
02/15/20268:34:47 AMbuy$7.78$0.11457.780.114567.93
0xD1e...E6be
0x9a...9eb9
02/15/20268:33:23 AMsell$2,914.93$0.1142,914.930.11425,561
0xEC4...B3Aa
0xbf...8947
02/15/20268:32:35 AMsell$4,204.15$0.11454,204.150.114536,711
0xEC4...B3Aa
0x1e...ab71
02/15/20268:31:11 AMsell$1,787.45$0.11491,787.450.114915,553
0xEC4...B3Aa
0x87...b8fb
02/15/20268:30:23 AMsell$1,090.78$0.11511,090.780.11519,475
0xEC4...B3Aa
0x9e...ed3a
02/15/20268:30:11 AMsell$1,344.25$0.11521,344.250.115211,660
0xEC4...B3Aa
0x9d...f0ce
02/15/20268:29:35 AMsell$2,414.63$0.11552,414.630.115520,898
0xEC4...B3Aa
0x6d...9c5b
02/15/20268:07:35 AMsell$1,140.6$0.11571,140.60.11579,851
0xEC4...B3Aa
0xcc...96ef
02/15/20267:50:35 AMsell$7.92$0.11587.920.115868.38
0xc3B...453e
0x58...4664
02/15/20267:40:11 AMbuy$1,530.31$0.11641,530.310.116413,140.44
0xE26...a8Aa
0x73...cc88
02/15/20267:37:11 AMbuy$1,427.97$0.11621,427.970.116212,283
0xEC4...B3Aa
0xc7...9e3a
02/15/20267:36:11 AMbuy$1,265.41$0.1161,265.410.11610,902
0xEC4...B3Aa
0x67...b157
02/15/20267:35:47 AMbuy$1,191.84$0.11591,191.840.115910,283
0xEC4...B3Aa
0xac...a5e2