WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0925
Price
0.0925 USDT
TVL
$3.05M
MKT CAP
$5.1M
5m
0%
1h
0.30%
4h
0.05%
24h
1.36%
Share
TXNS
98
Buys
58
Sells
40
Volume
92K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.51M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of April 1, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0925. DOGE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $91,964.85. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,113,270.82. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,047,886.53. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,047,886.53.

The total transactions of DOGE/USDT is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.

DOGE/USDT pool has a trading volume of $91,964.85 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0925, captured at 1:15 AM UTC.

The price of converting 1 DOGE to USD is $0.0925 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202612:51:23 AMbuy$949.05$0.0925949.050.092510,260
0xEC4...B3Aa
0x99...cc37
04/01/202612:50:47 AMbuy$1,233.94$0.092361,233.940.0923613,359
0xEC4...B3Aa
0xa7...49d3
03/31/202611:53:47 PMbuy$1,082.38$0.092221,082.380.0922211,736
0x468...7c24
0x22...409c
03/31/202611:39:23 PMbuy$1,133.67$0.092091,133.670.0920912,310
0xEC4...B3Aa
0xb2...d05e
03/31/202610:33:35 PMsell$1,245.43$0.091541,245.430.0915413,604
0xEC4...B3Aa
0x43...337b
03/31/202610:31:23 PMsell$1,002.39$0.091681,002.390.0916810,933
0x468...7c24
0x16...fa8c
03/31/202610:30:35 PMsell$1,179.38$0.091811,179.380.0918112,845
0xEC4...B3Aa
0xd2...88a9
03/31/202610:09:11 PMsell$1,249.5$0.091961,249.50.0919613,587
0x468...7c24
0xbe...dc3b
03/31/202610:07:47 PMsell$1,176.54$0.09211,176.540.092112,773.23
0xE26...a8Aa
0x9c...ab10
03/31/20269:00:23 PMbuy$1,683.63$0.092631,683.630.0926318,175
0x468...7c24
0x21...28d7
03/31/20268:57:59 PMbuy$1,216.29$0.092451,216.290.0924513,155
0xEC4...B3Aa
0x17...1a8d
03/31/20267:01:23 PMbuy$1,602.3$0.092281,602.30.0922817,362
0xEC4...B3Aa
0xec...47d6
03/31/20266:59:47 PMbuy$841.1$0.09214841.10.092149,128.59
0xE26...a8Aa
0x58...9cc8
03/31/20266:30:11 PMsell$8.19$0.091538.190.0915389.51
0xfD5...985f
0x94...fe92
03/31/20266:17:11 PMbuy$1,494.8$0.091991,494.80.0919916,248
0x468...7c24
0x0c...758a
03/31/20265:52:59 PMsell$1,064.07$0.091421,064.070.0914211,639
0x468...7c24
0xf5...806e
03/31/20265:41:35 PMsell$1,056.49$0.091551,056.490.0915511,540
0xEC4...B3Aa
0x00...f2c9
03/31/20265:39:23 PMsell$1,078.15$0.091671,078.150.0916711,760
0x468...7c24
0x78...7537
03/31/20265:36:59 PMsell$1,917.77$0.091861,917.770.0918620,877
0x468...7c24
0xe8...8dd6
03/31/20265:24:23 PMbuy$942.07$0.09247942.070.0924710,187.5
0xE26...a8Aa
0x17...4d26