- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 14.16M
- Pooled USDT:
- $1.74M
DOGE/USDT price stats on Ethereum
As of January 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1234. DOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31,127.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,454,432.54. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,487,749.07. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,487,749.07.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $31,127.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1234, captured at 12:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1234 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:30:23 AM | buy | $1,059.57 | $0.1234 | 1,059.57 | 0.1234 | 8,580.78 | 0xf7...0d6a | |
| 01/25/2026 | 10:25:23 AM | buy | $1,112.99 | $0.1233 | 1,112.99 | 0.1233 | 9,024.6 | 0x14...9111 | |
| 01/25/2026 | 9:17:11 AM | buy | $0.95 | $0.1232 | 0.95 | 0.1232 | 7.7 | 0x55...8db5 | |
| 01/25/2026 | 9:14:23 AM | buy | $0.8719 | $0.1232 | 0.8719 | 0.1232 | 7.07 | 0x3b...8668 | |
| 01/25/2026 | 8:42:59 AM | sell | $1,206.97 | $0.1225 | 1,206.97 | 0.1225 | 9,845.09 | 0x6f...2781 | |
| 01/25/2026 | 8:39:59 AM | sell | $1,277.43 | $0.1227 | 1,277.43 | 0.1227 | 10,404.97 | 0xa8...8ac8 | |
| 01/25/2026 | 7:18:59 AM | sell | $1,100.69 | $0.1229 | 1,100.69 | 0.1229 | 8,953.14 | 0xd7...283e | |
| 01/25/2026 | 6:20:47 AM | sell | $104.71 | $0.123 | 104.71 | 0.123 | 851.19 | 0x85...ebee | |
| 01/25/2026 | 6:12:59 AM | sell | $1,063.93 | $0.1231 | 1,063.93 | 0.1231 | 8,642.35 | 0xe6...952d | |
| 01/25/2026 | 3:32:59 AM | sell | $706.28 | $0.1232 | 706.28 | 0.1232 | 5,731.35 | 0x0e...b498 | |
| 01/25/2026 | 3:32:23 AM | sell | $1,628.56 | $0.1233 | 1,628.56 | 0.1233 | 13,197.71 | 0xf0...f349 | |
| 01/25/2026 | 3:21:23 AM | sell | $1,117.57 | $0.1235 | 1,117.57 | 0.1235 | 9,042.46 | 0x1a...891c | |
| 01/25/2026 | 1:39:11 AM | sell | $1,199.19 | $0.1237 | 1,199.19 | 0.1237 | 9,690 | 0x7f...683d | |
| 01/24/2026 | 10:16:35 PM | buy | $1,266.59 | $0.1244 | 1,266.59 | 0.1244 | 10,173.72 | 0x25...b706 | |
| 01/24/2026 | 8:16:59 PM | buy | $1,126.54 | $0.1243 | 1,126.54 | 0.1243 | 9,061.18 | 0xda...dbfe | |
| 01/24/2026 | 8:11:35 PM | buy | $1,056.67 | $0.1241 | 1,056.67 | 0.1241 | 8,509.73 | 0x7c...4553 | |
| 01/24/2026 | 6:37:59 PM | buy | $1,074.75 | $0.124 | 1,074.75 | 0.124 | 8,665.95 | 0x6a...3e97 | |
| 01/24/2026 | 4:18:11 PM | sell | $1,061.47 | $0.1232 | 1,061.47 | 0.1232 | 8,610.5 | 0xa0...3c97 | |
| 01/24/2026 | 4:16:23 PM | sell | $1,486.51 | $0.1234 | 1,486.51 | 0.1234 | 12,040.71 | 0xac...f2e9 | |
| 01/24/2026 | 4:04:11 PM | sell | $1,060.56 | $0.1236 | 1,060.56 | 0.1236 | 8,578.04 | 0x77...c80e |