WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09458
Price
0.09458 USDT
TVL
$3.12M
MKT CAP
$5.5M
5m
0%
1h
0.27%
4h
-0.53%
24h
0.38%
Share
TXNS
193
Buys
107
Sells
86
Volume
106K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.56M
Pooled USDT:
$1.56M

DOGE/USDT price stats on Ethereum

As of September 30, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09458. DOGE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $105,747.98. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,503,896.67. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,123,776.05. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,123,776.05.

The total transactions of DOGE/USDT is 193 in the last 24 hours, 107 of which are buy transactions, and 86 are sales transactions.

DOGE/USDT pool has a trading volume of $105,747.98 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09458, captured at 8:46 PM UTC.

The price of converting 1 DOGE to USD is $0.09458 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20268:23:11 PMbuy$375$0.094583750.094583,964.76
0xE94...Bce3
0xcd...509c
09/30/20268:23:11 PMbuy$375$0.094533750.094533,966.66
0xD16...0F85
0x9a...31d8
09/30/20268:22:35 PMbuy$375$0.094493750.094493,968.56
0xE94...Bce3
0xa3...e610
09/30/20268:21:23 PMbuy$375$0.09443750.09443,972.37
0xD16...0F85
0x4b...7d54
09/30/20268:21:23 PMbuy$375$0.094443750.094443,970.47
0xE94...Bce3
0x7f...5e22
09/30/20268:20:23 PMbuy$864.54$0.09432864.540.094329,165.34
0xE26...a8Aa
0xbe...b873
09/30/20267:18:23 PMsell$1,031.11$0.093771,031.110.0937710,995.98
0xE26...a8Aa
0xe2...4029
09/30/20266:50:11 PMsell$49.33$0.0938349.330.09383525.79
0xAE6...Cc18
0xd7...a717
09/30/20266:46:23 PMsell$913.24$0.09389913.240.093899,726.24
0xE26...a8Aa
0x82...2faf
09/30/20266:36:23 PMsell$1,079.14$0.094011,079.140.0940111,478.42
0xE26...a8Aa
0x7c...91e0
09/30/20266:33:35 PMsell$911.83$0.09413911.830.094139,686.38
0xE26...a8Aa
0x6c...a908
09/30/20266:07:59 PMsell$1,243.54$0.094261,243.540.0942613,191.93
0xE26...a8Aa
0xd3...d61c
09/30/20266:02:47 PMsell$1,030.76$0.09441,030.760.094410,918.79
0xE26...a8Aa
0xa3...fe58
09/30/20265:45:59 PMbuy$119.99$0.095021200.095021,262.79
0x445...D863
0x2a...62db
09/30/20265:38:35 PMsell$993.28$0.09451993.280.0945110,509.79
0xE26...a8Aa
0x4d...dbc4
09/30/20265:36:23 PMsell$992.78$0.09463992.780.0946310,491.09
0xE26...a8Aa
0x38...d1fd
09/30/20265:27:35 PMsell$909.3$0.09474909.30.094749,597.26
0xE26...a8Aa
0x9b...a736
09/30/20265:23:59 PMsell$962.38$0.09485962.380.0948510,145.38
0xE26...a8Aa
0xf6...caea
09/30/20265:22:35 PMsell$394.58$0.09494394.580.094944,156.1
0xE94...Bce3
0x71...4b78
09/30/20265:20:23 PMsell$394.52$0.09498394.520.094984,153.4
0xD16...0F85
0x7a...47a1