WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09227
Price
0.09227 USDT
TVL
$3.05M
MKT CAP
$5.1M
5m
-0.14%
1h
-0.44%
4h
-0.12%
24h
1.04%
Share
TXNS
76
Buys
42
Sells
34
Volume
72K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.5M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of April 6, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09227. DOGE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $72,060.34. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,119,203.38. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,052,208.62. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,052,208.62.

The total transactions of DOGE/USDT is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

DOGE/USDT pool has a trading volume of $72,060.34 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09227, captured at 3:57 AM UTC.

The price of converting 1 DOGE to USD is $0.09227 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20263:51:59 AMsell$919.98$0.09227919.980.092279,970
0x468...7c24
0x5a...7796
04/06/20263:49:35 AMsell$1,141.69$0.092391,141.690.0923912,356
0x468...7c24
0x5f...da5b
04/06/20263:40:47 AMsell$519.53$0.0925519.530.09255,616.6
0xF9b...Af41
0xcb...3a77
04/06/20263:40:11 AMsell$333.98$0.09255333.980.092553,608.6
0xF9b...Af41
0x5b...a0a7
04/06/20263:27:11 AMsell$371.68$0.09259371.680.092594,014.03
0xF9b...Af41
0x67...52bd
04/06/20263:19:23 AMsell$1,079.55$0.092681,079.550.0926811,647.82
0xF9b...Af41
0x30...3d9e
04/06/20262:11:59 AMbuy$1,945.78$0.093181,945.780.0931820,880
0xEC4...B3Aa
0x5a...3f67
04/06/20262:11:35 AMbuy$3,579.12$0.092853,579.120.0928538,546.19
0xF9b...Af41
0xfb...3b52
04/06/20262:05:11 AMbuy$935.05$0.09257935.050.0925710,100
0x468...7c24
0xfc...52cd
04/06/20262:04:23 AMbuy$1,041.09$0.092451,041.090.0924511,260
0xEC4...B3Aa
0xd2...6cd4
04/06/20262:01:59 AMbuy$935.4$0.09233935.40.0923310,130
0xEC4...B3Aa
0x74...3fae
04/06/20261:49:11 AMbuy$812.58$0.09223812.580.092238,810
0x468...7c24
0xd5...7dd3
04/06/20261:48:11 AMbuy$90.35$0.0921790.350.09217980.21
0x56E...cC68
0xdd...1141
04/06/20261:34:23 AMbuy$111.07$0.09216111.070.092161,205.17
0x56E...cC68
0x16...e02d
04/06/20261:22:11 AMsell$1,514.08$0.091691,514.080.0916916,511.27
0xE26...a8Aa
0x7f...4cc1
04/06/20261:21:35 AMsell$350.72$0.09181350.720.091813,820
0xEC4...B3Aa
0xd6...1648
04/06/20261:21:23 AMsell$535.3$0.09186535.30.091865,827
0x468...7c24
0x8b...6011
04/06/20261:15:47 AMsell$879.69$0.09195879.690.091959,567
0x468...7c24
0x21...c2b7
04/06/20261:14:47 AMsell$1,690.06$0.09211,690.060.092118,349
0xEC4...B3Aa
0xef...9639
04/06/20261:10:35 AMsell$1,032.67$0.092271,032.670.0922711,191.72
0xE26...a8Aa
0x6e...1d4f