WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07241
Price
0.07241 USDT
TVL
$2.72M
MKT CAP
$4.2M
5m
0%
1h
-0.16%
4h
-0.02%
24h
-0.25%
Share
TXNS
38
Buys
28
Sells
10
Volume
14K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.76M
Pooled USDT:
$1.36M

DOGE/USDT price stats on Ethereum

As of July 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07241. DOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,635.42. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,176,334.36. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,722,713.27. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,722,713.27.

The total transactions of DOGE/USDT is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

DOGE/USDT pool has a trading volume of $13,635.42 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07241, captured at 1:01 AM UTC.

The price of converting 1 DOGE to USD is $0.07241 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/202612:52:47 AMsell$1,225.64$0.072411,225.640.0724116,924.9
0xEC4...B3Aa
0x41...448c
07/20/202612:52:35 AMsell$543.59$0.07251543.590.072517,496.77
0x2Ee...96F5
0xee...7760
07/20/202612:52:23 AMsell$168.35$0.07254168.350.072542,320.62
0xA57...614e
0x81...d44a
07/20/202612:17:11 AMbuy$731.8$0.07295731.80.0729510,030.68
0xE26...a8Aa
0x1e...4651
07/20/202612:15:23 AMbuy$409.89$0.07289409.890.072895,623.08
0xEC4...B3Aa
0x8a...8e41
07/20/202612:14:11 AMbuy$682.88$0.07283682.880.072839,375.56
0xEC4...B3Aa
0xae...4e19
07/20/202612:12:23 AMbuy$1,091.9$0.072741,091.90.0727415,010.65
0xEC4...B3Aa
0xa0...2f43
07/20/202612:11:59 AMbuy$99.97$0.0726499.970.072641,376.21
0x6E8...E48a
0x58...3ca5
07/20/202612:11:59 AMbuy$290.81$0.07266290.810.072664,001.9
0xDbA...9a89
0x67...486b
07/20/202612:11:47 AMbuy$190.62$0.07263190.620.072632,624.56
0x258...93FA
0xee...222a
07/20/202612:10:47 AMbuy$226.47$0.0726226.470.07263,119.13
0xBE3...cbB2
0x00...3c22
07/20/202612:10:47 AMbuy$489.38$0.07257489.380.072576,743.44
0xF07...2d88
0xa0...33bb
07/20/202612:08:59 AMbuy$226$0.072532260.072533,115.86
0xE85...c6bC
0x57...ec83
07/19/202610:21:47 PMbuy$272.53$0.0725272.530.07253,758.73
0xEC4...B3Aa
0x70...7ae8
07/19/202610:19:23 PMbuy$125.2$0.07248125.20.072481,727.35
0xC48...88FE
0x3a...1bcb
07/19/202610:18:59 PMbuy$150.17$0.07244150.170.072442,072.79
0xd7E...a3B2
0x96...e574
07/19/202610:18:59 PMbuy$200.26$0.07246200.260.072462,763.54
0x56c...8a8B
0xd1...be11
07/19/202610:15:59 PMbuy$155.02$0.07243155.020.072432,140.3
0x121...33f9
0x67...94f1
07/19/202610:15:59 PMbuy$181.72$0.07246181.720.072462,507.82
0xfc9...e535
0x1a...94d6
07/19/202610:15:23 PMbuy$152.58$0.07238152.580.072382,107.93
0x834...5713
0x80...4fd5