WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09156
Price
0.09156 USDT
TVL
$3.03M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.53%
24h
-2.76%
Share
TXNS
90
Buys
41
Sells
49
Volume
92K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.56M
Pooled USDT:
$1.51M

DOGE/USDT price stats on Ethereum

As of March 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09156. DOGE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $91,645.38. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,094,424.17. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,025,705.44. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,025,705.44.

The total transactions of DOGE/USDT is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.

DOGE/USDT pool has a trading volume of $91,645.38 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09156, captured at 2:10 AM UTC.

The price of converting 1 DOGE to USD is $0.09156 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20261:51:23 AMbuy$991.91$0.09156991.910.0915610,833.31
0xE26...a8Aa
0x07...e138
03/06/202610:43:35 PMbuy$909.21$0.09144909.210.091449,942.53
0xE26...a8Aa
0x85...47e3
03/06/202610:38:47 PMbuy$1,241.89$0.091311,241.890.0913113,599.84
0xE26...a8Aa
0xf8...cd6a
03/06/202610:33:59 PMbuy$911.02$0.09118911.020.091189,990.75
0xE26...a8Aa
0xf0...ff2b
03/06/202610:19:23 PMbuy$897.41$0.09107897.410.091079,853.27
0xE26...a8Aa
0xda...f9fe
03/06/20267:57:47 PMbuy$50$0.09102500.09102549.32
0x8a7...3ca5
0xac...e7e7
03/06/20267:44:59 PMbuy$1.06$0.091011.060.0910111.65
0xae2...aE13
0xcd...b631
03/06/20267:19:59 PMbuy$345.41$0.09099345.410.090993,795.88
0x25b...E290
0x54...3c95
03/06/20267:16:59 PMbuy$223.13$0.09093223.130.090932,453.75
0xae2...aE13
0x51...83ae
03/06/20267:16:59 PMbuy$234.15$0.09096234.150.090962,574.18
0x48B...6ff3
0xe8...1b73
03/06/20267:14:35 PMbuy$238.31$0.0909238.310.09092,621.59
0xDf8...b40C
0x57...d1fc
03/06/20267:11:59 PMbuy$938.33$0.09083938.330.0908310,330.04
0xE26...a8Aa
0x84...bea2
03/06/20267:07:11 PMbuy$3.84$0.090773.840.0907742.33
0xA5a...A142
0x90...3257
03/06/20266:24:23 PMbuy$495.62$0.09074495.620.090745,461.51
0x4A4...8a9f
0x5c...e323
03/06/20266:16:11 PMbuy$316.72$0.09069316.720.090693,491.98
0xDf8...b40C
0x56...13af
03/06/20265:41:47 PMsell$833.85$0.09018833.850.090189,245.75
0xE26...a8Aa
0x1d...af9a
03/06/20265:39:11 PMsell$936.86$0.09029936.860.0902910,375.73
0xE26...a8Aa
0x17...d078
03/06/20265:37:35 PMsell$217.95$0.09036217.950.090362,412
0xEC4...B3Aa
0x6d...d84a
03/06/20265:27:11 PMsell$1,266.87$0.090451,266.870.0904514,006
0x468...7c24
0x9c...735c
03/06/20265:16:47 PMsell$979.24$0.09058979.240.0905810,810
0x468...7c24
0x13...24ef