WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09558
Price
0.09558 USDT
TVL
$3.09M
MKT CAP
$5.3M
5m
0%
1h
-0.14%
4h
-0.21%
24h
3.60%
Share
TXNS
205
Buys
97
Sells
108
Volume
226K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.2M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of March 2, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09558. DOGE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $225,846.55. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,296,689.04. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,089,451.74. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,089,451.74.

The total transactions of DOGE/USDT is 205 in the last 24 hours, 97 of which are buy transactions, and 108 are sales transactions.

DOGE/USDT pool has a trading volume of $225,846.55 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09558, captured at 7:35 PM UTC.

The price of converting 1 DOGE to USD is $0.09558 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20267:23:47 PMbuy$924.68$0.09558924.680.095589,674.38
0xE26...a8Aa
0xae...8e58
03/02/20267:09:35 PMsell$1,724.64$0.095051,724.640.0950518,143
0xEC4...B3Aa
0x1e...dbe8
03/02/20267:06:59 PMsell$866.48$0.09521866.480.095219,100
0x468...7c24
0x69...0836
03/02/20267:02:35 PMsell$866.38$0.09532866.380.095329,088.79
0xE26...a8Aa
0xc7...043d
03/02/20266:50:23 PMbuy$1,412.09$0.095861,412.090.0958614,730
0xEC4...B3Aa
0x84...10c2
03/02/20266:49:23 PMbuy$969.41$0.09571969.410.0957110,127.78
0xE26...a8Aa
0x0f...dba0
03/02/20266:14:59 PMbuy$974.1$0.09559974.10.0955910,189.56
0xE26...a8Aa
0x88...2a4a
03/02/20266:14:23 PMbuy$1,208.94$0.095461,208.940.0954612,664
0x468...7c24
0xa3...8be1
03/02/20266:11:59 PMbuy$1,220.32$0.095311,220.320.0953112,803.29
0xE26...a8Aa
0xe5...a218
03/02/20266:03:47 PMsell$1,297.09$0.094741,297.090.0947413,690
0xEC4...B3Aa
0xe1...24a1
03/02/20265:57:11 PMbuy$1,052.58$0.095331,052.580.0953311,041.03
0xE26...a8Aa
0x42...9bf4
03/02/20265:54:35 PMbuy$877.25$0.09521877.250.095219,213.47
0xE26...a8Aa
0xc7...1359
03/02/20265:52:11 PMbuy$1,131.38$0.095091,131.380.0950911,898
0xEC4...B3Aa
0x4f...ca0e
03/02/20265:44:11 PMsell$2,794.23$0.094622,794.230.0946229,530
0x468...7c24
0x69...e2bf
03/02/20265:43:35 PMsell$3,150.8$0.094983,150.80.0949833,170
0x468...7c24
0xc3...b7a6
03/02/20265:40:59 PMsell$1,116.35$0.095251,116.350.0952511,720
0x468...7c24
0x05...a217
03/02/20265:38:35 PMsell$918.69$0.09537918.690.095379,632.18
0xE26...a8Aa
0x80...5759
03/02/20265:17:47 PMsell$2,663.4$0.095592,663.40.0955927,860
0x468...7c24
0xb3...ded1
03/02/20265:16:47 PMsell$1,824.54$0.095871,824.540.0958719,030
0x468...7c24
0xfc...af71
03/02/20265:10:59 PMsell$1,630.66$0.096091,630.660.0960916,970
0x468...7c24
0xd6...c0c1