WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09369
Price
0.09369 USDT
TVL
$3.07M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.09%
24h
-8.12%
Share
TXNS
148
Buys
66
Sells
82
Volume
171K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.33M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of March 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09369. DOGE price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $171,292.99. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,199,557.91. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,067,571.38. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,067,571.38.

The total transactions of DOGE/USDT is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.

DOGE/USDT pool has a trading volume of $171,292.99 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09369, captured at 11:16 PM UTC.

The price of converting 1 DOGE to USD is $0.09369 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202610:11:59 PMsell$1,106.54$0.093691,106.540.0936911,810
0x468...7c24
0xf7...670a
03/05/20269:52:59 PMsell$1,253.7$0.093841,253.70.0938413,360
0xEC4...B3Aa
0x1f...fc95
03/05/20269:36:59 PMsell$1,118.42$0.093981,118.420.0939811,900
0x468...7c24
0x2b...1905
03/05/20268:15:35 PMbuy$1,152.56$0.094541,152.560.0945412,190
0xEC4...B3Aa
0x24...632f
03/05/20268:09:47 PMbuy$1,139.3$0.09441,139.30.094412,067.76
0xE26...a8Aa
0x00...07fa
03/05/20267:22:23 PMbuy$1,190.95$0.094261,190.950.0942612,633.9
0xE26...a8Aa
0x7c...ba8b
03/05/20267:14:11 PMbuy$2,036.57$0.094062,036.570.0940621,650
0x468...7c24
0xc3...1aa5
03/05/20267:02:47 PMbuy$1,149.94$0.093871,149.940.0938712,250
0xEC4...B3Aa
0xc0...d947
03/05/20266:57:59 PMbuy$1,087.34$0.093731,087.340.0937311,600
0x468...7c24
0xf0...becf
03/05/20266:56:11 PMbuy$976.8$0.09361976.80.0936110,434.78
0xE26...a8Aa
0xd3...7ba3
03/05/20265:44:11 PMbuy$5.11$0.093555.110.0935554.7
0xc5b...7Acd
0x28...aa9c
03/05/20265:33:23 PMsell$2,053.25$0.093112,053.250.0931122,050.83
0xE26...a8Aa
0xc9...35d5
03/05/20265:31:35 PMsell$1,065.94$0.09331,065.940.093311,424.3
0xE26...a8Aa
0x29...97d4
03/05/20265:22:23 PMsell$993.04$0.09343993.040.0934310,628.71
0xE26...a8Aa
0xe3...505a
03/05/20265:17:23 PMsell$44.18$0.0934944.180.09349472.63
0xbA4...3274
0xd4...63ac
03/05/20265:16:47 PMsell$294.57$0.09351294.570.093513,150
0x468...7c24
0x51...5d2c
03/05/20265:03:47 PMbuy$707.1$0.09405707.10.094057,518.21
0x000...3835
0x6a...2d9b
03/05/20264:37:35 PMbuy$923.26$0.09395923.260.093959,826.92
0xE26...a8Aa
0x0f...78cf
03/05/20264:33:47 PMbuy$1,212.18$0.093821,212.180.0938212,920
0x468...7c24
0xe3...ba5a
03/05/20264:32:47 PMbuy$381.78$0.09372381.780.093724,073.51
0x172...1F63
0x67...3b2e