WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09696
Price
0.09696 USDT
TVL
$3.13M
MKT CAP
$5.3M
5m
0%
1h
-1.18%
4h
-1.90%
24h
0.78%
Share
TXNS
111
Buys
65
Sells
46
Volume
143K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.11M
Pooled USDT:
$1.57M

DOGE/USDT price stats on Ethereum

As of April 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09696. DOGE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $143,268.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,332,435.23. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,130,620.66. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,130,620.66.

The total transactions of DOGE/USDT is 111 in the last 24 hours, 65 of which are buy transactions, and 46 are sales transactions.

DOGE/USDT pool has a trading volume of $143,268.58 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09696, captured at 6:08 AM UTC.

The price of converting 1 DOGE to USD is $0.09696 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20265:12:23 AMsell$1,222.75$0.096961,222.750.0969612,610
0x468...7c24
0xfd...84bb
04/17/20265:07:23 AMsell$1,271.71$0.097121,271.710.0971213,094
0xEC4...B3Aa
0x8f...7af8
04/17/20265:03:47 AMsell$1,557.63$0.097291,557.630.0972916,009
0x468...7c24
0xa8...d286
04/17/20264:57:35 AMsell$1,175.45$0.097461,175.450.0974612,060
0x468...7c24
0xb3...fb1a
04/17/20264:51:47 AMbuy$4.32$0.098124.320.0981244.02
0x198...48a1
0x17...69f9
04/17/20262:39:23 AMbuy$397.87$0.0981397.870.09814,055.63
0x139...1664
0x97...e8ea
04/17/20262:28:11 AMsell$1,212.45$0.097561,212.450.0975612,427
0xEC4...B3Aa
0xfd...2cfa
04/17/20262:20:35 AMsell$1,173.06$0.097711,173.060.0977112,005
0x468...7c24
0xac...167e
04/17/20262:19:59 AMbuy$298.5$0.09835298.50.098353,034.82
0xf46...0B9C
0x63...8641
04/17/20262:17:47 AMsell$1,653.23$0.097851,653.230.0978516,895
0x468...7c24
0x75...c898
04/17/20262:16:11 AMsell$1,124.56$0.098021,124.560.0980211,472
0xEC4...B3Aa
0xb6...6ef8
04/17/20261:50:11 AMsell$2,364.84$0.098242,364.840.0982424,071
0xEC4...B3Aa
0xac...a92c
04/17/20261:24:35 AMsell$1,225.14$0.098461,225.140.0984612,442
0x468...7c24
0x52...35c6
04/17/20261:22:35 AMsell$1,799.71$0.098651,799.710.0986518,242
0xEC4...B3Aa
0x50...0931
04/17/20261:21:35 AMsell$1,244.5$0.098841,244.50.0988412,590
0x468...7c24
0xb1...d849
04/17/20261:08:35 AMbuy$1,678.35$0.099411,678.350.0994116,882
0xEC4...B3Aa
0x38...3950
04/17/20261:07:47 AMbuy$1,105.35$0.099241,105.350.0992411,138
0xEC4...B3Aa
0xbe...a9e8
04/17/202612:32:23 AMsell$1,227.17$0.098651,227.170.0986512,439
0x468...7c24
0x01...2976
04/17/202612:28:35 AMsell$1,283.67$0.098811,283.670.0988112,991
0xEC4...B3Aa
0x00...cd19
04/17/202612:08:59 AMsell$1,123.63$0.098961,123.630.0989611,354
0xEC4...B3Aa
0x66...a683