- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.12M
- Pooled USDT:
- $1.86M
DOGE/USDT price stats on Ethereum
As of December 11, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1416. DOGE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $147,375.25. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,341,140.94. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,728,261.71. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,728,261.71.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 134 in the last 24 hours, 59 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $147,375.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1416, captured at 10:17 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1416 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:58:59 PM | sell | $193.23 | $0.1416 | 193.23 | 0.1416 | 1,364.01 | 0x42...ccdb | |
| 12/11/2025 | 9:58:59 PM | sell | $94.34 | $0.1416 | 94.34 | 0.1416 | 666.07 | 0x1f...1559 | |
| 12/11/2025 | 9:38:23 PM | sell | $96.67 | $0.1416 | 96.67 | 0.1416 | 682.34 | 0xa3...c4e8 | |
| 12/11/2025 | 9:37:59 PM | sell | $536.87 | $0.1417 | 536.87 | 0.1417 | 3,787.88 | 0xbe...41a6 | |
| 12/11/2025 | 9:35:23 PM | sell | $14.86 | $0.1417 | 14.86 | 0.1417 | 104.83 | 0x42...cf4c | |
| 12/11/2025 | 9:34:59 PM | buy | $1,505.86 | $0.1425 | 1,505.86 | 0.1425 | 10,566.11 | 0x9e...ae80 | |
| 12/11/2025 | 9:33:23 PM | buy | $1,244.32 | $0.1423 | 1,244.32 | 0.1423 | 8,743.89 | 0xb1...bb76 | |
| 12/11/2025 | 9:32:23 PM | buy | $1,401.84 | $0.1421 | 1,401.84 | 0.1421 | 9,864.71 | 0x1e...a8e1 | |
| 12/11/2025 | 9:28:35 PM | sell | $90.97 | $0.1411 | 90.97 | 0.1411 | 644.52 | 0xeb...cc19 | |
| 12/11/2025 | 9:19:23 PM | buy | $1,652.36 | $0.1418 | 1,652.36 | 0.1418 | 11,645.56 | 0xfd...f109 | |
| 12/11/2025 | 9:17:47 PM | buy | $2,088.64 | $0.1416 | 2,088.64 | 0.1416 | 14,750 | 0x03...95b2 | |
| 12/11/2025 | 9:17:11 PM | buy | $3,024.8 | $0.1412 | 3,024.8 | 0.1412 | 21,420 | 0x68...aff3 | |
| 12/11/2025 | 9:12:47 PM | buy | $1,848.47 | $0.1408 | 1,848.47 | 0.1408 | 13,124.23 | 0xd7...4aee | |
| 12/11/2025 | 9:12:11 PM | sell | $14.28 | $0.1398 | 14.28 | 0.1398 | 102.16 | 0x79...cdfb | |
| 12/11/2025 | 9:08:35 PM | buy | $2,647.11 | $0.1405 | 2,647.11 | 0.1405 | 18,840 | 0xac...5d98 | |
| 12/11/2025 | 9:01:59 PM | buy | $1,319.84 | $0.1402 | 1,319.84 | 0.1402 | 9,413.66 | 0x80...51ef | |
| 12/11/2025 | 8:58:47 PM | buy | $1,320.88 | $0.14 | 1,320.88 | 0.14 | 9,434.53 | 0x32...9e2d | |
| 12/11/2025 | 8:57:23 PM | buy | $1,255.42 | $0.1398 | 1,255.42 | 0.1398 | 8,979.51 | 0x4c...0e75 | |
| 12/11/2025 | 8:42:23 PM | buy | $1,381.73 | $0.1396 | 1,381.73 | 0.1396 | 9,897.05 | 0x07...cb48 | |
| 12/11/2025 | 8:34:23 PM | sell | $190.43 | $0.1385 | 190.43 | 0.1385 | 1,374.92 | 0xe0...4b6a |