- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 12M
- Pooled USDT:
- $1.91M
DOGE/USDT price stats on Ethereum
As of June 27, 2025, the current price of DOGE token on DEX Uniswap is $0.1589. DOGE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $127,067.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,665,229.44. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,820,913.79. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,820,913.79.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $127,067.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1589, captured at 6:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1589 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:20:35 PM | sell | $3,306.42 | $0.1589 | 3,306.42 | 0.1589 | 20,799.92 | 0xa1...790d | |
| 06/27/2025 | 5:56:23 PM | sell | $3,164.29 | $0.1595 | 3,164.29 | 0.1595 | 19,838.56 | 0x45...ffb6 | |
| 06/27/2025 | 5:46:23 PM | sell | $862.71 | $0.1598 | 862.71 | 0.1598 | 5,397.4 | 0x12...f4a1 | |
| 06/27/2025 | 5:45:35 PM | sell | $1,130.42 | $0.16 | 1,130.42 | 0.16 | 7,064.95 | 0x9a...95bd | |
| 06/27/2025 | 5:28:11 PM | sell | $3,710.66 | $0.1604 | 3,710.66 | 0.1604 | 23,132.41 | 0x21...1603 | |
| 06/27/2025 | 5:05:47 PM | sell | $3,358.36 | $0.161 | 3,358.36 | 0.161 | 20,859.23 | 0x7c...810a | |
| 06/27/2025 | 5:01:35 PM | sell | $1,255.11 | $0.1613 | 1,255.11 | 0.1613 | 7,776.99 | 0x8a...7c2c | |
| 06/27/2025 | 4:55:11 PM | sell | $1,180.78 | $0.1615 | 1,180.78 | 0.1615 | 7,307.19 | 0x0b...b696 | |
| 06/27/2025 | 4:44:47 PM | sell | $924.57 | $0.1617 | 924.57 | 0.1617 | 5,715.38 | 0xe8...de74 | |
| 06/27/2025 | 4:39:23 PM | sell | $663.19 | $0.1619 | 663.19 | 0.1619 | 4,096.23 | 0x43...2343 | |
| 06/27/2025 | 4:34:23 PM | sell | $785.02 | $0.162 | 785.02 | 0.162 | 4,845.09 | 0x11...ac7c | |
| 06/27/2025 | 4:34:23 PM | buy | $7,000 | $0.1624 | 7,000 | 0.1624 | 43,083.28 | 0x6c...5cbc | |
| 06/27/2025 | 4:33:23 PM | buy | $3,093.72 | $0.1616 | 3,093.72 | 0.1616 | 19,140.95 | 0x08...2443 | |
| 06/27/2025 | 3:53:59 PM | buy | $3,098.7 | $0.1611 | 3,098.7 | 0.1611 | 19,233.56 | 0xd4...9357 | |
| 06/27/2025 | 3:44:35 PM | buy | $3,103.67 | $0.1605 | 3,103.67 | 0.1605 | 19,326.76 | 0x7f...5428 | |
| 06/27/2025 | 3:40:11 PM | buy | $3,124.72 | $0.16 | 3,124.72 | 0.16 | 19,521.12 | 0x4b...23bb | |
| 06/27/2025 | 2:05:35 PM | buy | $981.4 | $0.1597 | 981.4 | 0.1597 | 6,144.31 | 0x02...ae12 | |
| 06/27/2025 | 1:47:11 PM | sell | $3,185.45 | $0.1589 | 3,185.45 | 0.1589 | 20,040.18 | 0x78...d46b | |
| 06/27/2025 | 1:29:11 PM | sell | $3,540.18 | $0.1595 | 3,540.18 | 0.1595 | 22,193.6 | 0x34...00e8 | |
| 06/27/2025 | 12:54:35 PM | sell | $3,694.16 | $0.1601 | 3,694.16 | 0.1601 | 23,071.57 | 0x35...d716 |