WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0929
Price
0.0929 USDT
TVL
$3.06M
MKT CAP
$5.2M
5m
0%
1h
0.79%
4h
0.22%
24h
1.46%
Share
TXNS
65
Buys
36
Sells
29
Volume
59K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.48M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of April 10, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0929. DOGE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $59,413.28. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,154,374.48. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,056,072.52. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,056,072.52.

The total transactions of DOGE/USDT is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

DOGE/USDT pool has a trading volume of $59,413.28 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0929, captured at 5:34 AM UTC.

The price of converting 1 DOGE to USD is $0.0929 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20265:26:11 AMbuy$1,131.63$0.09291,131.630.092912,180
0xEC4...B3Aa
0x7c...b4a7
04/10/20265:20:59 AMbuy$922.29$0.09278922.290.092789,940.15
0xE26...a8Aa
0x2f...b117
04/10/20264:41:35 AMsell$62.34$0.0921762.340.09217676.41
0xe96...c420
0xb5...378d
04/10/20264:41:35 AMbuy$0.004548$0.092730.0045480.092730.04904
0xe96...c420
0xb5...378d
04/10/20261:42:59 AMbuy$198.27$0.09272198.270.092722,138.36
0xd7E...a3B2
0x14...4373
04/10/20261:37:35 AMbuy$142.58$0.0927142.580.09271,538.09
0xebc...6Aa8
0x24...003b
04/10/202612:25:23 AMsell$1,153.81$0.09221,153.810.092212,513
0xEC4...B3Aa
0xd0...27f2
04/10/202612:19:35 AMsell$911.36$0.09233911.360.092339,870.32
0xE26...a8Aa
0xf0...1d23
04/09/202611:45:23 PMsell$1,388.49$0.092471,388.490.0924715,015
0xEC4...B3Aa
0xa5...fbbb
04/09/202611:31:11 PMsell$1,741.6$0.092661,741.60.0926618,795
0xEC4...B3Aa
0x37...0413
04/09/202611:16:47 PMsell$2,050.16$0.092892,050.160.0928922,070
0xEC4...B3Aa
0x60...ad33
04/09/202611:15:47 PMsell$66$0.09302660.09302709.51
0x969...B695
0x20...284d
04/09/202611:14:47 PMsell$1,240.2$0.09311,240.20.093113,321
0xEC4...B3Aa
0xa1...086f
04/09/202611:02:35 PMsell$1,367.19$0.093261,367.190.0932614,660
0xEC4...B3Aa
0x2d...faf7
04/09/202610:53:35 PMsell$1,517.39$0.093431,517.390.0934316,240
0x468...7c24
0x9d...c2eb
04/09/202610:52:35 PMsell$1,157.81$0.093591,157.810.0935912,370
0xEC4...B3Aa
0x8b...36cd
04/09/202610:52:11 PMsell$1,172.6$0.093741,172.60.0937412,509
0x468...7c24
0x79...78f4
04/09/202610:47:35 PMsell$1,292.88$0.093891,292.880.0938913,770
0x468...7c24
0xf6...46f2
04/09/202610:42:23 PMsell$1,330.73$0.094051,330.730.0940514,149
0x468...7c24
0xcc...6c92
04/09/202610:39:11 PMsell$245.45$0.09414245.450.094142,607.09
0x114...7189
0x50...adbb