WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09186
Price
0.09186 USDT
TVL
$3.04M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.88%
24h
-2.14%
Share
TXNS
73
Buys
29
Sells
44
Volume
84K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.58M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of April 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09186. DOGE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $84,306.78. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,096,572.84. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,037,849.58. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,037,849.58.

The total transactions of DOGE/USDT is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.

DOGE/USDT pool has a trading volume of $84,306.78 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09186, captured at 3:57 AM UTC.

The price of converting 1 DOGE to USD is $0.09186 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:51:59 AMbuy$146.96$0.09186146.960.091861,599.72
0x000...544B
0xa6...234a
04/09/20262:51:59 AMbuy$150.33$0.09186150.330.091861,636.35
0x000...504D
0x00...c6d5
04/09/20262:33:11 AMbuy$164.7$0.09183164.70.091831,793.54
0x7c1...d8bF
0x79...4840
04/09/20262:27:47 AMbuy$189.98$0.0918189.980.09182,069.38
0xe96...000e
0x4f...74cd
04/09/20261:39:59 AMbuy$26.78$0.0917926.780.09179291.74
0x638...38ab
0x80...2189
04/09/20261:39:35 AMbuy$51.25$0.0917951.250.09179558.44
0x638...38ab
0x9e...9d4c
04/09/20261:23:35 AMsell$2,245.03$0.091372,245.030.0913724,569.89
0xE26...a8Aa
0xdf...c2c5
04/09/20261:16:47 AMsell$912.57$0.09156912.570.091569,966.6
0xE26...a8Aa
0x22...44f3
04/09/20261:10:23 AMsell$1,112.6$0.091681,112.60.0916812,134.96
0xE26...a8Aa
0x19...8d5c
04/09/20261:09:11 AMsell$213.28$0.09176213.280.091762,324.28
0xF29...00BD
0x9d...6c7b
04/09/20261:08:47 AMsell$332.59$0.09179332.590.091793,623.13
0x2eb...8728
0xc5...ce59
04/09/202612:41:59 AMsell$1,033.12$0.091881,033.120.0918811,244.16
0xE26...a8Aa
0x66...98d1
04/09/202612:29:59 AMsell$1,573.67$0.092031,573.670.0920317,098
0xEC4...B3Aa
0x14...b2dd
04/09/202612:25:59 AMsell$1,164.9$0.09221,164.90.092212,634
0x468...7c24
0x2d...12b6
04/08/202611:04:23 PMsell$1,125.19$0.092341,125.190.0923412,185
0xEC4...B3Aa
0xca...6b74
04/08/202611:01:23 PMsell$1,103.26$0.092471,103.260.0924711,930
0x468...7c24
0xd5...0333
04/08/202611:00:23 PMsell$2,218.46$0.092682,218.460.0926823,935
0x468...7c24
0xaa...acef
04/08/202611:00:23 PMsell$62.65$0.0925462.650.09254676.96
0x726...1773
0xa5...222d
04/08/202610:31:35 PMsell$431.82$0.09284431.820.092844,650.92
0xfc9...e535
0x9a...2c9a
04/08/202610:30:11 PMsell$339.78$0.09289339.780.092893,657.7
0xb19...49a9
0xa5...50f0