WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07173
Price
0.07173 USDT
TVL
$2.71M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.97%
24h
3.01%
Share
TXNS
79
Buys
57
Sells
22
Volume
54K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.85M
Pooled USDT:
$1.36M

DOGE/USDT price stats on Ethereum

As of July 26, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07173. DOGE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $53,778.91. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,164,400.63. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,710,896.96. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,710,896.96.

The total transactions of DOGE/USDT is 79 in the last 24 hours, 57 of which are buy transactions, and 22 are sales transactions.

DOGE/USDT pool has a trading volume of $53,778.91 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07173, captured at 12:55 AM UTC.

The price of converting 1 DOGE to USD is $0.07173 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/202612:39:23 AMsell$850$0.071738500.0717311,848.69
0xE26...a8Aa
0x8b...fab8
07/25/202611:29:47 PMsell$754.98$0.07182754.980.0718210,511.7
0xE26...a8Aa
0xee...2aa1
07/25/202611:16:59 PMsell$754.56$0.0719754.560.071910,494.14
0xE26...a8Aa
0x87...2a94
07/25/202611:14:35 PMsell$754.14$0.07198754.140.0719810,476.64
0xE26...a8Aa
0x00...282f
07/25/202611:02:47 PMsell$753.3$0.07206753.30.0720610,453.27
0xE26...a8Aa
0x45...0e66
07/25/202610:42:35 PMsell$1,036.11$0.072151,036.110.0721514,358.81
0xE26...a8Aa
0x92...117b
07/25/202610:24:35 PMsell$752.59$0.07225752.590.0722510,415.94
0xE26...a8Aa
0x6c...3805
07/25/20269:10:23 PMsell$846.04$0.07233846.040.0723311,695.54
0xE26...a8Aa
0xac...c4b5
07/25/20269:05:11 PMsell$1,033.96$0.072431,033.960.0724314,273.59
0xE26...a8Aa
0xbe...bf82
07/25/20268:30:59 PMsell$844.87$0.07253844.870.0725311,647.15
0xE26...a8Aa
0xc4...02a9
07/25/20267:34:23 PMsell$1,032.39$0.072631,032.390.0726314,212.64
0xE26...a8Aa
0x03...85da
07/25/20267:33:35 PMsell$939.27$0.07274939.270.0727412,911.95
0xE26...a8Aa
0x8f...6c39
07/25/20267:22:11 PMbuy$1.25$0.073231.250.0732317.15
0xdC4...8037
0x0c...b15e
07/25/20266:53:47 PMsell$749.72$0.07283749.720.0728310,293.54
0xE26...a8Aa
0x0f...3ceb
07/25/20266:51:23 PMsell$749.21$0.07291749.210.0729110,275.24
0xE26...a8Aa
0x88...b47c
07/25/20266:32:23 PMsell$814.05$0.07299814.050.0729911,151.77
0xE26...a8Aa
0x6e...b6d1
07/25/20266:31:59 PMsell$48.41$0.0730448.410.07304662.75
0xEC4...B3Aa
0x94...b060
07/25/20266:09:47 PMsell$410.46$0.07306410.460.073065,617.56
0xEC4...B3Aa
0x72...784e
07/25/20266:09:23 PMsell$684.38$0.07312684.380.073129,358.85
0xEC4...B3Aa
0xb9...88af
07/25/20266:03:23 PMbuy$835.75$0.07356835.750.0735611,361.6
0xE26...a8Aa
0xb6...f08a