WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0941
Price
0.0941 USDT
TVL
$3.08M
MKT CAP
$5.2M
5m
0%
1h
-0.42%
4h
-3.01%
24h
3.33%
Share
TXNS
195
Buys
103
Sells
92
Volume
244K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.3M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of March 10, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0941. DOGE price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $244,373.65. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,215,460.64. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,076,785.36. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,076,785.36.

The total transactions of DOGE/USDT is 195 in the last 24 hours, 103 of which are buy transactions, and 92 are sales transactions.

DOGE/USDT pool has a trading volume of $244,373.65 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0941, captured at 11:01 PM UTC.

The price of converting 1 DOGE to USD is $0.0941 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202610:12:47 PMsell$72.06$0.094172.060.0941765.81
0x5Cc...a071
0x05...3c9a
03/10/20269:45:59 PMsell$1,149.51$0.094171,149.510.0941712,206
0x468...7c24
0xbd...2aec
03/10/20269:42:23 PMsell$1,308.41$0.094321,308.410.0943213,871
0x468...7c24
0xc4...6990
03/10/20269:38:11 PMsell$1,440.87$0.094491,440.870.0944915,248
0xEC4...B3Aa
0x64...3bf7
03/10/20269:03:11 PMbuy$1,113.45$0.095081,113.450.0950811,710
0x468...7c24
0x0d...4920
03/10/20267:30:23 PMsell$946.47$0.0945946.470.094510,015
0xEC4...B3Aa
0xd6...6060
03/10/20267:27:11 PMsell$1,040.24$0.094621,040.240.0946210,993
0x468...7c24
0xa6...e565
03/10/20267:21:35 PMsell$2,241.58$0.094822,241.580.0948223,638
0x468...7c24
0x3c...6e02
03/10/20267:11:23 PMsell$1,543.24$0.095061,543.240.0950616,234
0xEC4...B3Aa
0x43...8dbf
03/10/20267:06:59 PMsell$1,166.46$0.095221,166.460.0952212,249
0x468...7c24
0xc2...4c61
03/10/20266:56:59 PMsell$980.94$0.09536980.940.0953610,286.51
0xE26...a8Aa
0x53...be18
03/10/20266:48:11 PMbuy$3.15$0.095993.150.0959932.84
0xc04...731b
0x68...04ee
03/10/20266:25:35 PMbuy$1,052.75$0.095931,052.750.0959310,973.99
0xEC4...B3Aa
0xa8...c74e
03/10/20266:19:47 PMsell$7,275.81$0.095647,275.810.0956476,070
0x468...7c24
0x54...aa34
03/10/20266:19:47 PMbuy$773.9$0.09581773.90.095818,076.79
0x0Bd...f786
0x78...6a64
03/10/20266:19:23 PMbuy$12.08$0.0966712.080.09667125.04
0xae2...aE13
0xa1...f3bd
03/10/20266:19:11 PMsell$1,591.99$0.096191,591.990.0961916,550
0xEC4...B3Aa
0xc1...3059
03/10/20266:15:11 PMsell$4,834.42$0.096594,834.420.0965950,050
0x468...7c24
0x4c...e0fe
03/10/20266:13:59 PMsell$2,115.98$0.097022,115.980.0970221,809
0xEC4...B3Aa
0x18...79a1
03/10/20266:10:35 PMsell$1,547.95$0.097251,547.950.0972515,917
0xEC4...B3Aa
0xf0...d519