- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 12.57M
- Pooled USDT:
- $1.94M
DOGE/USDT price stats on Ethereum
As of November 27, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1548. DOGE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $112,205.97. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,695,895.20. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,880,467.76. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,880,467.76.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $112,205.97 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1548, captured at 6:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1548 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:27:47 AM | buy | $58.55 | $0.1548 | 58.55 | 0.1548 | 378.14 | 0xbc...a245 | |
| 11/27/2025 | 3:47:47 AM | sell | $1,258.79 | $0.154 | 1,258.79 | 0.154 | 8,173.74 | 0x27...270a | |
| 11/27/2025 | 3:38:23 AM | sell | $1,573.31 | $0.1542 | 1,573.31 | 0.1542 | 10,201.08 | 0x05...1a46 | |
| 11/27/2025 | 3:32:23 AM | sell | $1,320.27 | $0.1544 | 1,320.27 | 0.1544 | 8,547.62 | 0xc0...54a7 | |
| 11/27/2025 | 3:06:23 AM | sell | $1,327.21 | $0.1546 | 1,327.21 | 0.1546 | 8,580.88 | 0x0a...e591 | |
| 11/27/2025 | 2:32:35 AM | buy | $44.23 | $0.1557 | 44.23 | 0.1557 | 284.06 | 0xde...8af7 | |
| 11/27/2025 | 2:31:11 AM | buy | $368.21 | $0.1556 | 368.21 | 0.1556 | 2,365.28 | 0x5e...5371 | |
| 11/27/2025 | 2:27:11 AM | buy | $575.82 | $0.1555 | 575.82 | 0.1555 | 3,700.7 | 0x00...d63f | |
| 11/27/2025 | 2:21:23 AM | buy | $979.16 | $0.1554 | 979.16 | 0.1554 | 6,297.94 | 0x95...d4c9 | |
| 11/27/2025 | 2:04:59 AM | buy | $510 | $0.1553 | 510 | 0.1553 | 3,282.8 | 0xb2...c52f | |
| 11/27/2025 | 1:59:59 AM | buy | $474.73 | $0.1552 | 474.73 | 0.1552 | 3,057.38 | 0x52...6fce | |
| 11/27/2025 | 1:48:47 AM | buy | $18.78 | $0.1552 | 18.78 | 0.1552 | 121.02 | 0xc4...72c6 | |
| 11/27/2025 | 1:31:35 AM | sell | $1,373.31 | $0.1544 | 1,373.31 | 0.1544 | 8,893.65 | 0x6b...7537 | |
| 11/27/2025 | 12:49:23 AM | buy | $273.77 | $0.1554 | 273.77 | 0.1554 | 1,761.38 | 0xbc...bc1a | |
| 11/27/2025 | 12:48:35 AM | buy | $1,954.38 | $0.1552 | 1,954.38 | 0.1552 | 12,588.16 | 0x3a...4140 | |
| 11/27/2025 | 12:22:11 AM | buy | $46.49 | $0.155 | 46.49 | 0.155 | 299.76 | 0xa4...0fd6 | |
| 11/27/2025 | 12:18:59 AM | buy | $49.87 | $0.155 | 49.87 | 0.155 | 321.58 | 0x03...0800 | |
| 11/27/2025 | 12:11:59 AM | sell | $1,699.09 | $0.1542 | 1,699.09 | 0.1542 | 11,012.29 | 0x21...b8af | |
| 11/26/2025 | 11:37:23 PM | sell | $1,256.63 | $0.1545 | 1,256.63 | 0.1545 | 8,132.21 | 0x85...404e | |
| 11/26/2025 | 11:29:11 PM | sell | $1,589.79 | $0.1547 | 1,589.79 | 0.1547 | 10,273.14 | 0x37...9a32 |