WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1039
Price
0.1039 USDT
TVL
$3.24M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.96%
24h
-0.30%
Share
TXNS
44
Buys
24
Sells
20
Volume
43K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.63M
Pooled USDT:
$1.62M

DOGE/USDT price stats on Ethereum

As of May 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1039. DOGE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $42,625.89. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,609,459.10. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,241,545.49. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,241,545.49.

The total transactions of DOGE/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

DOGE/USDT pool has a trading volume of $42,625.89 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1039, captured at 8:23 AM UTC.

The price of converting 1 DOGE to USD is $0.1039 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:53:35 AMbuy$935.71$0.1039935.710.10399,000.55
0xE26...a8Aa
0xec...9cbd
05/20/20266:51:35 AMbuy$1,014.31$0.10381,014.310.10389,768.27
0xE26...a8Aa
0xa9...e0f4
05/20/20266:24:35 AMbuy$1,093.4$0.10371,093.40.103710,543.69
0xE26...a8Aa
0x5d...74fe
05/20/20265:39:59 AMbuy$937.59$0.1035937.590.10359,052.53
0xE26...a8Aa
0x6c...fc75
05/20/20265:33:23 AMbuy$936.22$0.1034936.220.10349,049.78
0xE26...a8Aa
0x60...a874
05/20/20265:32:11 AMbuy$2,207.74$0.10322,207.740.103221,382.13
0xE26...a8Aa
0xd8...607f
05/20/20265:31:47 AMbuy$171.66$0.103171.660.1031,665
0xBCA...Cc0B
0xd9...52f6
05/20/20265:12:35 AMbuy$255.11$0.103255.110.1032,475.05
0x588...7D47
0x10...37cf
05/20/20265:11:35 AMbuy$276.36$0.103276.360.1032,682.1
0xd7E...a3B2
0xb8...0bf2
05/20/20265:10:23 AMbuy$350.21$0.1029350.210.10293,400.16
0x834...5713
0x36...5a2e
05/20/20265:01:59 AMbuy$58.32$0.102958.320.1029566.37
0x638...38ab
0x42...b939
05/20/20262:34:47 AMbuy$205.03$0.1029205.030.10291,991.46
0x28d...77b9
0xef...0e4b
05/20/20261:10:35 AMbuy$1,145.8$0.10281,145.80.102811,138.36
0xE26...a8Aa
0x76...7ef3
05/20/202612:24:11 AMbuy$8.33$0.10278.330.102781.06
0xae2...aE13
0x7b...cf09
05/20/202612:23:59 AMsell$523.44$0.1022523.440.10225,121.13
0xE26...a8Aa
0x27...af8f
05/20/202612:19:59 AMsell$940.94$0.1023940.940.10239,197.29
0xE26...a8Aa
0xa2...24d9
05/20/202612:12:47 AMsell$3,506.07$0.10253,506.070.102534,175.84
0xE26...a8Aa
0x70...aa70
05/19/202611:34:11 PMbuy$200.69$0.1034200.690.10341,940.55
0x4dD...f765
0xf4...eeef
05/19/202610:29:47 PMsell$1,099.28$0.10281,099.280.102810,687.55
0xE26...a8Aa
0x4d...7d76
05/19/202610:25:35 PMsell$1,098.77$0.10291,098.770.102910,668.03
0xE26...a8Aa
0xcc...57f1