WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0963
Price
0.0963 USDT
TVL
$3.11M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-2.04%
24h
1.81%
Share
TXNS
162
Buys
79
Sells
83
Volume
206K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.16M
Pooled USDT:
$1.55M

DOGE/USDT price stats on Ethereum

As of March 13, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0963. DOGE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $206,225.24. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,259,058.92. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,105,668.11. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,105,668.11.

The total transactions of DOGE/USDT is 162 in the last 24 hours, 79 of which are buy transactions, and 83 are sales transactions.

DOGE/USDT pool has a trading volume of $206,225.24 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0963, captured at 8:16 PM UTC.

The price of converting 1 DOGE to USD is $0.0963 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20268:14:59 PMbuy$950.93$0.0963950.930.09639,874
0x468...7c24
0x4e...6fa4
03/13/20268:14:47 PMbuy$1,137.48$0.096171,137.480.0961711,826.88
0xE26...a8Aa
0x03...8614
03/13/20267:07:35 PMsell$1,541.06$0.095621,541.060.0956216,115.47
0xE26...a8Aa
0x38...f826
03/13/20267:05:59 PMsell$956.68$0.09578956.680.095789,988.26
0xE26...a8Aa
0x5d...0de3
03/13/20265:51:59 PMsell$500.55$0.09587500.550.095875,221.17
0x068...2e44
0x85...0611
03/13/20265:50:59 PMsell$1,272.38$0.095981,272.380.0959813,256.67
0xE26...a8Aa
0x67...2e96
03/13/20265:50:23 PMsell$269.81$0.09609269.810.096092,807.79
0xDbA...9a89
0xdc...cbec
03/13/20265:50:23 PMsell$157.21$0.09606157.210.096061,636.52
0xDbA...9a89
0xdc...cbec
03/13/20265:48:11 PMsell$951.9$0.09617951.90.096179,898.09
0xE26...a8Aa
0x16...305b
03/13/20265:47:11 PMsell$503.93$0.09626503.930.096265,235.12
0xC5a...02a3
0x91...a143
03/13/20265:46:35 PMsell$505.16$0.09632505.160.096325,244.5
0x834...5713
0x37...3aa5
03/13/20265:43:59 PMsell$543.63$0.09638543.630.096385,640
0xEC4...B3Aa
0xe0...693b
03/13/20265:42:11 PMsell$891.86$0.09647891.860.096479,244.23
0xE26...a8Aa
0xbf...952c
03/13/20265:38:47 PMsell$550.43$0.09656550.430.096565,700
0xEC4...B3Aa
0xe0...7622
03/13/20265:36:11 PMsell$1,025.41$0.096661,025.410.0966610,608
0x468...7c24
0x7d...266c
03/13/20265:32:23 PMsell$1,079.75$0.096791,079.750.0967911,155
0x468...7c24
0x82...8056
03/13/20265:28:23 PMsell$1,206.31$0.096931,206.310.0969312,444.27
0xE26...a8Aa
0xcf...2653
03/13/20265:25:35 PMsell$2,092.93$0.097142,092.930.0971421,545
0x468...7c24
0xce...53e7
03/13/20265:23:11 PMsell$883.87$0.09732883.870.097329,081.47
0xE26...a8Aa
0x5f...3f9b
03/13/20265:19:23 PMsell$1,028.16$0.097441,028.160.0974410,551
0x468...7c24
0xac...ae56