WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07655
Price
0.07655 USDT
TVL
$2.82M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
52
Buys
24
Sells
28
Volume
33K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
18.45M
Pooled USDT:
$1.41M

DOGE/USDT price stats on Ethereum

As of October 31, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07655. DOGE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $32,818.77. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,615,924.96. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,815,635.85. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,815,635.85.

The total transactions of DOGE/USDT is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

DOGE/USDT pool has a trading volume of $32,818.77 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07655, captured at 7:22 AM UTC.

The price of converting 1 DOGE to USD is $0.07655 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20266:51:35 AMbuy$10.01$0.0765510.010.07655130.77
0x1b2...ec04
0x91...01c4
10/31/20261:46:23 AMbuy$326.64$0.07653326.640.076534,267.88
0xe27...FFE5
0xb0...2c5b
10/31/20261:02:59 AMbuy$250.15$0.0765250.150.07653,269.89
0x4C1...00F1
0x2c...6bf7
10/30/20268:41:35 PMbuy$16.19$0.0764816.190.07648211.72
0xA8E...F131
0x47...b683
10/30/20266:52:35 PMsell$350.29$0.07604350.290.076044,606.22
0x3De...1A6b
0x09...77a9
10/30/20266:36:11 PMsell$329.23$0.07608329.230.076084,327.16
0x5ae...341f
0xf5...56c0
10/30/20266:32:59 PMsell$428.17$0.07612428.170.076125,624.46
0x339...16f8
0xb1...084f
10/30/20266:19:11 PMsell$89.37$0.0761589.370.076151,173.63
0xEC4...B3Aa
0xb6...7b2c
10/30/20266:18:47 PMbuy$2,037.95$0.07652,037.950.076526,637.25
0x3b1...7B98
0x55...0d23
10/30/20265:47:59 PMsell$102.12$0.07594102.120.075941,344.7
0xE26...a8Aa
0x80...b974
10/30/20265:18:23 PMbuy$506.32$0.07638506.320.076386,628.91
0x000...002d
0xea...ad0b
10/30/20265:00:59 PMbuy$645.34$0.07631645.340.076318,455.94
0x351...8f66
0xbe...d1d5
10/30/20264:06:35 PMsell$394.62$0.07584394.620.075845,202.8
0xa04...75Ed
0x58...34e7
10/30/20264:05:59 PMsell$394.63$0.07589394.630.075895,200
0xa04...75Ed
0x64...4a18
10/30/20264:04:35 PMbuy$2,834.72$0.076212,834.720.0762137,193.55
0x0A5...a489
0xb3...560e
10/30/20263:49:47 PMsell$1,112.65$0.075661,112.650.0756614,704.67
0xE26...a8Aa
0xbe...2f6e
10/30/20263:43:59 PMsell$901.39$0.07577901.390.0757711,895.64
0xE26...a8Aa
0x46...2cbd
10/30/20263:42:35 PMsell$394.76$0.07584394.760.075845,204.8
0xa04...75Ed
0x1c...7bc2
10/30/20263:34:35 PMsell$1,203.24$0.075931,203.240.0759315,846.33
0xE26...a8Aa
0xfc...2807
10/30/20263:32:23 PMsell$990.31$0.07605990.310.0760513,021.85
0xE26...a8Aa
0x2b...a43b