WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09176
Price
0.09176 USDT
TVL
$3.04M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.24%
24h
-0.78%
Share
TXNS
137
Buys
69
Sells
68
Volume
223K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.51M
Pooled USDT:
$1.52M

DOGE/USDT price stats on Ethereum

As of March 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09176. DOGE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $222,532.14. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,114,602.45. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,038,661.69. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,038,661.69.

The total transactions of DOGE/USDT is 137 in the last 24 hours, 69 of which are buy transactions, and 68 are sales transactions.

DOGE/USDT pool has a trading volume of $222,532.14 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09176, captured at 7:09 AM UTC.

The price of converting 1 DOGE to USD is $0.09176 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20263:48:35 AMsell$226.74$0.09176226.740.091762,470.99
0xC3E...7752
0xfb...3483
03/12/20263:48:23 AMsell$99.32$0.0917899.320.091781,082.16
0x479...0508
0xc7...3356
03/12/20263:47:35 AMsell$495.67$0.09181495.670.091815,398.48
0xeBC...1552
0xf8...fd2b
03/12/20263:33:35 AMbuy$953.5$0.09234953.50.0923410,325.65
0xE26...a8Aa
0x74...f4c0
03/12/20262:53:47 AMsell$156.55$0.09174156.550.091741,706.47
0xc77...8dFa
0x9a...9997
03/12/20262:53:35 AMsell$243.02$0.09176243.020.091762,648.36
0xd7E...a3B2
0x0b...291e
03/12/20262:51:23 AMsell$862.68$0.09183862.680.091839,394.11
0xF9b...Af41
0x42...f36d
03/12/20262:40:11 AMsell$1,066.96$0.091941,066.960.0919411,603.79
0xF9b...Af41
0x38...e360
03/12/20262:35:59 AMsell$40.73$0.0920140.730.09201442.64
0x7A0...CA89
0x91...d1dd
03/12/20262:32:11 AMsell$430.21$0.09204430.210.092044,673.93
0xF9b...Af41
0x48...42bb
03/12/20262:20:47 AMsell$544.78$0.0921544.780.09215,914.84
0xF9b...Af41
0x7f...2f56
03/12/20261:05:59 AMsell$945.67$0.09219945.670.0921910,257.32
0xF9b...Af41
0x23...3788
03/12/20261:04:59 AMsell$574.37$0.09228574.370.092286,223.8
0xF9b...Af41
0x25...3292
03/12/20261:03:47 AMsell$423.36$0.09234423.360.092344,584.52
0xF9b...Af41
0x6e...836f
03/12/20261:03:23 AMsell$377.83$0.09239377.830.092394,089.3
0xF9b...Af41
0xcd...f07f
03/12/20261:02:47 AMsell$477.21$0.09244477.210.092445,162
0xF9b...Af41
0xd2...db8d
03/12/202612:21:35 AMsell$1,887.08$0.092591,887.080.0925920,380.79
0xF9b...Af41
0x75...25b8
03/11/202611:58:11 PMsell$510.92$0.09273510.920.092735,509.35
0xF9b...Af41
0x6f...c82a
03/11/202611:56:35 PMsell$378.88$0.09279378.880.092794,083.22
0xF9b...Af41
0xf9...89fd
03/11/202611:47:47 PMsell$1,581.61$0.092911,581.610.0929117,022.96
0xF9b...Af41
0x39...b9fb