Info about DOGE-USDT pair
- Pooled DOGE:
- 16.26M
- Pooled USDT:
- $1.55M
DOGE/USDT price stats on Ethereum
As of March 19, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09484. DOGE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $124,803.57. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,197,078.00. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,090,998.52. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,090,998.52.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $124,803.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09484, captured at 1:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09484 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:23:59 PM | sell | $912.46 | $0.09484 | 912.46 | 0.09484 | 9,621 | 0xac...4d2c | |
| 03/18/2026 | 10:26:47 PM | buy | $2.69 | $0.09546 | 2.69 | 0.09546 | 28.23 | 0xd8...d891 | |
| 03/18/2026 | 9:47:59 PM | buy | $0.711 | $0.09546 | 0.711 | 0.09546 | 7.44 | 0xe2...7933 | |
| 03/18/2026 | 9:38:35 PM | buy | $973.04 | $0.0954 | 973.04 | 0.0954 | 10,198.71 | 0xf1...d833 | |
| 03/18/2026 | 9:23:35 PM | buy | $891.08 | $0.09529 | 891.08 | 0.09529 | 9,350.88 | 0x28...e19c | |
| 03/18/2026 | 9:20:47 PM | buy | $1.29 | $0.09523 | 1.29 | 0.09523 | 13.63 | 0x30...45c9 | |
| 03/18/2026 | 9:11:59 PM | buy | $892.88 | $0.09518 | 892.88 | 0.09518 | 9,380.62 | 0x1b...551b | |
| 03/18/2026 | 8:57:47 PM | buy | $901.89 | $0.09507 | 901.89 | 0.09507 | 9,486.27 | 0x4e...ef02 | |
| 03/18/2026 | 8:50:35 PM | buy | $2,191.31 | $0.09488 | 2,191.31 | 0.09488 | 23,095 | 0xa3...0a62 | |
| 03/18/2026 | 8:50:11 PM | buy | $564.87 | $0.09471 | 564.87 | 0.09471 | 5,963.97 | 0x3c...f389 | |
| 03/18/2026 | 8:39:11 PM | buy | $933.52 | $0.09462 | 933.52 | 0.09462 | 9,865.83 | 0xcb...2291 | |
| 03/18/2026 | 8:11:35 PM | sell | $658.98 | $0.09403 | 658.98 | 0.09403 | 7,007.59 | 0x35...d3a3 | |
| 03/18/2026 | 8:10:59 PM | sell | $656.01 | $0.09411 | 656.01 | 0.09411 | 6,970.04 | 0xa5...a38c | |
| 03/18/2026 | 8:10:23 PM | sell | $63.62 | $0.09416 | 63.62 | 0.09416 | 675.73 | 0xfc...1e8e | |
| 03/18/2026 | 8:09:47 PM | sell | $471.43 | $0.09419 | 471.43 | 0.09419 | 5,004.9 | 0x07...60bf | |
| 03/18/2026 | 8:08:23 PM | sell | $1,082.64 | $0.09429 | 1,082.64 | 0.09429 | 11,482 | 0xd6...16a4 | |
| 03/18/2026 | 8:06:11 PM | sell | $1,374.12 | $0.09444 | 1,374.12 | 0.09444 | 14,550 | 0x61...90ab | |
| 03/18/2026 | 7:47:47 PM | sell | $1,007.35 | $0.09458 | 1,007.35 | 0.09458 | 10,650 | 0x2d...0c79 | |
| 03/18/2026 | 7:19:35 PM | buy | $1,409.29 | $0.09513 | 1,409.29 | 0.09513 | 14,814 | 0x72...b5ac | |
| 03/18/2026 | 7:05:23 PM | buy | $1,074.22 | $0.09498 | 1,074.22 | 0.09498 | 11,310 | 0x34...727e |