- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 11.75M
- Pooled USDT:
- $1.9M
DOGE/USDT price stats on Ethereum
As of March 31, 2025, the current price of DOGE token on DEX Uniswap is $0.1613. DOGE price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $195,531.36. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,771,904.02. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,796,918.33. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,796,918.33.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $195,531.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1613, captured at 9:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1613 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:23 AM | sell | $3,250.24 | $0.1613 | 3,250.24 | 0.1613 | 20,149.48 | 0x3c...a688 | |
| 03/31/2025 | 9:43:23 AM | sell | $2,066.26 | $0.1617 | 2,066.26 | 0.1617 | 12,773.76 | 0xd1...f3ba | |
| 03/31/2025 | 9:12:11 AM | buy | $21.1 | $0.1629 | 21.1 | 0.1629 | 129.56 | 0xa9...bc93 | |
| 03/31/2025 | 9:11:23 AM | sell | $3,052.1 | $0.1621 | 3,052.1 | 0.1621 | 18,817.92 | 0xf6...559f | |
| 03/31/2025 | 9:01:23 AM | sell | $3,457.06 | $0.1627 | 3,457.06 | 0.1627 | 21,241.99 | 0x2b...22ba | |
| 03/31/2025 | 8:57:11 AM | sell | $3,898.98 | $0.1633 | 3,898.98 | 0.1633 | 23,865.12 | 0x93...af78 | |
| 03/31/2025 | 8:07:23 AM | buy | $3,258.26 | $0.1644 | 3,258.26 | 0.1644 | 19,817.21 | 0x74...cca6 | |
| 03/31/2025 | 8:04:59 AM | buy | $3,531.48 | $0.1638 | 3,531.48 | 0.1638 | 21,555.33 | 0x33...6573 | |
| 03/31/2025 | 8:02:47 AM | buy | $353.05 | $0.1635 | 353.05 | 0.1635 | 2,159.34 | 0xa1...c06b | |
| 03/31/2025 | 7:52:35 AM | sell | $3,457.18 | $0.1627 | 3,457.18 | 0.1627 | 21,237.48 | 0x01...ec64 | |
| 03/31/2025 | 7:34:59 AM | sell | $3,509.97 | $0.1633 | 3,509.97 | 0.1633 | 21,483.14 | 0x21...e54e | |
| 03/31/2025 | 7:19:23 AM | sell | $3,153.08 | $0.1639 | 3,153.08 | 0.1639 | 19,231.59 | 0x8f...7a1a | |
| 03/31/2025 | 7:17:47 AM | sell | $3,088.41 | $0.1644 | 3,088.41 | 0.1644 | 18,775.88 | 0x72...02a5 | |
| 03/31/2025 | 6:36:47 AM | sell | $3,841.38 | $0.165 | 3,841.38 | 0.165 | 23,269.26 | 0x00...abda | |
| 03/31/2025 | 6:27:47 AM | sell | $3,184.37 | $0.1656 | 3,184.37 | 0.1656 | 19,218.99 | 0x24...6b84 | |
| 03/31/2025 | 5:25:59 AM | buy | $3,119.71 | $0.1666 | 3,119.71 | 0.1666 | 18,715.27 | 0x02...47d0 | |
| 03/31/2025 | 5:06:47 AM | buy | $3,763.35 | $0.166 | 3,763.35 | 0.166 | 22,657.31 | 0x24...9e01 | |
| 03/31/2025 | 4:45:59 AM | buy | $3,579.72 | $0.1654 | 3,579.72 | 0.1654 | 21,634.19 | 0xd6...7555 | |
| 03/31/2025 | 4:42:47 AM | buy | $76.13 | $0.1651 | 76.13 | 0.1651 | 461.02 | 0x2e...4bb3 | |
| 03/31/2025 | 4:40:23 AM | buy | $507.59 | $0.1651 | 507.59 | 0.1651 | 3,074.46 | 0x0d...f4fe |