Info about DOGE-USDT pair
- Pooled DOGE:
- 16.56M
- Pooled USDT:
- $1.51M
DOGE/USDT price stats on Ethereum
As of March 7, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09156. DOGE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $91,645.38. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,094,424.17. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,025,705.44. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,025,705.44.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $91,645.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09156, captured at 2:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09156 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:51:23 AM | buy | $991.91 | $0.09156 | 991.91 | 0.09156 | 10,833.31 | 0x07...e138 | |
| 03/06/2026 | 10:43:35 PM | buy | $909.21 | $0.09144 | 909.21 | 0.09144 | 9,942.53 | 0x85...47e3 | |
| 03/06/2026 | 10:38:47 PM | buy | $1,241.89 | $0.09131 | 1,241.89 | 0.09131 | 13,599.84 | 0xf8...cd6a | |
| 03/06/2026 | 10:33:59 PM | buy | $911.02 | $0.09118 | 911.02 | 0.09118 | 9,990.75 | 0xf0...ff2b | |
| 03/06/2026 | 10:19:23 PM | buy | $897.41 | $0.09107 | 897.41 | 0.09107 | 9,853.27 | 0xda...f9fe | |
| 03/06/2026 | 7:57:47 PM | buy | $50 | $0.09102 | 50 | 0.09102 | 549.32 | 0xac...e7e7 | |
| 03/06/2026 | 7:44:59 PM | buy | $1.06 | $0.09101 | 1.06 | 0.09101 | 11.65 | 0xcd...b631 | |
| 03/06/2026 | 7:19:59 PM | buy | $345.41 | $0.09099 | 345.41 | 0.09099 | 3,795.88 | 0x54...3c95 | |
| 03/06/2026 | 7:16:59 PM | buy | $223.13 | $0.09093 | 223.13 | 0.09093 | 2,453.75 | 0x51...83ae | |
| 03/06/2026 | 7:16:59 PM | buy | $234.15 | $0.09096 | 234.15 | 0.09096 | 2,574.18 | 0xe8...1b73 | |
| 03/06/2026 | 7:14:35 PM | buy | $238.31 | $0.0909 | 238.31 | 0.0909 | 2,621.59 | 0x57...d1fc | |
| 03/06/2026 | 7:11:59 PM | buy | $938.33 | $0.09083 | 938.33 | 0.09083 | 10,330.04 | 0x84...bea2 | |
| 03/06/2026 | 7:07:11 PM | buy | $3.84 | $0.09077 | 3.84 | 0.09077 | 42.33 | 0x90...3257 | |
| 03/06/2026 | 6:24:23 PM | buy | $495.62 | $0.09074 | 495.62 | 0.09074 | 5,461.51 | 0x5c...e323 | |
| 03/06/2026 | 6:16:11 PM | buy | $316.72 | $0.09069 | 316.72 | 0.09069 | 3,491.98 | 0x56...13af | |
| 03/06/2026 | 5:41:47 PM | sell | $833.85 | $0.09018 | 833.85 | 0.09018 | 9,245.75 | 0x1d...af9a | |
| 03/06/2026 | 5:39:11 PM | sell | $936.86 | $0.09029 | 936.86 | 0.09029 | 10,375.73 | 0x17...d078 | |
| 03/06/2026 | 5:37:35 PM | sell | $217.95 | $0.09036 | 217.95 | 0.09036 | 2,412 | 0x6d...d84a | |
| 03/06/2026 | 5:27:11 PM | sell | $1,266.87 | $0.09045 | 1,266.87 | 0.09045 | 14,006 | 0x9c...735c | |
| 03/06/2026 | 5:16:47 PM | sell | $979.24 | $0.09058 | 979.24 | 0.09058 | 10,810 | 0x13...24ef |