- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 20.15M
- Pooled USDT:
- $5.42M
DOGE/USDT price stats on Ethereum
As of September 16, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.268. DOGE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $584,322.75. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $14,818,474.56. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $10,835,256.47. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $10,835,256.47.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $584,322.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.268, captured at 2:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.268 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:59:11 AM | sell | $296.74 | $0.268 | 296.74 | 0.268 | 1,107.07 | 0xa6...0a56 | |
| 09/16/2025 | 1:22:47 AM | buy | $3,906.56 | $0.2684 | 3,906.56 | 0.2684 | 14,550.23 | 0xbe...3871 | |
| 09/16/2025 | 1:22:47 AM | buy | $10,000 | $0.2691 | 10,000 | 0.2691 | 37,150.25 | 0x9a...28fb | |
| 09/16/2025 | 1:08:47 AM | buy | $1,031 | $0.2682 | 1,031 | 0.2682 | 3,843.54 | 0xbc...3b89 | |
| 09/16/2025 | 1:05:59 AM | buy | $3,855.46 | $0.268 | 3,855.46 | 0.268 | 14,386.02 | 0x00...06e7 | |
| 09/16/2025 | 12:53:11 AM | sell | $3,953.24 | $0.2664 | 3,953.24 | 0.2664 | 14,839.47 | 0xe1...2950 | |
| 09/16/2025 | 12:47:23 AM | sell | $99.76 | $0.2666 | 99.76 | 0.2666 | 374.2 | 0x16...1096 | |
| 09/16/2025 | 12:27:47 AM | sell | $3,807.73 | $0.2667 | 3,807.73 | 0.2667 | 14,272.19 | 0x4a...88b2 | |
| 09/15/2025 | 11:27:47 PM | buy | $4,365.06 | $0.2683 | 4,365.06 | 0.2683 | 16,264.8 | 0x54...fd57 | |
| 09/15/2025 | 11:20:59 PM | buy | $3,964.75 | $0.2679 | 3,964.75 | 0.2679 | 14,795.97 | 0x0b...1390 | |
| 09/15/2025 | 10:52:59 PM | sell | $2,293.33 | $0.2662 | 2,293.33 | 0.2662 | 8,612.66 | 0xdc...9655 | |
| 09/15/2025 | 10:44:47 PM | buy | $127.34 | $0.2679 | 127.34 | 0.2679 | 475.17 | 0x62...b434 | |
| 09/15/2025 | 10:37:35 PM | sell | $4,305.24 | $0.2665 | 4,305.24 | 0.2665 | 16,149.4 | 0x52...96f1 | |
| 09/15/2025 | 10:33:59 PM | sell | $8,015.94 | $0.2671 | 8,015.94 | 0.2671 | 30,000 | 0x33...1136 | |
| 09/15/2025 | 10:33:23 PM | sell | $650.33 | $0.2676 | 650.33 | 0.2676 | 2,429.99 | 0x97...6217 | |
| 09/15/2025 | 10:31:23 PM | sell | $3,093.35 | $0.2678 | 3,093.35 | 0.2678 | 11,550.47 | 0xe6...ffab | |
| 09/15/2025 | 10:08:11 PM | sell | $333.54 | $0.2679 | 333.54 | 0.2679 | 1,244.66 | 0x9b...f834 | |
| 09/15/2025 | 9:51:35 PM | buy | $10,000 | $0.2691 | 10,000 | 0.2691 | 37,154.69 | 0xe9...b33b | |
| 09/15/2025 | 9:51:35 PM | sell | $292.96 | $0.268 | 292.96 | 0.268 | 1,093.1 | 0x6e...5224 | |
| 09/15/2025 | 9:51:23 PM | buy | $2,900 | $0.2685 | 2,900 | 0.2685 | 10,800.52 | 0x28...6136 |