WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09071
Price
0.09071 USDT
TVL
$3.05M
MKT CAP
$5.2M
5m
0%
1h
-1.33%
4h
-1.47%
24h
-0.68%
Share
TXNS
151
Buys
87
Sells
64
Volume
202K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.8M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of August 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09071. DOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $201,563.46. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,240,103.43. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,054,189.17. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,054,189.17.

The total transactions of DOGE/USDT is 151 in the last 24 hours, 87 of which are buy transactions, and 64 are sales transactions.

DOGE/USDT pool has a trading volume of $201,563.46 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09071, captured at 8:01 AM UTC.

The price of converting 1 DOGE to USD is $0.09071 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20267:52:23 AMsell$1,527.7$0.090711,527.70.0907116,840.44
0xEC4...B3Aa
0xe9...1220
08/25/20267:50:11 AMsell$8,583.43$0.091318,583.430.0913193,994.38
0xEC4...B3Aa
0x9a...177a
08/25/20267:39:59 AMbuy$116.94$0.09237116.940.092371,265.99
0x82d...60CE
0x54...6b01
08/25/20267:12:35 AMbuy$912.97$0.09231912.970.092319,889.62
0xE26...a8Aa
0x4c...704b
08/25/20266:56:11 AMsell$1,208.5$0.091781,208.50.0917813,167.24
0xE26...a8Aa
0x6e...5eac
08/25/20266:52:35 AMsell$1,384.13$0.091931,384.130.0919315,055.35
0xEC4...B3Aa
0x7d...6d3c
08/25/20266:49:35 AMsell$918.78$0.09207918.780.092079,978.77
0xE26...a8Aa
0x3b...c799
08/25/20266:47:59 AMsell$901.99$0.09218901.990.092189,784.78
0xE26...a8Aa
0x98...c679
08/25/20266:37:23 AMsell$1,387.01$0.092321,387.010.0923215,023.94
0xEC4...B3Aa
0x67...8bc5
08/25/20265:30:35 AMbuy$995.68$0.0929995.680.092910,717.8
0xE26...a8Aa
0x06...ae40
08/25/20265:27:35 AMbuy$1,413.29$0.092751,413.290.0927515,236.8
0xE26...a8Aa
0xa5...af9b
08/25/20265:27:11 AMbuy$914.56$0.09261914.560.092619,874.84
0xE26...a8Aa
0x2f...fedf
08/25/20265:20:47 AMbuy$998.47$0.0925998.470.092510,794.22
0xE26...a8Aa
0xf0...3dc3
08/25/20265:07:59 AMbuy$991.94$0.09238991.940.0923810,737.5
0xE26...a8Aa
0x08...66c0
08/25/20263:58:47 AMsell$1,003.61$0.091821,003.610.0918210,929.18
0xE26...a8Aa
0x6b...aaeb
08/25/20263:57:23 AMsell$1,002.95$0.091941,002.950.0919410,907.76
0xE26...a8Aa
0xd6...6ca2
08/25/20263:55:23 AMsell$1,002.42$0.092061,002.420.0920610,887.79
0xE26...a8Aa
0xeb...686c
08/25/20263:50:23 AMsell$917.64$0.09218917.640.092189,954.48
0xE26...a8Aa
0x18...5c1c
08/25/20263:49:11 AMsell$1,288.85$0.092311,288.850.0923113,961.34
0xE26...a8Aa
0x1f...0fc9
08/25/20263:20:35 AMbuy$1,161.82$0.092881,161.820.0928812,508.83
0xE26...a8Aa
0xd3...56ae