- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.77M
- Pooled USDT:
- $1.78M
DOGE/USDT price stats on Ethereum
As of December 16, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1293. DOGE price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $161,938.73. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,780,017.62. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,554,473.03. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,554,473.03.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $161,938.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1293, captured at 6:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1293 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:09:59 AM | buy | $1,139.19 | $0.1293 | 1,139.19 | 0.1293 | 8,807.02 | 0xf2...a835 | |
| 12/16/2025 | 5:45:47 AM | buy | $1,267.2 | $0.1291 | 1,267.2 | 0.1291 | 9,810 | 0x1d...f81d | |
| 12/16/2025 | 5:41:23 AM | buy | $1,100.91 | $0.129 | 1,100.91 | 0.129 | 8,534.02 | 0x7d...7177 | |
| 12/16/2025 | 5:29:11 AM | buy | $1,239.78 | $0.1288 | 1,239.78 | 0.1288 | 9,623.18 | 0x3b...a475 | |
| 12/16/2025 | 4:56:35 AM | buy | $1,102.57 | $0.1286 | 1,102.57 | 0.1286 | 8,569.44 | 0xcc...d0c5 | |
| 12/16/2025 | 4:55:59 AM | buy | $1,103.22 | $0.1285 | 1,103.22 | 0.1285 | 8,585.17 | 0xf6...78e6 | |
| 12/16/2025 | 4:52:47 AM | buy | $1,126.04 | $0.1283 | 1,126.04 | 0.1283 | 8,773.77 | 0x0f...984c | |
| 12/16/2025 | 4:50:23 AM | sell | $2,609.12 | $0.1276 | 2,609.12 | 0.1276 | 20,434.75 | 0x13...7f89 | |
| 12/16/2025 | 4:50:11 AM | sell | $89.09 | $0.1278 | 89.09 | 0.1278 | 696.7 | 0xd1...0149 | |
| 12/16/2025 | 4:49:47 AM | sell | $1,582.38 | $0.1279 | 1,582.38 | 0.1279 | 12,362.72 | 0x80...faee | |
| 12/16/2025 | 4:49:23 AM | sell | $445.38 | $0.1281 | 445.38 | 0.1281 | 3,475.71 | 0x52...35dc | |
| 12/16/2025 | 4:48:11 AM | sell | $410.48 | $0.1282 | 410.48 | 0.1282 | 3,201.75 | 0x50...5636 | |
| 12/16/2025 | 4:37:59 AM | sell | $58.26 | $0.1282 | 58.26 | 0.1282 | 454.34 | 0x24...ded1 | |
| 12/16/2025 | 4:34:59 AM | sell | $514.2 | $0.1282 | 514.2 | 0.1282 | 4,008.42 | 0x02...10ad | |
| 12/16/2025 | 4:34:11 AM | sell | $58.11 | $0.1283 | 58.11 | 0.1283 | 452.92 | 0x67...9530 | |
| 12/16/2025 | 3:34:11 AM | sell | $36.42 | $0.1286 | 36.42 | 0.1286 | 283.17 | 0xfe...a6bc | |
| 12/16/2025 | 3:34:11 AM | sell | $2,076.18 | $0.1284 | 2,076.18 | 0.1284 | 16,160 | 0x14...3075 | |
| 12/16/2025 | 3:33:35 AM | sell | $1,110.79 | $0.1287 | 1,110.79 | 0.1287 | 8,630 | 0x0f...59d5 | |
| 12/16/2025 | 3:14:11 AM | sell | $240.97 | $0.1288 | 240.97 | 0.1288 | 1,870.8 | 0x04...505e | |
| 12/16/2025 | 3:13:47 AM | sell | $505.47 | $0.1288 | 505.47 | 0.1288 | 3,922.54 | 0x4e...2603 |