WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09329
Price
0.09329 USDT
TVL
$3.06M
MKT CAP
$5.2M
5m
0.22%
1h
-0.48%
4h
0.26%
24h
-1.89%
Share
TXNS
123
Buys
66
Sells
57
Volume
220K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.41M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of March 11, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09329. DOGE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $220,343.89. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,199,950.56. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,057,346.26. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,057,346.26.

The total transactions of DOGE/USDT is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.

DOGE/USDT pool has a trading volume of $220,343.89 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09329, captured at 8:55 PM UTC.

The price of converting 1 DOGE to USD is $0.09329 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20268:52:47 PMsell$2,965.96$0.092772,965.960.0927731,968.9
0x468...7c24
0x71...c12b
03/11/20268:53:11 PMbuy$2,279.7$0.093292,279.70.0932924,436
0xEC4...B3Aa
0x0e...1759
03/11/20268:47:23 PMbuy$7,000$0.093087,0000.0930875,196.87
0x277...F4e0
0x08...afb5
03/11/20268:47:23 PMbuy$1,170.83$0.092591,170.830.0925912,644.95
0x0Bd...f786
0x61...fa63
03/11/20268:47:11 PMbuy$2,347.83$0.092372,347.830.0923725,415.2
0x0Bd...f786
0x0a...b27d
03/11/20268:46:59 PMbuy$14,998.72$0.0917314,998.720.09173163,497.16
0xF9b...Af41
0xc2...04e0
03/11/20268:46:59 PMsell$2,992.59$0.091912,992.590.0919132,558.7
0x765...3A01
0x8a...89e4
03/11/20268:46:59 PMsell$397.57$0.0917397.570.09174,335.15
0xA57...614e
0xaa...f271
03/11/20268:46:47 PMbuy$17.71$0.0908317.710.09083194.99
0x8Fc...bA09
0x54...1b59
03/11/20268:46:47 PMbuy$13,851.16$0.0899913,851.160.08999153,903.83
0x0Bd...f786
0x58...b4fd
03/11/20268:46:35 PMsell$39,988.16$0.0910239,988.160.09102439,330.83
0xCeF...343A
0xa9...eb06
03/11/20268:25:35 PMsell$861.23$0.09351861.230.093519,210
0x468...7c24
0xfd...d39d
03/11/20268:20:35 PMsell$878.12$0.09361878.120.093619,380
0x468...7c24
0x6a...70e6
03/11/20268:01:11 PMsell$1,157.79$0.093741,157.790.0937412,351
0xEC4...B3Aa
0x4a...fb67
03/11/20267:41:47 PMsell$948.08$0.09386948.080.0938610,100
0xEC4...B3Aa
0x78...a4fd
03/11/20266:55:23 PMbuy$1,582.09$0.094391,582.090.0943916,760
0x468...7c24
0xa7...ae83
03/11/20266:21:23 PMbuy$1,167.48$0.094221,167.480.0942212,390
0xEC4...B3Aa
0x4c...3a40
03/11/20266:20:23 PMbuy$1,742.74$0.094041,742.740.0940418,530
0x468...7c24
0xd9...b3d8
03/11/20266:13:47 PMbuy$1,279.28$0.093861,279.280.0938613,629
0x468...7c24
0xf2...a704
03/11/20265:49:35 PMbuy$1,151.02$0.093711,151.020.0937112,282
0xEC4...B3Aa
0xe9...6800