WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.08964
Price
0.08964 USDT
TVL
$3M
MKT CAP
$5M
5m
0%
1h
-0.45%
4h
-2.54%
24h
-2.87%
Share
TXNS
168
Buys
75
Sells
93
Volume
197K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.69M
Pooled USDT:
$1.5M

DOGE/USDT price stats on Ethereum

As of March 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.08964. DOGE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $196,838.21. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,980,426.93. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,999,302.02. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,999,302.02.

The total transactions of DOGE/USDT is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.

DOGE/USDT pool has a trading volume of $196,838.21 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.08964, captured at 10:00 AM UTC.

The price of converting 1 DOGE to USD is $0.08964 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20269:52:23 AMsell$919.71$0.08964919.710.0896410,259.89
0xE26...a8Aa
0x3b...34fa
03/03/20269:33:23 AMsell$908.8$0.08975908.80.0897510,125.78
0xE26...a8Aa
0xed...ada3
03/03/20269:31:59 AMsell$427.99$0.08983427.990.089834,764.4
0xF07...2d88
0xc5...ebfe
03/03/20268:57:35 AMsell$868.69$0.0899868.690.08999,661.93
0xE26...a8Aa
0xeb...9e78
03/03/20268:56:11 AMsell$474.5$0.08998474.50.089985,272.91
0xE5E...e206
0x3d...1524
03/03/20268:55:59 AMsell$408.35$0.09004408.350.090044,535.12
0x8a3...a211
0xf5...1815
03/03/20268:46:23 AMsell$1,602.34$0.090161,602.340.0901617,771.61
0xE26...a8Aa
0x30...aaed
03/03/20268:42:11 AMsell$2,712.68$0.090422,712.680.0904230,000
0x5A3...A1B5
0x22...9cea
03/03/20268:41:47 AMsell$340.06$0.0906340.060.09063,753.16
0xF10...76B3
0x68...ccb1
03/03/20268:41:23 AMsell$89.42$0.0906389.420.09063986.64
0x790...b64b
0xff...e30c
03/03/20268:40:35 AMsell$834.44$0.09068834.440.090689,201.35
0x55F...Fc25
0x9c...6304
03/03/20268:38:11 AMsell$1,080.31$0.09081,080.310.090811,897.35
0xE26...a8Aa
0x17...41ea
03/03/20268:33:35 AMsell$830.13$0.09091830.130.090919,130.57
0xE26...a8Aa
0x7c...ba4d
03/03/20268:27:35 AMsell$871.43$0.09102871.430.091029,574
0xE26...a8Aa
0xe8...4ca3
03/03/20268:15:23 AMsell$1,367.38$0.091151,367.380.0911515,000.5
0x5A3...A1B5
0xdd...16db
03/03/20267:48:35 AMsell$1,160.16$0.09131,160.160.091312,706
0xE26...a8Aa
0x20...c240
03/03/20267:42:35 AMsell$906.83$0.09143906.830.091439,918.01
0xE26...a8Aa
0xa8...5449
03/03/20267:28:47 AMbuy$993.99$0.091979940.0919710,806.81
0xea5...dA84
0xa2...8b3c
03/03/20265:50:59 AMsell$1,822.05$0.091471,822.050.0914719,917.93
0xE26...a8Aa
0x63...3987
03/03/20265:48:23 AMsell$992.45$0.09164992.450.0916410,828.87
0xE26...a8Aa
0xbe...70d8