WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1019
Price
0.1019 USDT
TVL
$3.22M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.11%
24h
-0.86%
Share
TXNS
41
Buys
23
Sells
18
Volume
39K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
15.74M
Pooled USDT:
$1.61M

DOGE/USDT price stats on Ethereum

As of May 25, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1019. DOGE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $39,147.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,499,008.62. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,219,022.68. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,219,022.68.

The total transactions of DOGE/USDT is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

DOGE/USDT pool has a trading volume of $39,147.03 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1019, captured at 4:27 AM UTC.

The price of converting 1 DOGE to USD is $0.1019 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20263:30:35 AMsell$95.6$0.101995.60.1019937.93
0xFee...69d3
0xbb...fd39
05/25/20263:30:35 AMbuy$0.02099$0.10250.020990.10250.2047
0xFee...69d3
0xbb...fd39
05/25/20261:59:47 AMsell$959.43$0.1019959.430.10199,406.44
0xE26...a8Aa
0x76...1d13
05/25/202612:30:23 AMbuy$942.1$0.1026942.10.10269,181.08
0xE26...a8Aa
0xc8...19cd
05/25/202612:16:35 AMbuy$1,021.47$0.10241,021.470.10249,966.77
0xE26...a8Aa
0xdb...bdc9
05/25/202612:10:47 AMbuy$942.53$0.1023942.530.10239,207.75
0xE26...a8Aa
0x3a...b61e
05/24/202611:39:47 PMbuy$1,495.38$0.10221,495.380.102214,630.72
0xE26...a8Aa
0xc0...19e8
05/24/202611:31:47 PMbuy$1,102.31$0.1021,102.310.10210,802.38
0xE26...a8Aa
0xa3...712a
05/24/202610:12:35 PMbuy$1,102.71$0.10191,102.710.101910,821.12
0xE26...a8Aa
0x0a...6931
05/24/202610:10:59 PMbuy$1,340.81$0.10171,340.810.101713,177.68
0xE26...a8Aa
0x9c...f4a4
05/24/202610:05:35 PMbuy$1,104.98$0.10151,104.980.101510,876.48
0xE26...a8Aa
0x55...8323
05/24/202610:04:47 PMbuy$947.26$0.1014947.260.10149,335.98
0xE26...a8Aa
0x7c...0db6
05/24/202610:03:47 PMbuy$1,124.09$0.10131,124.090.101311,093.03
0xE26...a8Aa
0x4d...24ab
05/24/20269:47:23 PMsell$1,111.37$0.10071,111.370.100711,033.72
0xE26...a8Aa
0xd7...411a
05/24/20269:40:35 PMsell$968.84$0.1008968.840.10089,606.13
0xE26...a8Aa
0x72...6e48
05/24/20269:35:23 PMsell$2,885.22$0.1012,885.220.10128,538.29
0xEC4...B3Aa
0x06...ad08
05/24/20269:33:35 PMsell$1,926.36$0.10141,926.360.101418,996.94
0xEC4...B3Aa
0xef...1ab1
05/24/20269:29:47 PMsell$1,636.89$0.10161,636.890.101616,106.47
0xE26...a8Aa
0x0f...ba2d
05/24/20264:17:59 PMbuy$313.69$0.1023313.690.10233,065.64
0x1a6...1919
0x70...e9ba
05/24/20264:17:11 PMbuy$259.9$0.1022259.90.10222,540.9
0x7c1...d8bF
0xdc...ba97