- WhatToFarm
- Ethereum
- Uniswap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 11.85M
- Pooled USDT:
- $1.94M
DOGE/USDT price stats on Ethereum
As of July 5, 2025, the current price of DOGE token on DEX Uniswap is $0.1637. DOGE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $83,269.35. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,434,226.32. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,876,166.46. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,876,166.46.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $83,269.35 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1637, captured at 3:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1637 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:32:47 AM | buy | $3,096.96 | $0.1637 | 3,096.96 | 0.1637 | 18,912.23 | 0x90...9a4d | |
| 07/05/2025 | 3:08:11 AM | buy | $322.48 | $0.1634 | 322.48 | 0.1634 | 1,972.78 | 0x77...f4ca | |
| 07/05/2025 | 3:05:23 AM | buy | $867.85 | $0.1633 | 867.85 | 0.1633 | 5,312.31 | 0x1a...b3b1 | |
| 07/05/2025 | 2:59:59 AM | buy | $360.12 | $0.1632 | 360.12 | 0.1632 | 2,205.82 | 0xff...adda | |
| 07/05/2025 | 2:49:23 AM | buy | $169 | $0.1632 | 169 | 0.1632 | 1,035.42 | - | 0x3a...915a |
| 07/05/2025 | 2:48:11 AM | buy | $385.61 | $0.1631 | 385.61 | 0.1631 | 2,363.24 | 0x83...2217 | |
| 07/05/2025 | 2:33:35 AM | sell | $3,584.73 | $0.1624 | 3,584.73 | 0.1624 | 22,064.94 | 0xe2...61dc | |
| 07/04/2025 | 11:05:35 PM | buy | $700 | $0.1636 | 700 | 0.1636 | 4,276.48 | 0x80...1299 | |
| 07/04/2025 | 10:27:59 PM | buy | $3,228.08 | $0.1633 | 3,228.08 | 0.1633 | 19,761.23 | 0x07...3d98 | |
| 07/04/2025 | 10:22:35 PM | buy | $542.39 | $0.163 | 542.39 | 0.163 | 3,326.82 | 0xc3...31fa | |
| 07/04/2025 | 10:22:11 PM | buy | $449.87 | $0.1629 | 449.87 | 0.1629 | 2,760.76 | 0x7b...e1c0 | |
| 07/04/2025 | 10:18:35 PM | buy | $434.8 | $0.1628 | 434.8 | 0.1628 | 2,669.5 | 0x6a...8cd1 | |
| 07/04/2025 | 10:09:59 PM | buy | $251.63 | $0.1628 | 251.63 | 0.1628 | 1,545.48 | 0x18...734b | |
| 07/04/2025 | 10:09:11 PM | buy | $688.39 | $0.1627 | 688.39 | 0.1627 | 4,229.96 | 0x8e...f38f | |
| 07/04/2025 | 5:38:59 PM | buy | $566.79 | $0.1626 | 566.79 | 0.1626 | 3,485.04 | 0xc8...3f5d | |
| 07/04/2025 | 5:06:35 PM | buy | $450 | $0.1625 | 450 | 0.1625 | 2,768.36 | 0xb3...7710 | |
| 07/04/2025 | 5:05:11 PM | buy | $359.94 | $0.1624 | 359.94 | 0.1624 | 2,215.3 | 0xad...1637 | |
| 07/04/2025 | 4:40:59 PM | buy | $50 | $0.1624 | 50 | 0.1624 | 307.79 | 0x3b...fd36 | |
| 07/04/2025 | 4:32:11 PM | sell | $3,280.39 | $0.1617 | 3,280.39 | 0.1617 | 20,281.13 | 0xa4...5582 | |
| 07/04/2025 | 4:17:11 PM | sell | $3,273.29 | $0.1622 | 3,273.29 | 0.1622 | 20,168.64 | 0x0d...0d2a |