WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09496
Price
0.09496 USDT
TVL
$3.09M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-3.65%
24h
-3.54%
Share
TXNS
120
Buys
52
Sells
68
Volume
119K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.21M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of February 27, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09496. DOGE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $119,237.02. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,193,358.60. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,085,062.51. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,085,062.51.

The total transactions of DOGE/USDT is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.

DOGE/USDT pool has a trading volume of $119,237.02 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09496, captured at 1:11 PM UTC.

The price of converting 1 DOGE to USD is $0.09496 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202611:44:35 AMsell$973.71$0.09496973.710.0949610,253.85
0xE26...a8Aa
0x44...0dd8
02/27/202611:43:11 AMsell$1,298.57$0.09511,298.570.095113,654.68
0xE26...a8Aa
0xff...060e
02/27/202611:40:23 AMsell$900.66$0.09523900.660.095239,457.15
0xE26...a8Aa
0xb7...6306
02/27/202611:39:23 AMbuy$8.98$0.095868.980.0958693.77
0xae2...aE13
0xfd...e987
02/27/202611:38:59 AMsell$914.04$0.09534914.040.095349,586.46
0xE26...a8Aa
0x93...9ddf
02/27/202611:36:23 AMsell$683.39$0.09544683.390.095447,160
0xEC4...B3Aa
0x94...211b
02/27/202611:33:35 AMsell$1,267.21$0.095561,267.210.0955613,260
0x468...7c24
0xd2...21b3
02/27/202611:32:11 AMsell$1,622.89$0.095741,622.890.0957416,950
0xEC4...B3Aa
0x44...7928
02/27/202611:30:11 AMsell$688.48$0.09588688.480.095887,180
0x468...7c24
0xa8...f56a
02/27/202611:22:35 AMsell$109.6$0.09593109.60.095931,142.48
0xa06...F22f
0xc5...605e
02/27/202611:20:47 AMbuy$0.009844$0.096530.0098440.096530.1019
0x6d3...76c8
0x17...e373
02/27/202611:20:47 AMsell$64.11$0.0959464.110.09594668.23
0x6d3...76c8
0x17...e373
02/27/202611:20:11 AMsell$386.73$0.09597386.730.095974,029.42
0x979...24F9
0xcd...e215
02/27/202610:54:35 AMsell$1,778.05$0.096111,778.050.0961118,500
0xEC4...B3Aa
0x2f...3170
02/27/202610:26:47 AMbuy$9.41$0.09689.410.096897.23
0xae2...aE13
0x4f...07da
02/27/202610:26:23 AMsell$965.01$0.09628965.010.0962810,023
0xea5...dA84
0xfc...e080
02/27/202610:15:11 AMsell$1,143.43$0.096411,143.430.0964111,860
0xEC4...B3Aa
0xeb...e5a5
02/27/202610:14:11 AMsell$659.25$0.09652659.250.096526,830
0x468...7c24
0x5c...a2db
02/27/202610:13:11 AMsell$491.92$0.09659491.920.096595,092.72
0xc77...8dFa
0x8d...0ad9
02/27/202610:12:23 AMsell$1,585.01$0.096721,585.010.0967216,387
0xEC4...B3Aa
0x8d...fdb3