WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09128
Price
0.09128 USDT
TVL
$3.02M
MKT CAP
$5.1M
5m
0.49%
1h
1.10%
4h
2.08%
24h
2.09%
Share
TXNS
154
Buys
87
Sells
67
Volume
128K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.59M
Pooled USDT:
$1.51M

DOGE/USDT price stats on Ethereum

As of March 9, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09128. DOGE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $127,651.23. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,099,085.17. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,020,495.85. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,020,495.85.

The total transactions of DOGE/USDT is 154 in the last 24 hours, 87 of which are buy transactions, and 67 are sales transactions.

DOGE/USDT pool has a trading volume of $127,651.23 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09128, captured at 5:45 AM UTC.

The price of converting 1 DOGE to USD is $0.09128 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20265:44:35 AMbuy$30.52$0.0912830.520.09128334.38
0xf02...D9Cd
0xb2...883a
03/09/20265:43:59 AMbuy$2,779.85$0.091112,779.850.0911130,510
0xEC4...B3Aa
0xe8...aee3
03/09/20265:43:35 AMbuy$789.44$0.09089789.440.090898,684.95
0xCBc...BBe9
0xe8...6d90
03/09/20265:42:59 AMbuy$259.54$0.09083259.540.090832,857.3
0x834...5713
0x63...6b89
03/09/20265:42:59 AMbuy$315.64$0.0908315.640.09083,476.22
0x025...B9b6
0x54...25c6
03/09/20265:27:59 AMsell$917.1$0.09029917.10.0902910,157.09
0xE26...a8Aa
0xd6...017c
03/09/20263:47:11 AMsell$833.01$0.09039833.010.090399,214.96
0xE26...a8Aa
0x3a...9762
03/09/20263:45:35 AMsell$916.11$0.0905916.110.090510,122.47
0xE26...a8Aa
0xb8...f136
03/09/20263:22:59 AMsell$1,013.86$0.090611,013.860.0906111,188.23
0xF9b...Af41
0x93...7616
03/09/20263:22:23 AMsell$440.51$0.0907440.510.09074,856.48
0xF9b...Af41
0x95...c940
03/09/20263:22:11 AMsell$664.85$0.09077664.850.090777,324.41
0xF9b...Af41
0x02...9732
03/09/20263:21:23 AMsell$1,332.78$0.090891,332.780.0908914,663.26
0xF9b...Af41
0xcb...71c3
03/09/20263:16:47 AMbuy$1,488.91$0.091431,488.910.0914316,284.5
0xE26...a8Aa
0x7a...21a1
03/09/20263:12:59 AMbuy$1,477.23$0.091251,477.230.0912516,188.39
0xE26...a8Aa
0xca...8ef7
03/09/20263:11:47 AMbuy$3,459.79$0.090953,459.790.0909538,038.71
0xF9b...Af41
0x5a...24e4
03/09/20263:11:47 AMbuy$701.9$0.0907701.90.09077,738.38
0x000...504D
0x73...10ce
03/09/20263:10:47 AMbuy$1,431.41$0.090571,431.410.0905715,803.54
0x0a6...5331
0x6e...fe17
03/09/20263:09:47 AMbuy$563.51$0.09045563.510.090456,229.7
0x5ae...341f
0x1f...5c00
03/09/20263:05:23 AMbuy$831.86$0.09037831.860.090379,204.9
0xE26...a8Aa
0xfe...99d9
03/09/20263:04:11 AMbuy$914.35$0.09026914.350.0902610,129.38
0xE26...a8Aa
0x72...f3bf