WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09205
Price
0.09205 USDT
TVL
$3.05M
MKT CAP
$5M
5m
0%
1h
-1.55%
4h
-1.35%
24h
-8.91%
Share
TXNS
126
Buys
46
Sells
80
Volume
142K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.62M
Pooled USDT:
$1.53M

DOGE/USDT price stats on Ethereum

As of June 2, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09205. DOGE price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $141,788.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,039,450.66. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,052,499.98. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,052,499.98.

The total transactions of DOGE/USDT is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.

DOGE/USDT pool has a trading volume of $141,788.62 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09205, captured at 11:40 PM UTC.

The price of converting 1 DOGE to USD is $0.09205 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202611:34:35 PMbuy$925.31$0.09205925.310.0920510,051.77
0xE26...a8Aa
0x61...3730
06/02/202611:31:11 PMsell$1,166.37$0.091511,166.370.0915112,744.67
0xE26...a8Aa
0xf3...d189
06/02/202611:29:59 PMsell$1,082.21$0.091651,082.210.0916511,807.66
0xE26...a8Aa
0xa9...a333
06/02/202611:28:35 PMsell$1,034.8$0.091781,034.80.0917811,274.75
0xE26...a8Aa
0xbc...f26e
06/02/202611:25:59 PMsell$1,019.24$0.09191,019.240.091911,090.25
0x2Ee...96F5
0xa2...0744
06/02/202611:25:59 PMsell$1,104.97$0.092031,104.970.0920312,006.35
0x025...B9b6
0xab...0294
06/02/202611:25:35 PMsell$878.44$0.09215878.440.092159,532.54
0xE26...a8Aa
0x86...a081
06/02/202611:15:35 PMbuy$888.66$0.0927888.660.09279,585.79
0xE26...a8Aa
0xb8...e272
06/02/202610:57:59 PMbuy$9.65$0.092659.650.09265104.25
0x66A...95CC
0x35...fcb1
06/02/202610:54:47 PMbuy$907.6$0.09259907.60.092599,801.65
0x482...Abff
0xfa...e03e
06/02/202610:53:35 PMsell$6,474.36$0.092376,474.360.0923770,085.36
0xE26...a8Aa
0x2f...3c37
06/02/202610:50:59 PMsell$1,736.03$0.092871,736.030.0928718,692.27
0xE26...a8Aa
0x34...ff32
06/02/202610:50:11 PMsell$2,066.47$0.09312,066.470.093122,195.15
0xE26...a8Aa
0x26...ce44
06/02/202610:49:23 PMsell$907.6$0.09328907.60.093289,729.39
0xE26...a8Aa
0xa0...b445
06/02/202610:47:59 PMsell$907.14$0.09339907.140.093399,713.01
0xE26...a8Aa
0xd8...16e7
06/02/202610:42:11 PMsell$855.28$0.0935855.280.09359,147.21
0xE26...a8Aa
0x84...557e
06/02/202610:27:47 PMbuy$576.52$0.09408576.520.094086,127.85
0xE1D...D8e8
0x9a...b0bf
06/02/202610:25:47 PMbuy$476.69$0.09401476.690.094015,070.21
0x834...5713
0xfe...cb23
06/02/202610:24:11 PMbuy$470.69$0.09396470.690.093965,009.46
0xDbA...9a89
0xf6...0316
06/02/202610:23:23 PMbuy$480.36$0.0939480.360.09395,115.58
0x6A5...fB4c
0x4e...ed42