- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.68M
- Pooled USDT:
- $1.79M
DOGE/USDT price stats on Ethereum
As of December 17, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.131. DOGE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $131,048.02. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $6,867,611.90. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,578,152.50. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,578,152.50.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $131,048.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.131, captured at 6:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.131 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:03:23 AM | buy | $1,547.36 | $0.131 | 1,547.36 | 0.131 | 11,810 | 0x98...8076 | |
| 12/17/2025 | 5:26:23 AM | sell | $1,392.11 | $0.1302 | 1,392.11 | 0.1302 | 10,690 | 0x86...d677 | |
| 12/17/2025 | 5:23:11 AM | sell | $1,262.46 | $0.1304 | 1,262.46 | 0.1304 | 9,680 | 0x94...97f1 | |
| 12/17/2025 | 5:02:35 AM | sell | $676.3 | $0.1305 | 676.3 | 0.1305 | 5,180.01 | 0x31...61db | |
| 12/17/2025 | 5:02:11 AM | sell | $786.27 | $0.1306 | 786.27 | 0.1306 | 6,017.37 | 0x6d...5ecf | |
| 12/17/2025 | 4:20:23 AM | sell | $1,414.25 | $0.1308 | 1,414.25 | 0.1308 | 10,810 | 0x90...9d9b | |
| 12/17/2025 | 4:19:11 AM | sell | $2.28 | $0.1309 | 2.28 | 0.1309 | 17.48 | 0xf7...5870 | |
| 12/17/2025 | 4:16:35 AM | sell | $1,787.7 | $0.131 | 1,787.7 | 0.131 | 13,640 | 0x84...a137 | |
| 12/17/2025 | 2:16:11 AM | sell | $1,210.42 | $0.1312 | 1,210.42 | 0.1312 | 9,220 | 0x77...70d9 | |
| 12/17/2025 | 1:19:11 AM | buy | $1,182.07 | $0.132 | 1,182.07 | 0.132 | 8,950 | 0xd8...1750 | |
| 12/17/2025 | 1:17:47 AM | buy | $1,256.97 | $0.1318 | 1,256.97 | 0.1318 | 9,530 | 0x53...cbd8 | |
| 12/17/2025 | 1:17:35 AM | buy | $78.6 | $0.1317 | 78.6 | 0.1317 | 596.36 | 0xbb...1c7f | |
| 12/17/2025 | 12:27:23 AM | sell | $1,340.74 | $0.1311 | 1,340.74 | 0.1311 | 10,226.7 | 0x0e...1272 | |
| 12/17/2025 | 12:26:23 AM | sell | $661.2 | $0.1312 | 661.2 | 0.1312 | 5,037.78 | 0x13...e434 | |
| 12/17/2025 | 12:19:59 AM | sell | $1,047.04 | $0.1313 | 1,047.04 | 0.1313 | 7,970 | 0xf6...9a7f | |
| 12/16/2025 | 11:38:35 PM | sell | $1,174.61 | $0.1315 | 1,174.61 | 0.1315 | 8,930 | 0xbc...a46e | |
| 12/16/2025 | 10:13:23 PM | buy | $32.17 | $0.1324 | 32.17 | 0.1324 | 242.99 | 0x4c...e59d | |
| 12/16/2025 | 7:52:23 PM | buy | $1,227.25 | $0.1323 | 1,227.25 | 0.1323 | 9,274.89 | 0xa5...ed59 | |
| 12/16/2025 | 7:15:59 PM | sell | $29.27 | $0.1314 | 29.27 | 0.1314 | 222.75 | 0x27...1d1d | |
| 12/16/2025 | 7:13:35 PM | sell | $1,268 | $0.1315 | 1,268 | 0.1315 | 9,640 | 0x02...5e8d |