- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 16.39M
- Pooled USDT:
- $1.53M
DOGE/USDT price stats on Ethereum
As of March 5, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09355. DOGE price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $202,744.79. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,191,465.25. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,057,061.77. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,057,061.77.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 174 in the last 24 hours, 77 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $202,744.79 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09355, captured at 6:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09355 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:44:11 PM | buy | $5.11 | $0.09355 | 5.11 | 0.09355 | 54.7 | 0x28...aa9c | |
| 03/05/2026 | 5:33:23 PM | sell | $2,053.25 | $0.09311 | 2,053.25 | 0.09311 | 22,050.83 | 0xc9...35d5 | |
| 03/05/2026 | 5:31:35 PM | sell | $1,065.94 | $0.0933 | 1,065.94 | 0.0933 | 11,424.3 | 0x29...97d4 | |
| 03/05/2026 | 5:22:23 PM | sell | $993.04 | $0.09343 | 993.04 | 0.09343 | 10,628.71 | 0xe3...505a | |
| 03/05/2026 | 5:17:23 PM | sell | $44.18 | $0.09349 | 44.18 | 0.09349 | 472.63 | 0xd4...63ac | |
| 03/05/2026 | 5:16:47 PM | sell | $294.57 | $0.09351 | 294.57 | 0.09351 | 3,150 | 0x51...5d2c | |
| 03/05/2026 | 5:03:47 PM | buy | $707.1 | $0.09405 | 707.1 | 0.09405 | 7,518.21 | 0x6a...2d9b | |
| 03/05/2026 | 4:37:35 PM | buy | $923.26 | $0.09395 | 923.26 | 0.09395 | 9,826.92 | 0x0f...78cf | |
| 03/05/2026 | 4:33:47 PM | buy | $1,212.18 | $0.09382 | 1,212.18 | 0.09382 | 12,920 | 0xe3...ba5a | |
| 03/05/2026 | 4:32:47 PM | buy | $381.78 | $0.09372 | 381.78 | 0.09372 | 4,073.51 | 0x67...3b2e | |
| 03/05/2026 | 4:25:59 PM | buy | $503.35 | $0.09367 | 503.35 | 0.09367 | 5,373.61 | 0x2e...9310 | |
| 03/05/2026 | 4:17:59 PM | buy | $904.91 | $0.09358 | 904.91 | 0.09358 | 9,669.47 | 0xa1...593e | |
| 03/05/2026 | 4:12:11 PM | buy | $18.63 | $0.09352 | 18.63 | 0.09352 | 199.23 | 0x5c...76ee | |
| 03/05/2026 | 4:11:47 PM | sell | $2,794.11 | $0.09313 | 2,794.11 | 0.09313 | 30,000 | 0xf5...2aba | |
| 03/05/2026 | 4:09:59 PM | sell | $2,804.36 | $0.09347 | 2,804.36 | 0.09347 | 30,000 | 0x76...4303 | |
| 03/05/2026 | 4:07:59 PM | sell | $1,063.62 | $0.09371 | 1,063.62 | 0.09371 | 11,349.57 | 0x83...d3f5 | |
| 03/05/2026 | 4:04:35 PM | sell | $968.08 | $0.09383 | 968.08 | 0.09383 | 10,316.37 | 0x23...d60b | |
| 03/05/2026 | 4:03:23 PM | sell | $555.04 | $0.09393 | 555.04 | 0.09393 | 5,909 | 0xb0...f510 | |
| 03/05/2026 | 3:42:47 PM | buy | $104.52 | $0.09452 | 104.52 | 0.09452 | 1,105.81 | 0x9b...b262 | |
| 03/05/2026 | 3:31:59 PM | sell | $867.79 | $0.094 | 867.79 | 0.094 | 9,231.16 | 0x7d...fb50 |