WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07046
Price
0.07046 USDT
TVL
$2.68M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.03%
24h
-0.00%
Share
TXNS
56
Buys
30
Sells
26
Volume
38K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
19.07M
Pooled USDT:
$1.34M

DOGE/USDT price stats on Ethereum

As of August 3, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.07046. DOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $37,986.89. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,118,933.50. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,680,617.78. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,680,617.78.

The total transactions of DOGE/USDT is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

DOGE/USDT pool has a trading volume of $37,986.89 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07046, captured at 4:56 PM UTC.

The price of converting 1 DOGE to USD is $0.07046 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20263:51:11 PMbuy$312.5$0.07046312.50.070464,434.91
0x0de...BD5F
0xea...5fca
08/03/20262:29:59 PMbuy$952.39$0.07039952.390.0703913,528.82
0xE26...a8Aa
0x8b...0190
08/03/20261:56:59 PMbuy$768.14$0.0703768.140.070310,925.55
0xE26...a8Aa
0xda...212b
08/03/20261:55:47 PMbuy$375$0.070243750.070245,338.3
0x0de...BD5F
0x88...7817
08/03/20261:53:11 PMbuy$959.66$0.07017959.660.0701713,674.93
0xE26...a8Aa
0x19...8625
08/03/20261:52:23 PMbuy$375$0.07013750.07015,348.95
0x0de...BD5F
0xef...0e20
08/03/20261:49:59 PMbuy$1,337.42$0.070011,337.420.0700119,101.31
0xE26...a8Aa
0xdf...d3a2
08/03/20261:40:23 PMbuy$763.94$0.0699763.940.069910,927.95
0xE26...a8Aa
0xb4...34cb
08/03/20261:20:47 PMbuy$1,032.72$0.069811,032.720.0698114,792.52
0xE26...a8Aa
0xed...5eb9
08/03/20261:19:47 PMbuy$306.25$0.06974306.250.069744,391.07
0x0de...BD5F
0x65...37f1
08/03/20269:57:47 AMbuy$829.94$0.06968829.940.0696811,910.01
0xE26...a8Aa
0xe3...66c9
08/03/20269:57:11 AMbuy$318.75$0.06962318.750.069624,578.13
0x0de...BD5F
0x92...a50f
08/03/20269:54:23 AMbuy$698.84$0.06957698.840.0695710,045.03
0xE26...a8Aa
0x8c...f004
08/03/20269:53:11 AMbuy$299$0.069512990.069514,300.96
0x0de...BD5F
0x0a...cfa9
08/03/20268:30:23 AMsell$358.26$0.0691358.260.06915,184.26
0x000...089B
0x11...11be
08/03/20268:21:59 AMsell$740.08$0.06916740.080.0691610,700.63
0x2Ee...96F5
0x5f...30e5
08/03/20267:35:59 AMbuy$0.9222$0.069610.92220.0696113.24
0xbEE...D6f4
0x86...9335
08/03/20267:02:11 AMsell$2,460.68$0.069322,460.680.0693235,492.45
0xE26...a8Aa
0x5f...b0aa
08/03/20267:01:35 AMsell$395.56$0.06947395.560.069475,693.3
0x0de...BD5F
0x3b...ad6b
08/03/20267:00:59 AMsell$316.24$0.06951316.240.069514,549.2
0x0de...BD5F
0x0c...b09b