WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.05604
Price
0.05604 USDT
TVL
$2.42M
MKT CAP
$3.6M
5m
0%
1h
-1.35%
4h
-6.48%
24h
-12.62%
Share
TXNS
216
Buys
76
Sells
140
Volume
160K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
21.52M
Pooled USDT:
$1.21M

DOGE/USDT price stats on Ethereum

As of November 14, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.05604. DOGE price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $160,353.17. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,582,726.96. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,417,759.76. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,417,759.76.

The total transactions of DOGE/USDT is 216 in the last 24 hours, 76 of which are buy transactions, and 140 are sales transactions.

DOGE/USDT pool has a trading volume of $160,353.17 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.05604, captured at 10:56 PM UTC.

The price of converting 1 DOGE to USD is $0.05604 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202610:51:59 PMsell$855.42$0.05604855.420.0560415,264.44
0xd1f...6939
0x40...4197
11/14/202610:43:59 PMbuy$733.19$0.05638733.190.0563813,003.74
0xE26...a8Aa
0xf5...aff7
11/14/202610:38:23 PMsell$758.21$0.05604758.210.0560413,528.17
0xE26...a8Aa
0xfb...e6dd
11/14/202610:33:11 PMsell$1,694.68$0.056161,694.680.0561630,175.36
0xEC4...B3Aa
0xac...b84a
11/14/202610:29:47 PMsell$1,697.05$0.056311,697.050.0563130,133.02
0xEC4...B3Aa
0x75...662d
11/14/202610:24:23 PMbuy$1,218.02$0.056681,218.020.0566821,489.22
0xE26...a8Aa
0xe2...b6ad
11/14/202610:22:59 PMbuy$2,064.51$0.056522,064.510.0565236,522.36
0xEC4...B3Aa
0x75...ad73
11/14/202610:21:59 PMbuy$1,939.86$0.056341,939.860.0563434,430.74
0xEC4...B3Aa
0xbc...8235
11/14/202610:21:23 PMbuy$673.26$0.05621673.260.0562111,975.62
0xb47...5A33
0x46...0667
11/14/202610:20:23 PMsell$1,667.97$0.055921,667.970.0559229,823.16
0xE26...a8Aa
0x78...551c
11/14/202610:16:11 PMsell$2,786.05$0.056132,786.050.0561349,630.66
0xE26...a8Aa
0xef...0164
11/14/202610:10:59 PMsell$914.1$0.0563914.10.056316,234.06
0x963...cbB3
0x12...5c2a
11/14/202610:09:35 PMsell$788.07$0.05638788.070.0563813,976.14
0xa28...58Ef
0xf5...32be
11/14/202610:08:59 PMsell$1,273.77$0.056481,273.770.0564822,551.41
0x8a3...a211
0xaf...27c4
11/14/202610:05:11 PMsell$858.68$0.05658858.680.0565815,175.81
0xE26...a8Aa
0x59...b9bc
11/14/202610:03:47 PMsell$643.37$0.05665643.370.0566511,356.5
0xE26...a8Aa
0x6d...c661
11/14/202610:01:59 PMsell$641.9$0.05671641.90.0567111,318.59
0xE26...a8Aa
0x49...2a19
11/14/20269:52:35 PMsell$1,392.45$0.05681,392.450.056824,511.89
0xE26...a8Aa
0xb5...c7fc
11/14/20269:52:11 PMsell$1,129.56$0.056921,129.560.0569219,842.84
0xE26...a8Aa
0x89...1cf4
11/14/20269:48:47 PMsell$395.03$0.05699395.030.056996,930.9
0xE79...A007
0x5e...7596