- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 9.85M
- Pooled USDT:
- $2.36M
DOGE/USDT price stats on Ethereum
As of July 24, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.2394. DOGE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $799,060.86. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $15,942,821.09. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $4,715,468.07. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $4,715,468.07.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 209 in the last 24 hours, 104 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $799,060.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.2394, captured at 6:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2394 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:38:59 PM | buy | $7,000 | $0.2394 | 7,000 | 0.2394 | 29,235.6 | 0x20...51ae | |
| 07/24/2025 | 5:23:59 PM | buy | $4,000 | $0.2383 | 4,000 | 0.2383 | 16,784.21 | 0x3d...cf53 | |
| 07/24/2025 | 5:08:47 PM | buy | $4,343.08 | $0.2374 | 4,343.08 | 0.2374 | 18,288.62 | 0xe4...7af1 | |
| 07/24/2025 | 5:04:23 PM | buy | $7,000 | $0.2363 | 7,000 | 0.2363 | 29,619.85 | 0x0a...3542 | |
| 07/24/2025 | 5:00:59 PM | buy | $658.44 | $0.2355 | 658.44 | 0.2355 | 2,795.26 | 0xd0...a7b7 | |
| 07/24/2025 | 4:51:59 PM | buy | $1,134.84 | $0.2353 | 1,134.84 | 0.2353 | 4,821.38 | 0x8c...96a1 | |
| 07/24/2025 | 4:45:23 PM | sell | $7,036.81 | $0.2345 | 7,036.81 | 0.2345 | 30,000 | 0x0b...5eb8 | |
| 07/24/2025 | 4:33:11 PM | sell | $7,079.44 | $0.2359 | 7,079.44 | 0.2359 | 30,000 | 0x34...b6a8 | |
| 07/24/2025 | 4:26:47 PM | sell | $4,765.42 | $0.2371 | 4,765.42 | 0.2371 | 20,092.26 | 0x5e...d717 | |
| 07/24/2025 | 4:14:11 PM | buy | $50 | $0.239 | 50 | 0.239 | 209.12 | 0x29...03ea | |
| 07/24/2025 | 4:13:35 PM | sell | $7,151.19 | $0.2383 | 7,151.19 | 0.2383 | 30,000 | 0x31...a89b | |
| 07/24/2025 | 4:08:23 PM | sell | $4,511.63 | $0.2395 | 4,511.63 | 0.2395 | 18,833.33 | 0x85...22bc | |
| 07/24/2025 | 3:41:35 PM | buy | $1,500.7 | $0.2411 | 1,500.7 | 0.2411 | 6,222.99 | 0x64...1275 | |
| 07/24/2025 | 3:33:59 PM | sell | $4,430.44 | $0.24 | 4,430.44 | 0.24 | 18,459.53 | 0x43...df14 | |
| 07/24/2025 | 3:32:59 PM | sell | $4,272.7 | $0.2408 | 4,272.7 | 0.2408 | 17,736.83 | 0x49...bdce | |
| 07/24/2025 | 3:30:47 PM | sell | $5,571.23 | $0.2418 | 5,571.23 | 0.2418 | 23,031.31 | 0x38...0b66 | |
| 07/24/2025 | 3:21:35 PM | sell | $2,762.2 | $0.2427 | 2,762.2 | 0.2427 | 11,378.8 | 0x5b...4792 | |
| 07/24/2025 | 3:20:59 PM | sell | $3,087.49 | $0.2433 | 3,087.49 | 0.2433 | 12,687.55 | 0x2a...36e9 | |
| 07/24/2025 | 3:18:47 PM | buy | $3,706.22 | $0.2447 | 3,706.22 | 0.2447 | 15,142.83 | 0x7d...6679 | |
| 07/24/2025 | 3:14:47 PM | buy | $646 | $0.2443 | 646 | 0.2443 | 2,644.23 | 0xdc...3235 |