WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09644
Price
0.09644 USDT
TVL
$3.12M
MKT CAP
$5.3M
5m
-0.07%
1h
0.58%
4h
1.52%
24h
1.18%
Share
TXNS
77
Buys
52
Sells
25
Volume
64K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.11M
Pooled USDT:
$1.56M

DOGE/USDT price stats on Ethereum

As of March 15, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09644. DOGE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $64,489.12. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,266,679.75. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,116,626.27. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,116,626.27.

The total transactions of DOGE/USDT is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.

DOGE/USDT pool has a trading volume of $64,489.12 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09644, captured at 10:45 PM UTC.

The price of converting 1 DOGE to USD is $0.09644 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/202610:44:59 PMsell$6.51$0.096446.510.0964467.58
0xae2...aE13
0x3f...5535
03/15/202610:44:35 PMbuy$997.7$0.09696997.70.0969610,289.29
0xE26...a8Aa
0x9e...cbd7
03/15/202610:42:47 PMbuy$931.36$0.09684931.360.096849,617
0x468...7c24
0x2a...6143
03/15/202610:41:11 PMbuy$1,610.14$0.096681,610.140.0966816,653.05
0x83F...fE24
0x6c...e0dc
03/15/202610:39:35 PMbuy$1,255.78$0.09651,255.780.096513,012
0x468...7c24
0x97...549b
03/15/202610:39:23 PMbuy$275.07$0.09641275.070.096412,853.07
0x260...26f4
0x2e...a74c
03/15/202610:35:47 PMbuy$1,697.98$0.096291,697.980.0962917,633.57
0xE26...a8Aa
0x9c...6029
03/15/202610:32:47 PMbuy$1,092.05$0.095991,092.050.0959911,376.01
0x801...CDAe
0x82...ce2f
03/15/202610:32:47 PMbuy$997.23$0.09612997.230.0961210,374.29
0x2Ee...96F5
0x1c...fd82
03/15/202610:15:47 PMsell$1,516.76$0.095441,516.760.0954415,891
0xEC4...B3Aa
0x70...d5e9
03/15/202610:11:47 PMsell$891$0.095598910.095599,320.44
0xE26...a8Aa
0x65...d890
03/15/202610:05:23 PMbuy$1,008.66$0.096161,008.660.0961610,488.86
0xE26...a8Aa
0x86...856a
03/15/202610:02:47 PMbuy$1,558.09$0.0961,558.090.09616,229
0xEC4...B3Aa
0xdb...241f
03/15/20269:45:47 PMbuy$321.32$0.09589321.320.095893,350.94
0x930...8dF2
0x78...31b4
03/15/20269:39:47 PMbuy$24$0.09586240.09586250.34
0xd35...7878
0xda...39dd
03/15/20269:38:23 PMbuy$782.81$0.09587782.810.095878,165.02
0x000...504D
0x38...11ab
03/15/20269:26:35 PMbuy$49.07$0.0957649.070.09576512.48
0x55e...4245
0xae...9ef5
03/15/20269:12:47 PMsell$1,017.76$0.095251,017.760.0952510,684.79
0xE26...a8Aa
0xec...4d4c
03/15/20269:10:23 PMbuy$397$0.095863970.095864,141.18
0x3B6...bcce
0xe8...2167
03/15/20268:40:35 PMbuy$183.45$0.09583183.450.095831,914.35
0x406...8374
0x21...5052