- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 15.79M
- Pooled USDT:
- $1.6M
DOGE/USDT price stats on Ethereum
As of May 26, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1018. DOGE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32,500.76. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,503,444.06. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,209,520.79. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,209,520.79.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $32,500.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1018, captured at 5:36 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1018 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:35:35 AM | buy | $1,447.82 | $0.1018 | 1,447.82 | 0.1018 | 14,217.35 | 0x4c...5d09 | |
| 05/26/2026 | 5:35:11 AM | buy | $946.48 | $0.1016 | 946.48 | 0.1016 | 9,308.15 | 0xbe...8b15 | |
| 05/26/2026 | 5:20:35 AM | buy | $946.94 | $0.1015 | 946.94 | 0.1015 | 9,323.6 | 0x59...b402 | |
| 05/26/2026 | 5:19:47 AM | buy | $1,016.72 | $0.1014 | 1,016.72 | 0.1014 | 10,022.94 | 0xe2...09df | |
| 05/26/2026 | 4:51:47 AM | buy | $9.95 | $0.1013 | 9.95 | 0.1013 | 98.15 | 0xe6...526d | |
| 05/26/2026 | 4:35:59 AM | buy | $966.38 | $0.1013 | 966.38 | 0.1013 | 9,538.57 | 0x45...b198 | |
| 05/26/2026 | 1:34:23 AM | sell | $1,032 | $0.1007 | 1,032 | 0.1007 | 10,247.21 | 0x58...91c8 | |
| 05/26/2026 | 1:33:35 AM | sell | $930.87 | $0.1008 | 930.87 | 0.1008 | 9,231.74 | 0x14...b98d | |
| 05/26/2026 | 1:18:47 AM | buy | $300.83 | $0.1014 | 300.83 | 0.1014 | 2,964.45 | 0x80...4834 | |
| 05/26/2026 | 12:53:59 AM | sell | $3,410.51 | $0.101 | 3,410.51 | 0.101 | 33,743.93 | 0x40...bb37 | |
| 05/26/2026 | 12:44:59 AM | sell | $1,028.57 | $0.1013 | 1,028.57 | 0.1013 | 10,148.69 | 0x2f...7805 | |
| 05/26/2026 | 12:39:23 AM | sell | $1,028.03 | $0.1014 | 1,028.03 | 0.1014 | 10,130.35 | 0x80...152f | |
| 05/26/2026 | 12:38:35 AM | sell | $948.02 | $0.1016 | 948.02 | 0.1016 | 9,330.41 | 0xa2...cba9 | |
| 05/26/2026 | 12:36:11 AM | sell | $1,105.12 | $0.1017 | 1,105.12 | 0.1017 | 10,862.64 | 0x56...d10a | |
| 05/25/2026 | 10:36:23 PM | sell | $1,421.07 | $0.1018 | 1,421.07 | 0.1018 | 13,946.29 | 0x50...ccca | |
| 05/25/2026 | 10:33:11 PM | sell | $946.19 | $0.102 | 946.19 | 0.102 | 9,272.25 | 0x0b...d9af | |
| 05/25/2026 | 10:31:11 PM | sell | $953.28 | $0.1021 | 953.28 | 0.1021 | 9,330.65 | 0xea...9d38 | |
| 05/25/2026 | 10:25:11 PM | buy | $86.95 | $0.1028 | 86.95 | 0.1028 | 845.52 | 0xc6...3fc9 | |
| 05/25/2026 | 10:04:23 PM | sell | $1,138.8 | $0.1022 | 1,138.8 | 0.1022 | 11,133.21 | 0xe7...135f | |
| 05/25/2026 | 9:46:35 PM | sell | $496.8 | $0.1023 | 496.8 | 0.1023 | 4,851.95 | 0xd6...850b |