WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09447
Price
0.09447 USDT
TVL
$3.08M
MKT CAP
$5.2M
5m
0%
1h
0.45%
4h
0.71%
24h
0.64%
Share
TXNS
136
Buys
64
Sells
72
Volume
226K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.32M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of March 12, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09447. DOGE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $226,210.08. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,208,654.06. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,075,422.27. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,075,422.27.

The total transactions of DOGE/USDT is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.

DOGE/USDT pool has a trading volume of $226,210.08 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09447, captured at 8:26 PM UTC.

The price of converting 1 DOGE to USD is $0.09447 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20267:31:35 PMbuy$837.99$0.09447837.990.094478,870
0x468...7c24
0xa8...3883
03/12/20267:19:11 PMbuy$1,356.61$0.094341,356.610.0943414,380
0x468...7c24
0xd0...f930
03/12/20267:12:11 PMsell$1,009.73$0.093751,009.730.0937510,770
0xEC4...B3Aa
0x31...39d2
03/12/20267:07:59 PMsell$321.17$0.09383321.170.093833,422.76
0x801...CDAe
0x02...172c
03/12/20266:49:23 PMsell$1,088.65$0.093921,088.650.0939211,591
0x468...7c24
0x27...ecae
03/12/20266:45:47 PMsell$461.59$0.09401461.590.094014,909.68
0xa1D...D102
0x45...bb44
03/12/20266:35:35 PMsell$130.91$0.09405130.910.094051,391.97
0xCA7...f680
0xc9...dd6d
03/12/20266:28:11 PMsell$4,352.29$0.094324,352.290.0943246,140
0x468...7c24
0x64...3f7a
03/12/20266:25:11 PMsell$901.91$0.09465901.910.094659,528.91
0xF9b...Af41
0x2c...146f
03/12/20266:24:35 PMbuy$6,079.03$0.09496,079.030.094964,056.47
0x2ff...C6dc
0x77...c242
03/12/20266:20:47 PMsell$1,428.8$0.094041,428.80.0940415,192
0xEC4...B3Aa
0x06...2c2d
03/12/20266:20:23 PMsell$441.18$0.09416441.180.094164,685.28
0x979...24F9
0x53...3350
03/12/20264:45:35 PMbuy$997.19$0.09469997.190.0946910,530.27
0xE26...a8Aa
0xe9...8550
03/12/20264:39:23 PMbuy$1,226.45$0.094561,226.450.0945612,970
0xEC4...B3Aa
0xc5...3d34
03/12/20264:22:47 PMbuy$1,519.15$0.094391,519.150.0943916,094
0x468...7c24
0xc2...446d
03/12/20264:21:47 PMbuy$2,166.67$0.094162,166.670.0941623,009
0xEC4...B3Aa
0xcb...e3ca
03/12/20264:21:35 PMbuy$424.04$0.094424.040.0944,510.69
0x3bC...17af
0xff...dc30
03/12/20264:09:47 PMsell$1,481.56$0.09351,481.560.093515,844
0xEC4...B3Aa
0x30...94f9
03/12/20264:08:59 PMsell$887.32$0.09365887.320.093659,474.51
0xE26...a8Aa
0xec...ec4f
03/12/20264:07:23 PMsell$1,684.66$0.093811,684.660.0938117,958
0xEC4...B3Aa
0x27...2276