- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 12.84M
- Pooled USDT:
- $1.9M
DOGE/USDT price stats on Ethereum
As of December 4, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1484. DOGE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $126,269.47. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,553,421.15. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,803,420.30. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,803,420.30.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $126,269.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1484, captured at 9:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1484 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:06:59 PM | buy | $645.42 | $0.1484 | 645.42 | 0.1484 | 4,346.79 | 0x21...2e8f | |
| 12/04/2025 | 8:50:35 PM | buy | $981.63 | $0.1483 | 981.63 | 0.1483 | 6,616.76 | 0x00...e24b | |
| 12/04/2025 | 8:02:23 PM | buy | $1,218.02 | $0.1481 | 1,218.02 | 0.1481 | 8,219.67 | 0x75...85bb | |
| 12/04/2025 | 7:50:11 PM | buy | $1,639.87 | $0.1479 | 1,639.87 | 0.1479 | 11,083.14 | 0x3b...c783 | |
| 12/04/2025 | 7:45:47 PM | buy | $1,700.04 | $0.1477 | 1,700.04 | 0.1477 | 11,510 | 0xd3...2271 | |
| 12/04/2025 | 7:39:59 PM | buy | $1,204.36 | $0.1474 | 1,204.36 | 0.1474 | 8,166.52 | 0xe5...f6d8 | |
| 12/04/2025 | 7:33:47 PM | buy | $1,871.37 | $0.1472 | 1,871.37 | 0.1472 | 12,710 | 0xcb...defc | |
| 12/04/2025 | 7:32:59 PM | buy | $1,786.94 | $0.1469 | 1,786.94 | 0.1469 | 12,160 | 0xe2...eff9 | |
| 12/04/2025 | 7:22:23 PM | buy | $10.27 | $0.1468 | 10.27 | 0.1468 | 69.97 | 0xa4...242c | |
| 12/04/2025 | 7:20:47 PM | sell | $3,479.62 | $0.1462 | 3,479.62 | 0.1462 | 23,800 | 0xa0...4f5b | |
| 12/04/2025 | 7:18:35 PM | sell | $1,040.61 | $0.1465 | 1,040.61 | 0.1465 | 7,100.6 | 0x06...9944 | |
| 12/04/2025 | 7:18:23 PM | sell | $1,517.4 | $0.1467 | 1,517.4 | 0.1467 | 10,340 | 0xf8...784b | |
| 12/04/2025 | 7:16:59 PM | sell | $98.23 | $0.1468 | 98.23 | 0.1468 | 668.83 | 0xa7...119d | |
| 12/04/2025 | 7:15:11 PM | sell | $1,087.86 | $0.1469 | 1,087.86 | 0.1469 | 7,402.07 | 0xd1...cde4 | |
| 12/04/2025 | 7:14:47 PM | sell | $376.71 | $0.147 | 376.71 | 0.147 | 2,561.23 | 0xde...d0ab | |
| 12/04/2025 | 7:13:47 PM | sell | $1,113.74 | $0.1471 | 1,113.74 | 0.1471 | 7,566.32 | 0x1a...8857 | |
| 12/04/2025 | 7:13:23 PM | sell | $2,103.86 | $0.1474 | 2,103.86 | 0.1474 | 14,268.55 | 0x1a...65d7 | |
| 12/04/2025 | 7:12:23 PM | sell | $1,043.73 | $0.1476 | 1,043.73 | 0.1476 | 7,066.94 | 0xd7...efb5 | |
| 12/04/2025 | 7:11:47 PM | sell | $154.42 | $0.1477 | 154.42 | 0.1477 | 1,044.92 | 0x41...fd37 | |
| 12/04/2025 | 7:11:47 PM | sell | $97.16 | $0.1478 | 97.16 | 0.1478 | 657.37 | 0x41...fd37 |