- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 13.4M
- Pooled USDT:
- $1.84M
DOGE/USDT price stats on Ethereum
As of January 17, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.1376. DOGE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $37,060.66. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,086,724.33. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,679,647.19. The DOGE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,679,647.19.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $37,060.66 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1376, captured at 1:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1376 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:51:35 PM | buy | $59.71 | $0.1376 | 59.71 | 0.1376 | 433.67 | 0xf1...1b0e | |
| 01/17/2026 | 7:30:35 AM | buy | $29.85 | $0.1376 | 29.85 | 0.1376 | 216.8 | 0x19...6cc9 | |
| 01/17/2026 | 7:02:35 AM | sell | $1,715.01 | $0.1369 | 1,715.01 | 0.1369 | 12,520 | 0xc9...b2a9 | |
| 01/17/2026 | 7:01:23 AM | sell | $1,302.09 | $0.1372 | 1,302.09 | 0.1372 | 9,490 | 0xad...e5d1 | |
| 01/17/2026 | 4:06:59 AM | sell | $1,192.57 | $0.1373 | 1,192.57 | 0.1373 | 8,680 | 0xe3...bb94 | |
| 01/17/2026 | 12:03:59 AM | sell | $40 | $0.1374 | 40 | 0.1374 | 290.94 | 0x5a...6499 | |
| 01/16/2026 | 11:33:35 PM | buy | $1,134.28 | $0.1382 | 1,134.28 | 0.1382 | 8,205.71 | 0x5b...db58 | |
| 01/16/2026 | 11:14:23 PM | buy | $1,201.51 | $0.138 | 1,201.51 | 0.138 | 8,703.07 | 0xda...a101 | |
| 01/16/2026 | 9:11:11 PM | buy | $1,441.12 | $0.1378 | 1,441.12 | 0.1378 | 10,453.62 | 0x3d...bde1 | |
| 01/16/2026 | 9:10:59 PM | sell | $684.88 | $0.1369 | 684.88 | 0.1369 | 5,000 | 0xc6...6d10 | |
| 01/16/2026 | 9:00:11 PM | buy | $1,117.31 | $0.1377 | 1,117.31 | 0.1377 | 8,110 | 0x9e...3cd5 | |
| 01/16/2026 | 8:55:23 PM | buy | $1,203.67 | $0.1375 | 1,203.67 | 0.1375 | 8,747.81 | 0x0a...27df | |
| 01/16/2026 | 8:45:11 PM | buy | $1,340.23 | $0.1374 | 1,340.23 | 0.1374 | 9,753.79 | 0x3c...a9c8 | |
| 01/16/2026 | 8:31:47 PM | buy | $1,186.93 | $0.1372 | 1,186.93 | 0.1372 | 8,650 | 0x3d...0e28 | |
| 01/16/2026 | 6:22:35 PM | sell | $116.48 | $0.1363 | 116.48 | 0.1363 | 854.49 | 0x34...e73f | |
| 01/16/2026 | 6:00:47 PM | buy | $1,188.21 | $0.137 | 1,188.21 | 0.137 | 8,669.4 | 0x99...9124 | |
| 01/16/2026 | 5:59:35 PM | buy | $1,674.98 | $0.1368 | 1,674.98 | 0.1368 | 12,240 | 0xa2...4352 | |
| 01/16/2026 | 4:51:59 PM | buy | $1,448.09 | $0.1366 | 1,448.09 | 0.1366 | 10,600 | 0x3e...91f7 | |
| 01/16/2026 | 4:45:59 PM | buy | $361.68 | $0.1364 | 361.68 | 0.1364 | 2,650.13 | 0x19...4749 | |
| 01/16/2026 | 4:39:47 PM | buy | $156.48 | $0.1364 | 156.48 | 0.1364 | 1,146.95 | 0x34...5763 |