WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09548
Price
0.09548 USDT
TVL
$3.1M
MKT CAP
$5.4M
5m
0%
1h
0.38%
4h
1.05%
24h
1.69%
Share
TXNS
59
Buys
40
Sells
19
Volume
54K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.27M
Pooled USDT:
$1.55M

DOGE/USDT price stats on Ethereum

As of April 20, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09548. DOGE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $53,629.91. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,352,261.42. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,100,071.46. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,100,071.46.

The total transactions of DOGE/USDT is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

DOGE/USDT pool has a trading volume of $53,629.91 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09548, captured at 7:08 PM UTC.

The price of converting 1 DOGE to USD is $0.09548 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20266:41:47 PMbuy$670.55$0.09548670.550.095487,022.4
0x7c2...9bc7
0xb4...f6bd
04/20/20266:22:11 PMbuy$300$0.095423000.095423,143.7
0x280...f50e
0xa2...0aaa
04/20/20266:11:47 PMbuy$156.48$0.0954156.480.09541,640.23
0xCAB...0713
0x8a...0ae4
04/20/20266:08:23 PMbuy$21.31$0.0953821.310.09538223.44
0xDc1...82da
0x69...2da1
04/20/20266:07:11 PMbuy$1,015.17$0.095321,015.170.0953210,649.48
0xE26...a8Aa
0xe4...a59d
04/20/20266:00:59 PMbuy$1,073.25$0.095191,073.250.0951911,273.93
0xEF3...0356
0xca...e7ed
04/20/20265:58:35 PMbuy$25$0.09513250.09513262.79
0x0eb...259D
0x7f...0446
04/20/20265:18:59 PMbuy$1,344.14$0.095041,344.140.0950414,141.95
0xE26...a8Aa
0x18...f1dc
04/20/20264:31:23 PMsell$2,005.28$0.094512,005.280.0945121,216
0x468...7c24
0x57...9e65
04/20/20263:27:59 PMbuy$2,335.13$0.095062,335.130.0950624,563
0xEC4...B3Aa
0xc5...f494
04/20/20263:21:47 PMbuy$2,141.45$0.094792,141.450.0947922,591
0x468...7c24
0xa8...3ba6
04/20/20263:04:35 PMsell$804.72$0.09414804.720.094148,547.86
0x94A...aa62
0x2d...1705
04/20/20263:03:59 PMsell$1,329.35$0.094271,329.350.0942714,101
0xEC4...B3Aa
0xd7...0e7b
04/20/20263:00:35 PMsell$278.76$0.09437278.760.094372,953.85
0x101...882a
0x98...ae73
04/20/20262:55:35 PMsell$1,791.7$0.094491,791.70.0944918,960
0x468...7c24
0x66...8deb
04/20/20262:23:23 PMbuy$2,048.49$0.095052,048.490.0950521,551.12
0xE26...a8Aa
0xe7...3118
04/20/20261:14:11 PMbuy$533.12$0.09489533.120.094895,618.1
0x975...334c
0x3b...f185
04/20/202612:39:47 PMbuy$49.56$0.0948549.560.09485522.48
0xAD4...f3a0
0x28...b735
04/20/202610:24:59 AMbuy$52$0.09485520.09485548.21
0x49D...0009
0xf9...e43d
04/20/202610:22:11 AMbuy$10$0.09484100.09484105.43
0x9ba...AFCf
0xaa...850f