WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1434
Price
0.1434 USDT
TVL
$3.74M
MKT CAP
$7.2M
5m
-0.05%
1h
0.32%
4h
2.41%
24h
5.43%
Share
TXNS
189
Buys
105
Sells
84
Volume
231K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
13.01M
Pooled USDT:
$1.87M

DOGE/USDT price stats on Ethereum

As of November 23, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.1434. DOGE price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $231,361.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $7,202,839.17. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,744,044.91. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,744,044.91.

The total transactions of DOGE/USDT is 189 in the last 24 hours, 105 of which are buy transactions, and 84 are sales transactions.

DOGE/USDT pool has a trading volume of $231,361.30 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1434, captured at 4:30 AM UTC.

The price of converting 1 DOGE to USD is $0.1434 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20254:29:35 AMsell$471.24$0.1434471.240.14343,284.66
0x496...6ed8
0xcc...a1a8
11/23/20254:23:59 AMsell$400.01$0.1435400.010.14352,786.89
0x59d...c75e
0x8f...79cb
11/23/20254:23:11 AMbuy$1,492.26$0.14431,492.260.144310,340.21
0xE26...a8Aa
0xd8...2251
11/23/20254:21:59 AMbuy$1,949.99$0.1441,949.990.14413,536.74
0xE26...a8Aa
0xe5...516a
11/23/20254:20:59 AMbuy$1,365.88$0.14371,365.880.14379,498.66
0xE26...a8Aa
0x2e...0126
11/23/20254:19:35 AMbuy$1,171$0.14361,1710.14368,154.47
0xE26...a8Aa
0x2b...f288
11/23/20254:18:11 AMbuy$1,367.73$0.14341,367.730.14349,537.39
0xE26...a8Aa
0x27...79b0
11/23/20254:12:11 AMbuy$1,172.48$0.14321,172.480.14328,187.03
0xE26...a8Aa
0x9e...254b
11/23/20254:09:23 AMbuy$1,439.16$0.1431,439.160.14310,063.19
0xE26...a8Aa
0x9f...793f
11/23/20253:24:47 AMsell$1,304.76$0.14211,304.760.14219,179.05
0xE26...a8Aa
0x68...dba2
11/23/20252:41:47 AMbuy$1,369.68$0.14291,369.680.14299,578.36
0xE26...a8Aa
0x56...3e8d
11/23/20252:41:23 AMbuy$1,174.36$0.14281,174.360.14288,223.68
0xE26...a8Aa
0x0b...6775
11/23/20252:40:59 AMbuy$1,306.13$0.14261,306.130.14269,158.58
0xE26...a8Aa
0x51...52a6
11/23/20252:33:47 AMbuy$1,175.95$0.14241,175.950.14248,256.78
0xE26...a8Aa
0x85...cc3e
11/23/20252:30:47 AMbuy$1,288.03$0.14221,288.030.14229,055.71
0xE26...a8Aa
0x3e...e4b3
11/23/20252:27:11 AMbuy$400$0.14214000.14212,814.79
0xee4...13a0
0x2c...266f
11/23/20252:27:11 AMbuy$415.91$0.142415.910.1422,927.44
0x000...504D
0x73...46af
11/23/20252:06:47 AMbuy$325.26$0.1419325.260.14192,291.25
0x172...1F63
0xc8...4085
11/23/20252:06:47 AMbuy$186.97$0.1419186.970.14191,316.73
0x0e5...3F0F
0xd5...c294
11/23/20251:54:11 AMbuy$1,374.8$0.14181,374.80.14189,693.44
0xE26...a8Aa
0x45...99ca