WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09293
Price
0.09293 USDT
TVL
$3.09M
MKT CAP
$5.3M
5m
0%
1h
0.08%
4h
-2.19%
24h
10.82%
Share
TXNS
385
Buys
271
Sells
114
Volume
576K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.6M
Pooled USDT:
$1.54M

DOGE/USDT price stats on Ethereum

As of August 22, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09293. DOGE price is up 10.82% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $576,429.23. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,262,700.33. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,086,451.16. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,086,451.16.

The total transactions of DOGE/USDT is 385 in the last 24 hours, 271 of which are buy transactions, and 114 are sales transactions.

DOGE/USDT pool has a trading volume of $576,429.23 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09293, captured at 7:50 AM UTC.

The price of converting 1 DOGE to USD is $0.09293 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20267:41:11 AMsell$4,171.92$0.092934,171.920.0929344,889.8
0xEC4...B3Aa
0x54...103e
08/22/20267:35:11 AMbuy$1,197.3$0.093671,197.30.0936712,781.1
0xE26...a8Aa
0x11...59d0
08/22/20267:33:47 AMsell$10.16$0.0930410.160.09304109.29
0x27c...2bf2
0x9c...155d
08/22/20267:33:23 AMbuy$465.14$0.09357465.140.093574,970.62
0xEC4...B3Aa
0xad...2dc3
08/22/20267:33:11 AMbuy$1,489.16$0.093461,489.160.0934615,933.73
0xE26...a8Aa
0x07...ba4f
08/22/20267:32:47 AMbuy$1,325.31$0.093291,325.310.0932914,206.36
0xE26...a8Aa
0x33...e94a
08/22/20267:31:47 AMbuy$908.76$0.09315908.760.093159,755.35
0xE26...a8Aa
0xf0...2b19
08/22/20267:30:23 AMbuy$1,391.22$0.093011,391.220.0930114,956.75
0xEC4...B3Aa
0xa7...9791
08/22/20267:30:11 AMsell$915.52$0.09243915.520.092439,904.91
0x482...Abff
0x86...3f80
08/22/20267:29:11 AMbuy$772.82$0.09299772.820.092998,310.17
0xEC4...B3Aa
0xb9...e46d
08/22/20267:28:23 AMbuy$1,244.53$0.092871,244.530.0928713,400
0xE26...a8Aa
0x7b...d7f2
08/22/20267:27:11 AMbuy$1,328.36$0.092721,328.360.0927214,326.51
0xE26...a8Aa
0x92...da4e
08/22/20267:25:11 AMbuy$1,580.36$0.092541,580.360.0925417,076.62
0xE26...a8Aa
0x1e...ad3b
08/22/20267:24:35 AMbuy$915.17$0.09239915.170.092399,904.9
0xE26...a8Aa
0x49...020d
08/22/20267:21:59 AMbuy$875.24$0.09228875.240.092289,483.78
0xE26...a8Aa
0x9e...bf5e
08/22/20267:19:11 AMsell$460.47$0.09171460.470.091715,020.91
0xEC4...B3Aa
0xe0...6970
08/22/20267:18:23 AMsell$2,799.5$0.09192,799.50.091930,460.53
0xE26...a8Aa
0xf2...15d8
08/22/20267:13:59 AMsell$5,392.2$0.092395,392.20.0923958,358.82
0xEC4...B3Aa
0x13...03af
08/22/20267:07:59 AMbuy$1,159.5$0.093211,159.50.0932112,439.69
0xE26...a8Aa
0x9c...c687
08/22/20267:05:23 AMbuy$1,206.09$0.093061,206.090.0930612,959.31
0xE26...a8Aa
0x09...b31e