WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09036
Price
0.09036 USDT
TVL
$3.01M
MKT CAP
$5M
5m
0%
1h
1.12%
4h
1.21%
24h
-2.99%
Share
TXNS
176
Buys
82
Sells
94
Volume
171K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
16.66M
Pooled USDT:
$1.5M

DOGE/USDT price stats on Ethereum

As of March 4, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.09036. DOGE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $171,071.34. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $5,046,041.24. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $3,005,419.97. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $3,005,419.97.

The total transactions of DOGE/USDT is 176 in the last 24 hours, 82 of which are buy transactions, and 94 are sales transactions.

DOGE/USDT pool has a trading volume of $171,071.34 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09036, captured at 1:59 AM UTC.

The price of converting 1 DOGE to USD is $0.09036 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20261:42:59 AMbuy$1,876.86$0.090361,876.860.0903620,770
0xEC4...B3Aa
0xb8...6427
03/04/20261:42:47 AMbuy$692.74$0.09021692.740.090217,679.28
0x5e3...9C45
0x6a...0a11
03/04/20261:34:35 AMbuy$0.518$0.090160.5180.090165.74
0xD5f...C23F
0xda...cd2d
03/04/20261:33:47 AMbuy$1,518.61$0.090071,518.610.0900716,859
0xEC4...B3Aa
0x06...b97a
03/04/20261:33:23 AMbuy$447.73$0.08995447.730.089954,977.02
0x4FD...125C
0xb8...a2ed
03/04/202612:51:35 AMbuy$849.77$0.08988849.770.089889,454.37
0xE26...a8Aa
0xd2...045b
03/04/202612:42:59 AMsell$1,127.81$0.089361,127.810.0893612,621
0xEC4...B3Aa
0x69...db89
03/04/202612:36:23 AMsell$1,145.72$0.089491,145.720.0894912,802
0x468...7c24
0xc9...4036
03/04/202612:35:11 AMsell$924.87$0.08961924.870.0896110,320
0xEC4...B3Aa
0xb7...16ae
03/04/202612:34:23 AMsell$2,048.28$0.089792,048.280.0897922,810
0x468...7c24
0xf8...68be
03/03/202611:35:23 PMsell$1,345.87$0.091,345.870.0914,954
0xEC4...B3Aa
0xec...adad
03/03/202611:31:59 PMsell$973.96$0.09014973.960.0901410,805
0x468...7c24
0xcc...bf03
03/03/202611:12:35 PMbuy$1,904.08$0.090621,904.080.0906221,010
0xEC4...B3Aa
0xb0...b6a1
03/03/202611:12:11 PMbuy$173.87$0.0905173.870.09051,921.23
0xB8F...EC3a
0xa8...a8f4
03/03/202610:34:11 PMbuy$1,414.2$0.09041,414.20.090415,642.54
0xE26...a8Aa
0xcc...d641
03/03/202610:33:47 PMbuy$831.61$0.09027831.610.090279,212.24
0xE26...a8Aa
0x4e...846e
03/03/202610:33:23 PMbuy$1,082.42$0.090151,082.420.0901512,005.92
0xE26...a8Aa
0xb9...250a
03/03/202610:05:11 PMbuy$981.62$0.09003981.620.0900310,902.84
0xE26...a8Aa
0x44...6e23
03/03/202610:03:23 PMbuy$5,361.33$0.089655,361.330.0896559,801
0xEC4...B3Aa
0x13...3c76
03/03/20269:57:11 PMbuy$855.83$0.08928855.830.089289,585.7
0xE26...a8Aa
0x54...8b17