WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.0701
Price
0.0701 USDT
TVL
$2.67M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.60%
24h
-0.46%
Share
TXNS
15
Buys
8
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled DOGE:
19.13M
Pooled USDT:
$1.34M

DOGE/USDT price stats on Ethereum

As of August 18, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0701. DOGE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,249.95. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $4,106,472.29. The liquidity pool contract is 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD with total value locked (TVL) of $2,674,050.08. The DOGE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD is $2,674,050.08.

The total transactions of DOGE/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

DOGE/USDT pool has a trading volume of $5,249.95 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.0701, captured at 2:06 PM UTC.

The price of converting 1 DOGE to USD is $0.0701 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:19:11 PMbuy$50.03$0.070150.030.0701713.8
0xF15...95dd
0xe9...258c
08/18/202610:24:11 AMsell$26.47$0.0696826.470.06968380
0x626...9e52
0x6c...5445
08/18/20268:03:23 AMbuy$0.6885$0.07010.68850.07019.82
0x0d5...bc7F
0x88...e4ba
08/18/20266:04:47 AMbuy$0.01897$0.07010.018970.07010.2706
0xFee...69d3
0x43...4cb4
08/18/20265:39:23 AMsell$766.75$0.06972766.750.0697210,997.26
0xE26...a8Aa
0x50...daeb
08/18/20262:58:11 AMsell$766.33$0.0698766.330.069810,978.6
0xE26...a8Aa
0x08...8647
08/18/20262:50:23 AMsell$753.65$0.06988753.650.0698810,784.78
0xE26...a8Aa
0xe4...7914
08/18/20262:46:23 AMsell$395.05$0.06994395.050.069945,648.4
0xbb8...ea22
0x6d...f7e1
08/18/20262:37:23 AMsell$704.17$0.06999704.170.0699910,059.71
0xE26...a8Aa
0x70...ef2e
08/18/20261:57:11 AMsell$641.4$0.07006641.40.070069,153.83
0xEC4...B3Aa
0x3a...1705
08/17/202611:32:23 PMbuy$135.17$0.0705135.170.07051,917.32
0xBCA...Cc0B
0x56...4843
08/17/202611:32:23 PMbuy$160.17$0.07051160.170.070512,271.36
0x5ae...341f
0x09...5176
08/17/20263:55:23 PMbuy$100$0.070481000.070481,418.65
0x563...6879
0x61...bb63
08/17/20263:47:59 PMbuy$375$0.070463750.070465,321.83
0xDFd...f7Ee
0xe3...d94f
08/17/20263:42:11 PMbuy$375$0.070423750.070425,324.8
0xDFd...f7Ee
0xf4...beda
08/17/20266:49:47 AMbuy$37.18$0.070437.180.0704528.15
0x5ED...479f
0x35...6f11
08/17/20266:49:35 AMbuy$268.05$0.07038268.050.070383,808.27
0x5a2...02B5
0x16...df70
08/17/20266:49:11 AMbuy$310.77$0.07037310.770.070374,415.71
0xfc9...e535
0xf0...692f
08/17/20266:48:47 AMbuy$117.86$0.07033117.860.070331,675.76
0xf4f...77Bb
0xe4...b293
08/17/20266:23:23 AMbuy$375$0.07033750.07035,333.61
0xDFd...f7Ee
0x83...9673