- WhatToFarm
- Ethereum
- Uniswap V2
- KABOSU-DOGE LPs
Info about KABOSU-DOGE pair
- Pooled KABOSU:
- 1.11B
- Pooled DOGE:
- $327,702.03
KABOSU/DOGE price stats on Ethereum
As of December 22, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.00000227. KABOSU price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.99. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $954,979.31. The liquidity pool contract is 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc with total value locked (TVL) of $5,013.52. The KABOSU/DOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/DOGE now?
The current liquidity of KABOSU/DOGE with the contract address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc is $5,013.52.
How many transactions are there in the KABOSU/DOGE pool in the last 24 hours?
The total transactions of KABOSU/DOGE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KABOSU/DOGE pool in the last 24 hours?
KABOSU/DOGE pool has a trading volume of $32.99 in the last 24 hours.
What is the exchange rate of 1 KABOSU to DOGE?
The exchange rate of 1 KABOSU to DOGE is 0.0002971, captured at 5:56 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.00000227 today.
KABOSU-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:25:47 AM | sell | $14.56 | $0.05227 | 1,907.23 | 0.0002971 | 6.42M | 0x30...c35f | |
| 12/21/2025 | 3:21:11 PM | sell | $9.84 | $0.052292 | 1,289 | 0.0003 | 4.3M | 0x58...d101 | |
| 12/21/2025 | 1:17:23 PM | sell | $8.57 | $0.052308 | 1,121.98 | 0.0003022 | 3.71M | 0xf3...0d81 | |
| 12/21/2025 | 12:46:35 AM | sell | $6.58 | $0.052322 | 861.71 | 0.000304 | 2.83M | 0xac...f680 | |
| 12/20/2025 | 2:06:11 PM | sell | $7.34 | $0.052335 | 961.7 | 0.0003057 | 3.15M | 0x3b...d46f | |
| 12/20/2025 | 10:46:11 AM | sell | $17.31 | $0.052358 | 2,266.3 | 0.0003087 | 7.34M | 0x57...aa33 | |
| 12/19/2025 | 8:01:59 PM | buy | $6.03 | $0.052383 | 790.09 | 0.0003119 | 2.53M | 0xcb...043b | |
| 12/19/2025 | 6:12:35 PM | buy | $10.55 | $0.052367 | 1,382.42 | 0.0003099 | 4.46M | 0x22...938d | |
| 12/19/2025 | 1:33:35 PM | buy | $8.3 | $0.05235 | 1,087.77 | 0.0003076 | 3.54M | 0x90...89e0 | |
| 12/19/2025 | 1:20:11 PM | buy | $8.2 | $0.052335 | 1,074.66 | 0.0003056 | 3.52M | 0x31...f163 | |
| 12/19/2025 | 10:55:47 AM | buy | $7.49 | $0.05232 | 981.7 | 0.0003037 | 3.23M | 0x5c...b78e | |
| 12/19/2025 | 4:39:11 AM | sell | $5.68 | $0.052305 | 743.93 | 0.0003017 | 2.47M | 0x75...ae07 | |
| 12/19/2025 | 3:47:23 AM | sell | $9.88 | $0.052319 | 1,294.36 | 0.0003036 | 4.26M | 0x07...7eb0 | |
| 12/18/2025 | 9:11:11 PM | sell | $16.8 | $0.052343 | 2,199.42 | 0.0003068 | 7.17M | 0xe8...45dc | |
| 12/18/2025 | 5:01:23 PM | sell | $8.62 | $0.052367 | 1,129.47 | 0.0003099 | 3.64M | 0x4b...20ce | |
| 12/17/2025 | 6:53:47 AM | sell | $7.03 | $0.052381 | 921.21 | 0.0003118 | 2.95M | 0x99...e042 | |
| 12/17/2025 | 4:30:59 AM | sell | $6.64 | $0.052394 | 870.36 | 0.0003134 | 2.78M | 0x16...12c0 | |
| 12/17/2025 | 12:01:47 AM | buy | $4.25 | $0.052411 | 556.86 | 0.0003156 | 1.76M | 0x62...9ddc | |
| 12/16/2025 | 7:19:23 PM | buy | $9.27 | $0.052398 | 1,214.38 | 0.0003139 | 3.87M | 0xda...6bd0 | |
| 12/16/2025 | 7:19:23 PM | buy | $20.94 | $0.05237 | 2,742.29 | 0.0003103 | 8.84M | 0xf0...aca3 |