- WhatToFarm
- Ethereum
- Uniswap V2
- KABOSU-DOGE LPs
Info about KABOSU-DOGE pair
- Pooled KABOSU:
- 947.74M
- Pooled DOGE:
- $368,618
KABOSU/DOGE price stats on Ethereum
As of October 14, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.000001615. KABOSU price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.43. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $681,251.66. The liquidity pool contract is 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc with total value locked (TVL) of $3,069.24. The KABOSU/DOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/DOGE now?
The current liquidity of KABOSU/DOGE with the contract address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc is $3,069.24.
How many transactions are there in the KABOSU/DOGE pool in the last 24 hours?
The total transactions of KABOSU/DOGE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/DOGE pool in the last 24 hours?
KABOSU/DOGE pool has a trading volume of $24.43 in the last 24 hours.
What is the exchange rate of 1 KABOSU to DOGE?
The exchange rate of 1 KABOSU to DOGE is 0.000388, captured at 3:59 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000001615 today.
KABOSU-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:51:11 AM | buy | $7.99 | $0.051615 | 1,920.87 | 0.000388 | 4.95M | 0x97...d390 | |
| 10/14/2025 | 1:59:23 AM | buy | $6.86 | $0.051617 | 1,632.34 | 0.0003843 | 4.25M | 0xa3...3848 | |
| 10/13/2025 | 8:27:47 AM | buy | $9.56 | $0.051609 | 2,259.2 | 0.0003802 | 5.94M | 0xd7...4133 | |
| 10/12/2025 | 10:55:47 PM | buy | $9.78 | $0.051581 | 2,323.92 | 0.0003755 | 6.19M | 0xe5...e652 | |
| 10/12/2025 | 7:45:35 PM | buy | $14.69 | $0.05159 | 3,414.31 | 0.0003695 | 9.24M | 0x70...80f3 | |
| 10/12/2025 | 6:56:23 PM | sell | $21.56 | $0.051636 | 4,859.23 | 0.0003688 | 13.17M | 0xb5...188f | |
| 10/12/2025 | 6:54:35 PM | sell | $37.75 | $0.05161 | 8,986.53 | 0.0003831 | 23.45M | 0xb8...f4f5 | |
| 10/12/2025 | 8:27:59 AM | buy | $13.5 | $0.051464 | 3,608.88 | 0.0003912 | 9.22M | 0x37...305f | |
| 10/12/2025 | 4:39:11 AM | buy | $6.96 | $0.051414 | 1,897.56 | 0.0003854 | 4.92M | 0x00...6d3e | |
| 10/11/2025 | 6:06:35 AM | sell | $5.2 | $0.051444 | 1,380.17 | 0.0003825 | 3.61M | 0x56...449d | |
| 10/10/2025 | 8:22:11 PM | buy | $34.5 | $0.05156 | 8,351.17 | 0.0003775 | 22.12M | 0xed...cfe0 | |
| 10/10/2025 | 4:05:35 AM | buy | $8.23 | $0.051706 | 1,770.51 | 0.0003671 | 4.82M | 0xe9...013d | |
| 10/09/2025 | 1:06:47 PM | buy | $22.35 | $0.051729 | 4,661.66 | 0.0003605 | 12.93M | 0x2c...549d | |
| 10/08/2025 | 3:45:35 PM | buy | $16.61 | $0.051756 | 3,333.95 | 0.0003525 | 9.46M | 0xf6...ce6c | |
| 10/08/2025 | 7:59:23 AM | buy | $9.06 | $0.051751 | 1,797.5 | 0.0003473 | 5.17M | 0x19...1aad | |
| 10/07/2025 | 8:46:47 PM | buy | $21.21 | $0.051738 | 4,165.54 | 0.0003414 | 12.2M | 0xbc...d9a0 | |
| 10/07/2025 | 8:42:47 PM | buy | $6.93 | $0.051721 | 1,353.42 | 0.000336 | 4.03M | 0x57...2dd8 | |
| 10/07/2025 | 5:53:23 PM | buy | $2.93 | $0.051697 | 577.1 | 0.0003341 | 1.73M | 0x1a...eb02 | |
| 10/07/2025 | 5:52:59 AM | buy | $12.68 | $0.051804 | 2,329.58 | 0.0003312 | 7.03M | 0x18...94b2 | |
| 10/05/2025 | 2:50:47 PM | buy | $13.18 | $0.051718 | 2,506.04 | 0.0003265 | 7.67M | 0xb4...4aeb |