WhatToFarm
/
Get started
12 Swap

Info about DOGE-KABOSU pair

Price USD
$0.007049
Price
3,971.77 KABOSU
TVL
$4,189.38
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
33
Telegram price alerts
Pair:
0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
Pooled DOGE:
296,839.14
Pooled KABOSU:
$1.18B

DOGE/KABOSU price stats on Ethereum

As of September 14, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.007049. DOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.18. DOGE token contract is 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 with a market cap $7,049,365.73. The liquidity pool contract is 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc with total value locked (TVL) of $4,189.38. The DOGE/KABOSU trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE/KABOSU with the contract address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc is $4,189.38.

The total transactions of DOGE/KABOSU is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DOGE/KABOSU pool has a trading volume of $33.18 in the last 24 hours.

The exchange rate of 1 DOGE to KABOSU is 3,971.77, captured at 10:52 AM UTC.

The price of converting 1 DOGE to USD is $0.007049 today.

DOGE-KABOSU price chart

DateTime
Price $
Price KABOSU
MakerTXN
09/14/20256:48:59 AMbuy$13.08$0.0517741,856.210.00025177.37M
0x9Ea...cb8f
0x24...84fe
09/13/20251:12:47 PMbuy$20.09$0.0517762,802.750.000247811.31M
0xFbA...c32f
0x62...18b5
09/13/202512:23:35 AMbuy$24.91$0.0517393,473.920.000242514.32M
0x315...9EbA
0xea...65c8
09/12/20254:41:47 AMsell$8.25$0.0517431,132.990.00023914.74M
0x9Ea...cb8f
0x4d...4b32
09/11/20259:55:35 PMbuy$10.03$0.0516821,433.470.00024035.96M
0x53E...547C
0x46...ecb5
09/11/20259:02:35 PMbuy$11.59$0.0516731,647.150.00023786.93M
0xFbA...c32f
0xe3...d26f
09/11/20258:16:11 PMbuy$14.78$0.0516692,079.090.00023478.86M
0x000...4f4a
0xf1...658c
09/11/20253:02:35 PMbuy$14.72$0.0516592,053.890.00023138.88M
0x000...4f4a
0xa0...0b78
09/11/202510:53:23 AMbuy$13.03$0.051681,770.620.00022827.76M
0xFbA...c32f
0xbb...847c
09/11/202510:10:47 AMbuy$12.89$0.0516651,7460.00022547.74M
0x9Ea...cb8f
0x64...cb28
09/11/202510:01:35 AMbuy$10.96$0.0516791,455.160.00022286.53M
0x9Ea...cb8f
0x80...7932
09/11/20259:40:11 AMbuy$28.94$0.0516693,791.570.000218617.34M
0xDf8...b40C
0xf9...ea53
09/11/20256:36:23 AMsell$25.99$0.0517383,244.590.000216914.95M
0x000...9a82
0xfc...217e
09/10/20253:25:35 PMbuy$57.18$0.0516617,396.490.000214934.41M
0xe75...6B0D
0xd4...1d31
09/10/202511:47:23 AMsell$9.81$0.0517031,203.670.00020895.76M
0x9Ea...cb8f
0xa4...9e95
09/10/202510:34:11 AMsell$23.16$0.0516952,898.070.000212113.66M
0x9Ea...cb8f
0x4f...8b9c
09/10/20259:06:59 AMbuy$13.53$0.0516641,743.440.00021428.14M
0x9Ea...cb8f
0x8c...bade
09/10/20258:24:35 AMbuy$31.57$0.0516494,015.960.000209719.14M
0xE5e...E1f1
0x92...71ba
09/10/20258:00:35 AMsell$40.75$0.0517214,953.520.000209223.67M
0x678...1E20
0x69...939a
09/10/20257:50:35 AMsell$21.48$0.0517052,710.650.000215212.59M
0x979...24F9
0x9b...fb67