WhatToFarm
/
Get started
12 Swap

Info about Doge-1-WETH pair

Price USD
$0.0002195
Price
0.061167 WETH
TVL
$76,157.32
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
9.74%
Share
TXNS
12
Buys
7
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6
Doge-1:
0xFfE203b59393593965842439ce1E7D7c78109b46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Doge-1:
172.27M
Pooled WETH:
$20.25

Doge-1/WETH price stats on Ethereum

As of July 26, 2026, the current price of Doge-1 token on DEX Uniswap V2 is $0.0002195. Doge-1 price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,824.15. Doge-1 token contract is 0xFfE203b59393593965842439ce1E7D7c78109b46 with a market cap $219,538.92. The liquidity pool contract is 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 with total value locked (TVL) of $76,157.33. The Doge-1/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Doge-1/WETH with the contract address 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 is $76,157.33.

The total transactions of Doge-1/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

Doge-1/WETH pool has a trading volume of $3,824.15 in the last 24 hours.

The exchange rate of 1 Doge-1 to WETH is 0.0000001167, captured at 5:58 AM UTC.

The price of converting 1 Doge-1 to USD is $0.0002195 today.

Doge-1-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:27:47 AMbuy$372.18$0.00021950.1980.0611671.7M
0xa7a...11d4
0xa1...f887
07/25/20266:55:23 PMsell$17.62$0.00021530.0094150.0611581,858.24
0x207...3268
0x7f...1be5
07/25/20265:55:11 PMsell$295.32$0.0002170.15780.0611591.36M
0x2c4...3383
0x9e...9ba1
07/25/20264:41:47 PMbuy$369.59$0.00021730.1980.0611641.7M
0x888...8888
0x7c...3d95
07/25/20263:05:35 PMsell$504.46$0.00021670.27030.0611612.33M
0x1Fb...C3E4
0x37...e1aa
07/25/20263:05:35 PMsell$115.35$0.00022030.061810.06118523,471.69
0x1Fb...C3E4
0x37...e1aa
07/25/20262:37:35 PMbuy$92.4$0.00022190.04950.061188416,386.25
0xC10...a461
0xb0...6f4f
07/25/20262:20:35 PMbuy$18.45$0.00022090.00990.06118583,520.3
0x207...3268
0x67...b07b
07/25/20262:19:35 PMbuy$923.05$0.00021550.4950.0611554.28M
0x11b...81aA
0xe9...d791
07/25/20262:19:23 PMbuy$369.19$0.00022020.1980.0611811.77M
0xa7a...11d4
0xf9...c0df
07/25/20262:17:47 PMbuy$554.3$0.00020310.2970.0610882.73M
0xa7a...11d4
0x20...43c5
07/25/20261:52:47 PMsell$192.18$0.00020.10290.061071960,703.25
0x443...Cb6C
0xf7...f605
07/24/20267:34:59 PMbuy$198.21$0.00020040.10650.061077988,612.62
0x443...Cb6C
0xd1...1f88
07/24/20262:26:47 PMsell$1.98$0.00019740.0010730.06106510,076.75
0x10C...524e
0x4c...7e02
07/24/20267:02:11 AMsell$78.75$0.00020150.041730.061067390,825.01
0x855...Ac36
0xc8...69e6
07/24/202612:42:35 AMsell$68.67$0.00019970.036860.061072343,794.74
0x15E...4941
0xbf...176d
07/23/20269:27:59 PMbuy$24.77$0.00020320.013160.061079121,876.32
0xfA0...2057
0x6d...8ed8
07/23/20262:29:11 PMsell$1,685.34$0.00021330.88620.0611217.9M
0xD2A...5c46
0x7d...950d
07/23/202612:58:59 PMsell$82.4$0.00022360.043320.061175368,468.94
0x782...7FA5
0x8f...6a9b
07/23/202612:46:59 PMbuy$187.83$0.00022380.0990.061179839,221.3
0xF8f...a97B
0x9c...84e1