Info about Doge-1-WETH pair
- Pooled Doge-1:
- 149.06M
- Pooled WETH:
- $23.26
Doge-1/WETH price stats on Ethereum
As of June 11, 2026, the current price of Doge-1 token on DEX Uniswap V2 is $0.0002564. Doge-1 price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,284.22. Doge-1 token contract is 0xFfE203b59393593965842439ce1E7D7c78109b46 with a market cap $256,493.71. The liquidity pool contract is 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 with total value locked (TVL) of $76,688.16. The Doge-1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Doge-1/WETH now?
The current liquidity of Doge-1/WETH with the contract address 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 is $76,688.16.
How many transactions are there in the Doge-1/WETH pool in the last 24 hours?
The total transactions of Doge-1/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Doge-1/WETH pool in the last 24 hours?
Doge-1/WETH pool has a trading volume of $1,284.22 in the last 24 hours.
What is the exchange rate of 1 Doge-1 to WETH?
The exchange rate of 1 Doge-1 to WETH is 0.0000001555, captured at 5:14 PM UTC.
How much is 1 Doge-1 in dollars?
The price of converting 1 Doge-1 to USD is $0.0002564 today.
Doge-1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:06:11 PM | sell | $2.86 | $0.0002564 | 0.001738 | 0.061555 | 11,170.77 | 0xe1...e385 | |
| 06/11/2026 | 11:09:59 AM | sell | $351.95 | $0.0002603 | 0.2123 | 0.06157 | 1.35M | 0x93...6cb0 | |
| 06/11/2026 | 10:50:11 AM | sell | $0.8361 | $0.0002624 | 0.0005048 | 0.061584 | 3,185.56 | 0x3f...ab20 | |
| 06/11/2026 | 10:50:11 AM | sell | $133.08 | $0.0002633 | 0.08034 | 0.06159 | 505,282.57 | 0x3f...ab20 | |
| 06/11/2026 | 5:00:23 AM | sell | $482.1 | $0.0002674 | 0.2912 | 0.061615 | 1.8M | 0xce...3bea | |
| 06/11/2026 | 4:36:23 AM | sell | $217.28 | $0.0002711 | 0.1317 | 0.061644 | 801,237.17 | 0xe2...b909 | |
| 06/11/2026 | 2:25:23 AM | buy | $13.62 | $0.0002718 | 0.008334 | 0.061662 | 50,119.36 | 0x2c...ae84 | |
| 06/11/2026 | 2:24:59 AM | buy | $14.19 | $0.0002715 | 0.008685 | 0.061661 | 52,266.69 | 0x26...0f34 | |
| 06/10/2026 | 4:09:11 PM | sell | $68.27 | $0.0002736 | 0.04127 | 0.061654 | 249,552.17 | 0x1f...b1fd | |
| 06/10/2026 | 8:37:35 AM | sell | $160.73 | $0.0002705 | 0.09882 | 0.061663 | 594,000 | 0xe1...cdc9 | |
| 06/10/2026 | 6:30:23 AM | sell | $78.84 | $0.0002723 | 0.04845 | 0.061673 | 289,469.58 | 0xfc...aa15 | |
| 06/10/2026 | 1:52:47 AM | sell | $16.56 | $0.0002748 | 0.01011 | 0.061677 | 60,273.16 | 0x87...055c | |
| 06/09/2026 | 9:55:11 PM | sell | $4.98 | $0.0002766 | 0.003026 | 0.061678 | 18,025.36 | 0xea...b5e3 | |
| 06/08/2026 | 5:02:47 PM | sell | $6.88 | $0.000282 | 0.004099 | 0.061679 | 24,410.35 | 0x2c...a349 | |
| 06/08/2026 | 11:22:47 AM | sell | $6.1 | $0.000284 | 0.003609 | 0.061679 | 21,487.33 | 0xfd...b1af | |
| 06/07/2026 | 8:07:59 PM | buy | $1.39 | $0.0002735 | 0.0008647 | 0.06169 | 5,116.38 | 0x8c...5858 | |
| 06/07/2026 | 5:12:47 PM | buy | $0.04283 | $0.0002758 | 0.00002624 | 0.06169 | 155.3 | 0x8e...8bc3 | |
| 06/07/2026 | 4:57:59 PM | buy | $1.99 | $0.0002748 | 0.001228 | 0.06169 | 7,267.52 | 0xb7...82d4 | |
| 06/07/2026 | 3:50:35 PM | buy | $2.23 | $0.0002754 | 0.001374 | 0.061689 | 8,130.85 | 0x8e...bdba | |
| 06/07/2026 | 2:45:35 AM | sell | $6.38 | $0.0002665 | 0.004026 | 0.061679 | 23,966.65 | 0x46...d0e2 |