WhatToFarm
/
Get started
12 Swap

Info about Doge-1-WETH pair

Price USD
$0.0002564
Price
0.061555 WETH
TVL
$76,688.16
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0%
24h
-6.26%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6
Doge-1:
0xFfE203b59393593965842439ce1E7D7c78109b46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Doge-1:
149.06M
Pooled WETH:
$23.26

Doge-1/WETH price stats on Ethereum

As of June 11, 2026, the current price of Doge-1 token on DEX Uniswap V2 is $0.0002564. Doge-1 price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,284.22. Doge-1 token contract is 0xFfE203b59393593965842439ce1E7D7c78109b46 with a market cap $256,493.71. The liquidity pool contract is 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 with total value locked (TVL) of $76,688.16. The Doge-1/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Doge-1/WETH with the contract address 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 is $76,688.16.

The total transactions of Doge-1/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

Doge-1/WETH pool has a trading volume of $1,284.22 in the last 24 hours.

The exchange rate of 1 Doge-1 to WETH is 0.0000001555, captured at 5:14 PM UTC.

The price of converting 1 Doge-1 to USD is $0.0002564 today.

Doge-1-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20261:06:11 PMsell$2.86$0.00025640.0017380.06155511,170.77
0xc2A...4830
0xe1...e385
06/11/202611:09:59 AMsell$351.95$0.00026030.21230.061571.35M
0x2bb...A9d2
0x93...6cb0
06/11/202610:50:11 AMsell$0.8361$0.00026240.00050480.0615843,185.56
0x7d1...6b02
0x3f...ab20
06/11/202610:50:11 AMsell$133.08$0.00026330.080340.06159505,282.57
0x7d1...6b02
0x3f...ab20
06/11/20265:00:23 AMsell$482.1$0.00026740.29120.0616151.8M
0x2bb...A9d2
0xce...3bea
06/11/20264:36:23 AMsell$217.28$0.00027110.13170.061644801,237.17
0x2bb...A9d2
0xe2...b909
06/11/20262:25:23 AMbuy$13.62$0.00027180.0083340.06166250,119.36
0xfa0...bbD3
0x2c...ae84
06/11/20262:24:59 AMbuy$14.19$0.00027150.0086850.06166152,266.69
0xfa0...bbD3
0x26...0f34
06/10/20264:09:11 PMsell$68.27$0.00027360.041270.061654249,552.17
0x2bb...A9d2
0x1f...b1fd
06/10/20268:37:35 AMsell$160.73$0.00027050.098820.061663594,000
0x6EE...bE28
0xe1...cdc9
06/10/20266:30:23 AMsell$78.84$0.00027230.048450.061673289,469.58
0x2AF...d6b5
0xfc...aa15
06/10/20261:52:47 AMsell$16.56$0.00027480.010110.06167760,273.16
0x76b...c891
0x87...055c
06/09/20269:55:11 PMsell$4.98$0.00027660.0030260.06167818,025.36
0x26e...a4e3
0xea...b5e3
06/08/20265:02:47 PMsell$6.88$0.0002820.0040990.06167924,410.35
0xdf1...a656
0x2c...a349
06/08/202611:22:47 AMsell$6.1$0.0002840.0036090.06167921,487.33
0x58F...91c5
0xfd...b1af
06/07/20268:07:59 PMbuy$1.39$0.00027350.00086470.061695,116.38
0x3B5...E2Ca
0x8c...5858
06/07/20265:12:47 PMbuy$0.04283$0.00027580.000026240.06169155.3
0x981...3432
0x8e...8bc3
06/07/20264:57:59 PMbuy$1.99$0.00027480.0012280.061697,267.52
0x3B5...E2Ca
0xb7...82d4
06/07/20263:50:35 PMbuy$2.23$0.00027540.0013740.0616898,130.85
0x3B5...E2Ca
0x8e...bdba
06/07/20262:45:35 AMsell$6.38$0.00026650.0040260.06167923,966.65
0xDeE...cd45
0x46...d0e2