- WhatToFarm
- Ethereum
- Uniswap
- DOGCOW-WETH LPs
Info about DOGCOW-WETH pair
- Pooled DOGCOW:
- 717.55M
- Pooled WETH:
- $1.05
DOGCOW/WETH price stats on Ethereum
As of July 3, 2024, the current price of DOGCOW token on DEX Uniswap is $0.000004569. DOGCOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGCOW token contract is 0x610725f0442BeaFa39ca7a430dC575d7d4A18Bde with a market cap $4,554.94. The liquidity pool contract is 0x99291AB9F203564BBbF340329AD80B4f782169D6 with total value locked (TVL) of $6,536.83. The DOGCOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGCOW/WETH now?
The current liquidity of DOGCOW/WETH with the contract address 0x99291AB9F203564BBbF340329AD80B4f782169D6 is $6,536.83.
How many transactions are there in the DOGCOW/WETH pool in the last 24 hours?
The total transactions of DOGCOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGCOW/WETH pool in the last 24 hours?
DOGCOW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGCOW to WETH?
The exchange rate of 1 DOGCOW to WETH is 0.000000001463, captured at 12:19 PM UTC.
How much is 1 DOGCOW in dollars?
The price of converting 1 DOGCOW to USD is $0.000004569 today.
DOGCOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:13:35 AM | sell | $19.78 | $0.054569 | 0.01 | 0.081463 | 4 329 605.28 | 0x2e...06cd | |
| 2024.05.09 | 1:50:59 AM | sell | $19.62 | $0.054435 | 0.01 | 0.081481 | 4 423 406.49 | 0x13...e507 | |
| 2024.05.06 | 7:56:59 PM | sell | $11.99 | $0.054589 | 0.00 | 0.081496 | 2 611 963.36 | 0xe5...240a | |
| 2024.01.20 | 3:17:11 PM | sell | $38.80 | $0.05376 | 0.02 | 0.081524 | 10 318 286.17 | 0x8b...a4dd | |
| 2024.01.18 | 11:53:23 PM | sell | $45.23 | $0.053885 | 0.02 | 0.081572 | 11 643 483.00 | 0x1d...f38d | |
| 2024.01.18 | 5:18:47 PM | sell | $101.53 | $0.054115 | 0.04 | 0.081659 | 24 673 936.90 | 0x24...4723 | |
| 2024.01.18 | 5:18:47 PM | sell | $78.68 | $0.054387 | 0.03 | 0.081769 | 17 932 871.54 | 0x93...fdac | |
| 2024.01.18 | 4:13:47 AM | sell | $52.31 | $0.054685 | 0.02 | 0.08185 | 11 164 564.15 | 0x5d...2bbc | |
| 2024.01.18 | 4:13:47 AM | sell | $54.61 | $0.054854 | 0.02 | 0.081917 | 11 250 367.94 | 0x75...cf53 | |
| 2024.01.18 | 3:38:47 AM | sell | $97.44 | $0.055094 | 0.04 | 0.082014 | 19 128 434.98 | 0x5c...4dac | |
| 2024.01.18 | 1:27:23 AM | buy | $98.01 | $0.055124 | 0.04 | 0.082026 | 19 128 434.98 | 0x1e...b05c | |
| 2024.01.18 | 12:28:11 AM | buy | $126.66 | $0.054769 | 0.05 | 0.081882 | 26 561 211.76 | 0xd2...0f3d | |
| 2024.01.17 | 11:56:23 PM | sell | $32.29 | $0.054595 | 0.01 | 0.081814 | 7 027 502.97 | 0x1d...54a1 | |
| 2024.01.17 | 11:30:23 PM | sell | $66.59 | $0.054737 | 0.03 | 0.081875 | 14 057 241.60 | 0xdf...9655 | |
| 2024.01.17 | 11:11:35 PM | sell | $257.64 | $0.054856 | 0.10 | 0.081923 | 49 034 445.74 | 0x3b...5ce9 | |
| 2024.01.17 | 11:10:59 PM | sell | $136.48 | $0.055938 | 0.05 | 0.082351 | 22 984 391.71 | 0xa4...d53d | |
| 2024.01.17 | 11:07:59 PM | sell | $10.41 | $0.056204 | 0.00 | 0.082456 | 1 677 877.87 | 0x27...2d21 | |
| 2024.01.17 | 11:07:59 PM | sell | $29.50 | $0.056276 | 0.01 | 0.082485 | 4 699 828.78 | 0x09...079b | |
| 2024.01.17 | 11:01:59 PM | sell | $131.31 | $0.056566 | 0.05 | 0.082601 | 20 000 000.00 | 0xad...b27e | |
| 2024.01.17 | 11:01:59 PM | sell | $141.67 | $0.056344 | 0.06 | 0.082513 | 20 000 000.00 | 0x91...1359 |