WhatToFarm
/
Get started
12 Swap

Info about DOGC-WETH pair

Price USD
$0.0001776
Price
0.074636 WETH
TVL
$2.76M
MKT CAP
$17.7M
5m
0%
1h
0.35%
4h
-3.71%
24h
-24.93%
Share
TXNS
809
Buys
391
Sells
418
Volume
3M
Telegram price alerts
Pair:
0x833Ba7ed3d18B5EC72E2A2E3E7e279Fc466D628b
DOGC:
0xEEAcC51Af745846DDf46012B46C6910ea9b12898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGC:
7.77B
Pooled WETH:
$359.5

DOGC/WETH price stats on Ethereum

As of December 4, 2024, the current price of DOGC token on DEX Uniswap is $0.0001776. DOGC price is down -24.93% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $2,972,241.31. DOGC token contract is 0xEEAcC51Af745846DDf46012B46C6910ea9b12898 with a market cap $17,732,054.35. The liquidity pool contract is 0x833Ba7ed3d18B5EC72E2A2E3E7e279Fc466D628b with total value locked (TVL) of $2,755,731.92. The DOGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGC/WETH with the contract address 0x833Ba7ed3d18B5EC72E2A2E3E7e279Fc466D628b is $2,755,731.92.

The total transactions of DOGC/WETH is 809 in the last 24 hours, 391 of which are buy transactions, and 418 are sales transactions.

DOGC/WETH pool has a trading volume of $2,972,241.31 in the last 24 hours.

The exchange rate of 1 DOGC to WETH is 0.00000004636, captured at 7:49 PM UTC.

The price of converting 1 DOGC to USD is $0.0001776 today.

DOGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20247:38:11 PMbuy$10,983.53$0.00017822.860.0746561.62M
0x866...35fc
0x8f...8747
12/04/20247:38:11 PMsell$6,993.11$0.00017761.820.07463639.36M
0xae2...aE13
0x81...17f9
12/04/20247:38:11 PMbuy$6,924.34$0.00017591.80.0745939.36M
0xae2...aE13
0x91...e240
12/04/20247:33:35 PMbuy$13,797.33$0.00017323.60.07452179.62M
0x9D9...32A6
0x0d...72da
12/04/20247:32:59 PMsell$10,740.12$0.00017182.80.07448462.49M
0x18A...3DCa
0x86...559b
12/04/20247:32:47 PMsell$948.92$0.00017330.24750.0745235.47M
0x10B...23D6
0xb7...008d
12/04/20247:24:35 PMbuy$20.86$0.00017440.0054460.074553119,612.37
0x10B...23D6
0x2b...cecf
12/04/20247:13:23 PMsell$380.05$0.00017340.099190.0745272.19M
0x722...82a8
0x63...0ad1
12/04/20247:09:35 PMsell$14,320.38$0.00017533.730.07457681.66M
0x758...f8B7
0xa0...cabb
12/04/20247:05:47 PMsell$1,768.28$0.00017690.46270.074639.99M
0xA9D...B26F
0x6c...b6f5
12/04/20247:02:23 PMbuy$405.71$0.0001780.10620.0746622.28M
0x5E4...c28c
0xbd...49ca
12/04/20246:44:59 PMsell$2,833.03$0.0001770.74290.07464316M
0x5c8...55c0
0x83...f2e2
12/04/20246:31:47 PMbuy$228.85$0.0001790.059820.0746791.28M
0x515...8512
0xe0...691d
12/04/20246:26:23 PMsell$6,245.98$0.00017891.630.07467234.9M
0x9De...3CCe
0xff...1eab
12/04/20246:22:47 PMsell$1,801.55$0.00018010.46990.07469910M
0x5ea...FF42
0x12...9faf
12/04/20245:58:47 PMsell$143.38$0.00017920.037630.074706799,808.47
0xee1...F5a6
0xaa...27a7
12/04/20245:42:47 PMsell$892.21$0.00017840.23540.0747095M
0x8dF...D9Ba
0xed...d060
12/04/20245:42:35 PMbuy$12,352.66$0.00017983.260.07474668.68M
0xC48...375d
0xd0...9f37
12/04/20245:42:35 PMsell$6,997.67$0.00017941.840.07473638.99M
0xae2...aE13
0x52...5522
12/04/20245:42:35 PMbuy$6,915$0.00017731.820.0746838.99M
0xae2...aE13
0x0c...91dd