- WhatToFarm
- Ethereum
- Uniswap
- DOGALORIAN-WETH LPs
Info about DOGALORIAN-WETH pair
- Pooled DOGALORIAN:
- 830.47M
- Pooled WETH:
- $48.2
DOGALORIAN/WETH price stats on Ethereum
As of September 19, 2024, the current price of DOGALORIAN token on DEX Uniswap is $0.0001346. DOGALORIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGALORIAN token contract is 0xCA2228BFdf8440F4A550fA1C2476418f6FBf3B28 with a market cap $134,215.40. The liquidity pool contract is 0xc146eCa03d7cd6fcf2D8D911595097AC68150ebB with total value locked (TVL) of $222,924.96. The DOGALORIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGALORIAN/WETH now?
The current liquidity of DOGALORIAN/WETH with the contract address 0xc146eCa03d7cd6fcf2D8D911595097AC68150ebB is $222,924.96.
How many transactions are there in the DOGALORIAN/WETH pool in the last 24 hours?
The total transactions of DOGALORIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGALORIAN/WETH pool in the last 24 hours?
DOGALORIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGALORIAN to WETH?
The exchange rate of 1 DOGALORIAN to WETH is 0.00000005821, captured at 9:23 PM UTC.
How much is 1 DOGALORIAN in dollars?
The price of converting 1 DOGALORIAN to USD is $0.0001346 today.
DOGALORIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 11:32:23 AM | buy | $11.56 | $0.0001346 | 0.005 | 0.075821 | 85,890.32 | 0x29...15c2 | |
| 09/17/2024 | 10:52:59 AM | buy | $46.36 | $0.0001348 | 0.02 | 0.075818 | 343,739.46 | 0x71...2d28 | |
| 09/17/2024 | 10:50:11 AM | buy | $1,145.67 | $0.0001332 | 0.495 | 0.075756 | 8.6M | 0xde...b02c | |
| 09/17/2024 | 10:50:11 AM | buy | $4.61 | $0.0001318 | 0.001994 | 0.075696 | 35,000.88 | 0x9e...a2c1 | |
| 09/17/2024 | 10:49:47 AM | sell | $436.45 | $0.0001317 | 0.1883 | 0.075685 | 3.31M | 0xaf...ea87 | |
| 09/17/2024 | 10:49:47 AM | buy | $324.35 | $0.0001326 | 0.14 | 0.075725 | 2.45M | 0x29...7792 | |
| 09/17/2024 | 10:49:23 AM | buy | $230.52 | $0.0001319 | 0.0995 | 0.075696 | 1.75M | 0xf0...8243 | |
| 09/17/2024 | 10:48:47 AM | buy | $230.52 | $0.0001314 | 0.0995 | 0.075672 | 1.75M | 0x1a...4e21 | |
| 09/17/2024 | 10:48:11 AM | buy | $115.84 | $0.000131 | 0.05 | 0.075655 | 884,163.6 | 0x66...7af7 | |
| 09/17/2024 | 10:48:11 AM | sell | $375.76 | $0.0001305 | 0.1621 | 0.075634 | 2.88M | 0x0a...cb9c | |
| 09/17/2024 | 10:46:59 AM | sell | $486.98 | $0.0001314 | 0.2103 | 0.075678 | 3.7M | 0xbc...7bae | |
| 09/17/2024 | 10:46:47 AM | buy | $1,204.65 | $0.0001314 | 0.52 | 0.075675 | 9.16M | 0x8f...b202 | |
| 09/17/2024 | 10:46:23 AM | buy | $324.26 | $0.0001296 | 0.14 | 0.075597 | 2.5M | 0xf5...bf2b | |
| 09/17/2024 | 10:46:23 AM | buy | $1,149.17 | $0.0001279 | 0.4961 | 0.075522 | 8.98M | 0x73...88e2 | |
| 09/17/2024 | 10:45:35 AM | buy | $324.16 | $0.0001261 | 0.14 | 0.075448 | 2.57M | 0x62...3836 | |
| 09/17/2024 | 10:44:47 AM | sell | $517.66 | $0.0001255 | 0.2236 | 0.075425 | 4.12M | 0x12...ee0b | |
| 09/17/2024 | 10:44:23 AM | buy | $1,203.69 | $0.0001255 | 0.52 | 0.075423 | 9.59M | 0x65...4bcc | |
| 09/17/2024 | 10:43:59 AM | buy | $810.18 | $0.0001232 | 0.35 | 0.075322 | 6.58M | 0x3c...ca0a | |
| 09/17/2024 | 10:43:35 AM | buy | $4.62 | $0.0001222 | 0.002 | 0.075282 | 37,861.26 | 0x2f...d786 | |
| 09/17/2024 | 10:43:11 AM | sell | $428.49 | $0.0001219 | 0.1851 | 0.075271 | 3.51M | 0x11...8f14 |