- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-DOG LPs
Info about wstETH-DOG pair
- Pooled wstETH:
- 343.77
- Pooled DOG:
- $1.67B
wstETH/DOG price stats on Ethereum
As of March 3, 2026, the current price of wstETH token on DEX Uniswap V2 is $2,385.69. wstETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17,154.89. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,272,450,417.30. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $1,646,873.46. The wstETH/DOG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DOG now?
The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $1,646,873.46.
How many transactions are there in the wstETH/DOG pool in the last 24 hours?
The total transactions of wstETH/DOG is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/DOG pool in the last 24 hours?
wstETH/DOG pool has a trading volume of $17,154.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to DOG?
The exchange rate of 1 wstETH to DOG is 4.87M, captured at 9:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,385.69 today.
wstETH-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:54:11 AM | buy | $876.18 | $2,385.69 | 1.79M | 4.87M | 0.3672 | 0x40...58e4 | |
| 03/03/2026 | 9:09:59 AM | buy | $173.7 | $2,399.36 | 351,913.37 | 4.86M | 0.07239 | 0xe7...6fc5 | |
| 03/03/2026 | 8:52:35 AM | sell | $977.17 | $2,398.75 | 1.97M | 4.84M | 0.4073 | 0xa5...e5a9 | |
| 03/03/2026 | 8:49:47 AM | sell | $91.52 | $2,399.36 | 184,835.33 | 4.85M | 0.03814 | 0x5e...e381 | |
| 03/03/2026 | 8:49:47 AM | sell | $221.97 | $2,399.36 | 448,094.2 | 4.84M | 0.09251 | 0x5e...e381 | |
| 03/03/2026 | 8:48:23 AM | sell | $783.66 | $2,404.65 | 1.58M | 4.85M | 0.3258 | 0xcc...2e91 | |
| 03/03/2026 | 8:47:47 AM | sell | $1,098.98 | $2,402.27 | 2.22M | 4.86M | 0.4574 | 0xdf...1ae0 | |
| 03/03/2026 | 7:41:47 AM | sell | $1,000.06 | $2,454.93 | 1.99M | 4.87M | 0.4073 | 0x7c...1444 | |
| 03/03/2026 | 3:50:35 AM | sell | $1,004.11 | $2,464.91 | 1.99M | 4.89M | 0.4073 | 0xc8...77b8 | |
| 03/03/2026 | 1:40:47 AM | sell | $1,014.55 | $2,490.42 | 1.99M | 4.9M | 0.4073 | 0xc7...28eb | |
| 03/02/2026 | 10:33:59 PM | buy | $715.82 | $2,519.83 | 1.4M | 4.93M | 0.284 | 0x10...b23f | |
| 03/02/2026 | 7:58:23 PM | sell | $147.62 | $2,505.19 | 288,477.19 | 4.9M | 0.05892 | 0xfd...3aca | |
| 03/02/2026 | 5:23:47 PM | sell | $514.83 | $2,525.53 | 998,737.81 | 4.9M | 0.2038 | 0xd5...9653 | |
| 03/02/2026 | 4:34:47 PM | sell | $1,236.81 | $2,529.76 | 2.4M | 4.91M | 0.4889 | 0x5d...5bb4 | |
| 03/02/2026 | 4:12:23 PM | buy | $1,032.55 | $2,541.53 | 2.01M | 4.94M | 0.4062 | 0x78...f508 | |
| 03/02/2026 | 4:10:35 PM | buy | $1,956.56 | $2,541.53 | 3.79M | 4.92M | 0.7698 | 0x2c...ced5 | |
| 03/02/2026 | 3:17:59 PM | buy | $2,323.71 | $2,496.73 | 4.56M | 4.9M | 0.9307 | 0x18...a6fa | |
| 03/02/2026 | 2:54:23 PM | buy | $1,985 | $2,428.58 | 3.98M | 4.87M | 0.8173 | 0x0e...d4ba | |
| 03/02/2026 | 7:06:11 AM | sell | $870.57 | $2,373.87 | 1.77M | 4.84M | 0.3667 | 0xcc...0b5a | |
| 03/02/2026 | 7:05:35 AM | sell | $999.1 | $2,374.68 | 2.04M | 4.85M | 0.4207 | 0x31...08fc |