WhatToFarm
/
Get started
12 Swap

Info about DOG-wstETH pair

Price USD
$0.004194
Price
0.051059 wstETH
TVL
$6.04M
MKT CAP
$70.7M
5m
0%
1h
0%
4h
3.67%
24h
-5.35%
Share
TXNS
56
Buys
33
Sells
23
Volume
407K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled DOG:
722.51M
Pooled wstETH:
$765.73

DOG/wstETH price stats on Ethereum

As of December 20, 2024, the current price of DOG token on DEX Uniswap is $0.004194. DOG price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $407,166.61. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $70,723,450.90. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $6,041,623.13. The DOG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $6,041,623.13.

The total transactions of DOG/wstETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

DOG/wstETH pool has a trading volume of $407,166.61 in the last 24 hours.

The exchange rate of 1 DOG to wstETH is 0.000001059, captured at 2:48 PM UTC.

The price of converting 1 DOG to USD is $0.004194 today.

DOG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
12/20/20242:33:47 PMsell$9,200.04$0.0041942.320.0510592.19M
0xf3f...DaCd
0xf7...620f
12/20/20241:13:11 PMsell$3,646.59$0.0040770.95190.051064894,381.48
0x27b...B5B7
0x2a...2bf2
12/20/202412:28:47 PMsell$4,067.12$0.0040671.060.0510671M
0x207...c5A8
0x93...2565
12/20/202411:23:59 AMbuy$4,730.46$0.0040221.260.0510731.18M
0xE83...870C
0x10...6a3e
12/20/202411:03:35 AMbuy$4,747.05$0.0040231.260.0510691.18M
0xE83...870C
0xac...35ce
12/20/202410:53:35 AMbuy$3,272.58$0.0040510.86170.051066807,685.86
0x6bf...823f
0x82...bf6d
12/20/202410:42:47 AMsell$2,453.31$0.0040460.64280.05106606,316.39
0x080...0082
0xa9...02f6
12/20/202410:29:11 AMbuy$2,410.38$0.0040510.63450.051066594,899.26
0x433...CAEb
0xfb...969e
12/20/202410:23:35 AMbuy$4,791.92$0.0040381.260.0510631.19M
0xE83...870C
0x94...0117
12/20/202410:21:35 AMsell$25,861.64$0.0040736.760.0510656.35M
0x7aD...465d
0xa0...2a0f
12/20/20249:54:23 AMsell$2,066.09$0.0041870.53060.051075493,426.27
0xb1b...8404
0x79...458b
12/20/20249:22:47 AMsell$5,904.96$0.0042081.510.0510781.4M
0x433...CAEb
0x07...c5a2
12/20/20248:58:35 AMsell$7,152.21$0.0042321.820.0510821.69M
0xCD1...7419
0x8a...9dc4
12/20/20248:55:47 AMsell$983.99$0.0042490.25140.051085231,561.39
0x00d...BDe7
0xfa...617d
12/20/20248:53:35 AMbuy$4,937.32$0.0042661.260.051091.16M
0xE83...870C
0x5a...8794
12/20/20247:15:23 AMbuy$500.41$0.0043870.12420.051089114,059.78
0xa15...2077
0x78...5b5b
12/20/20246:39:11 AMbuy$2,082.86$0.0043390.52230.051088480,031.06
0xC70...be66
0x8c...0ec5
12/20/20243:06:11 AMsell$3,490.41$0.004430.85240.051082787,778.07
0xC70...be66
0x71...dd85
12/20/20243:01:59 AMsell$610.28$0.0044360.1490.051083137,561.57
0x60e...23c2
0xc3...2b01
12/20/20242:04:59 AMbuy$2,403$0.004370.59890.051089549,803.62
0x008...60fC
0xec...6183