WhatToFarm
/
Get started
12 Swap

Info about wstETH-DOG pair

Price USD
$5,440.41
Price
2.82M DOG
TVL
$4.89M
MKT CAP
$17B
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
8
Buys
3
Sells
5
Volume
35K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pooled wstETH:
450.2
Pooled DOG:
$1.27B

wstETH/DOG price stats on Ethereum

As of September 16, 2025, the current price of wstETH token on DEX Uniswap V2 is $5,440.41. wstETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35,314.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,959,289,051.02. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $4,893,011.59. The wstETH/DOG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $4,893,011.59.

The total transactions of wstETH/DOG is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

wstETH/DOG pool has a trading volume of $35,314.97 in the last 24 hours.

The exchange rate of 1 wstETH to DOG is 2.82M, captured at 9:51 PM UTC.

The price of converting 1 wstETH to USD is $5,440.41 today.

wstETH-DOG price chart

DateTime
Price $
Price DOG
MakerTXN
09/16/20259:01:11 PMsell$9.63$0.0019260.001770.0635415,000
0x00C...E3FC
0xbd...fd2f
09/16/20254:54:35 PMsell$4,840.11$0.0019180.8950.0635482.52M
0x000...C5a7
0xc0...1a15
09/16/20251:49:59 PMbuy$4,002$0.0019270.74150.0635712.08M
0x65A...7675
0xcc...ea7b
09/16/20253:33:11 AMsell$486.54$0.0019460.088620.063544250,000
0x309...f306
0x37...25ed
09/16/202512:35:35 AMbuy$2,257.54$0.001950.41240.0635631.16M
0xcA7...5597
0x1a...d1ba
09/16/202512:34:59 AMbuy$2,887.17$0.0019460.52730.0635561.48M
0x16C...ba1B
0xca...d604
09/16/202512:34:35 AMsell$434.95$0.0019330.079440.063531224,966.37
0x085...081B
0xff...b6d1
09/16/202512:34:35 AMsell$20,396.98$0.0019493.720.06356110.46M
0x085...081B
0xff...b6d1
09/15/20254:33:11 PMbuy$2,754.39$0.0019690.50450.0636081.4M
0x65A...7675
0x7c...4d68
09/15/20254:15:23 PMbuy$1,801.57$0.0019630.33040.063601917,507.17
0xD2A...Fe19
0xd6...a6c7
09/15/20254:14:11 PMsell$19,724.19$0.0019663.610.06360610.03M
0x7a8...45e2
0x75...d887
09/15/20253:21:35 PMsell$2,856.6$0.0019850.52350.0636391.44M
0x8F7...5875
0xad...892c
09/15/20259:02:11 AMsell$829.39$0.0019950.15140.063644415,569.29
0x943...2e52
0x35...bc41
09/15/20259:01:35 AMbuy$2,258.58$0.0020060.41240.0636641.13M
0xcA7...5597
0x85...e495
09/15/20258:54:47 AMbuy$1,975.34$0.002010.35950.063658982,743.45
0x65A...7675
0x4f...8ab0
09/15/20258:03:11 AMbuy$2,286.36$0.0020250.41230.0636521.13M
0x65A...7675
0xbb...60ea
09/15/20256:30:35 AMsell$1,870.33$0.0020490.33120.063629912,518.8
0x407...302C
0xb8...9904
09/15/20251:23:47 AMsell$4,281.12$0.0020270.76840.0636382.11M
0x6B0...affd
0xb0...77ce
09/14/202511:56:23 PMsell$203.94$0.0020390.036450.06364599,999.99
0x023...7c6C
0x51...e954
09/14/20257:27:47 PMsell$236.06$0.0020370.042240.063645115,879.15
0xFbA...c32f
0x1b...66f8