- WhatToFarm
- Ethereum
- Uniswap
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 1.08B
- Pooled wstETH:
- $525.1
DOG/wstETH price stats on Ethereum
As of July 2, 2025, the current price of DOG token on DEX Uniswap is $0.001437. DOG price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $167,560.91. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $24,414,224.61. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $3,103,136.16. The DOG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $3,103,136.16.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $167,560.91 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.0000004871, captured at 3:44 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001437 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:39:11 PM | buy | $2,201.36 | $0.001437 | 0.7458 | 0.064871 | 1.53M | 0x42...3bf1 | |
| 07/02/2025 | 1:38:23 PM | buy | $3,349.72 | $0.001432 | 1.13 | 0.064854 | 2.34M | 0x58...1946 | |
| 07/02/2025 | 1:38:11 PM | buy | $648.16 | $0.001429 | 0.2195 | 0.064841 | 453,545.52 | 0xc6...70ba | |
| 07/02/2025 | 1:37:59 PM | sell | $21,115.76 | $0.001438 | 7.15 | 0.064875 | 14.67M | 0x84...265f | |
| 07/02/2025 | 1:37:59 PM | buy | $267.65 | $0.001428 | 0.09068 | 0.064838 | 187,399.39 | 0x39...8da8 | |
| 07/02/2025 | 1:37:47 PM | buy | $1,955.96 | $0.001465 | 0.6627 | 0.064965 | 1.33M | 0x3f...a045 | |
| 07/02/2025 | 1:37:35 PM | sell | $104.55 | $0.001454 | 0.03542 | 0.064929 | 71,869.11 | 0xf8...4383 | |
| 07/02/2025 | 1:37:23 PM | buy | $2,751.27 | $0.001461 | 0.9322 | 0.064952 | 1.88M | 0x57...8cfa | |
| 07/02/2025 | 1:37:23 PM | sell | $263.69 | $0.001455 | 0.08935 | 0.06493 | 181,214.61 | 0x3a...81df | |
| 07/02/2025 | 1:36:59 PM | sell | $19,825.17 | $0.001468 | 6.71 | 0.064977 | 13.5M | 0x0c...7d84 | |
| 07/02/2025 | 12:41:59 PM | sell | $1,560.32 | $0.001488 | 0.529 | 0.065045 | 1.05M | 0xc3...d315 | |
| 07/02/2025 | 12:41:35 PM | buy | $10,700.48 | $0.001488 | 3.62 | 0.065046 | 7.19M | 0x3b...e340 | |
| 07/02/2025 | 11:36:35 AM | buy | $2,454.86 | $0.001482 | 0.8285 | 0.065004 | 1.66M | 0x71...3dd6 | |
| 07/02/2025 | 9:10:35 AM | buy | $733.36 | $0.001473 | 0.2485 | 0.064994 | 497,715.32 | 0x06...baa3 | |
| 07/02/2025 | 8:21:23 AM | sell | $1,967 | $0.001469 | 0.6648 | 0.064968 | 1.34M | 0x21...2bf3 | |
| 07/02/2025 | 7:59:23 AM | buy | $293.76 | $0.001478 | 0.09942 | 0.065003 | 198,715.88 | 0x6e...a76d | |
| 07/01/2025 | 11:35:11 PM | sell | $220.17 | $0.001437 | 0.07615 | 0.064973 | 153,127.15 | 0xb7...8ad8 | |
| 07/01/2025 | 8:47:23 PM | sell | $758.61 | $0.001447 | 0.2607 | 0.064976 | 524,025.3 | 0x1c...21c4 | |
| 07/01/2025 | 5:48:35 PM | sell | $1,114.23 | $0.00146 | 0.3802 | 0.064985 | 762,721.05 | 0xa4...18ca | |
| 07/01/2025 | 5:48:35 PM | sell | $496.28 | $0.001459 | 0.1693 | 0.06498 | 340,069.07 | 0x1b...7a29 |