- WhatToFarm
- Ethereum
- Uniswap
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 1.08B
- Pooled wstETH:
- $524.18
DOG/wstETH price stats on Ethereum
As of July 12, 2025, the current price of DOG token on DEX Uniswap is $0.001721. DOG price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38,525.29. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $29,209,191.19. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $3,721,868.94. The DOG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $3,721,868.94.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $38,525.29 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.0000004852, captured at 2:37 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001721 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:28:47 PM | buy | $2,350.53 | $0.001721 | 0.6627 | 0.064852 | 1.37M | 0x85...990a | |
| 07/12/2025 | 6:59:11 AM | sell | $929.07 | $0.00172 | 0.2602 | 0.064819 | 539,920 | 0x74...b977 | |
| 07/11/2025 | 9:39:59 PM | sell | $808.69 | $0.001736 | 0.2246 | 0.064824 | 465,685.61 | 0x1c...e7e8 | |
| 07/11/2025 | 8:00:47 PM | buy | $375.21 | $0.001759 | 0.1035 | 0.064854 | 213,306.29 | 0x04...6a9c | |
| 07/11/2025 | 4:44:23 PM | sell | $1,234.56 | $0.001726 | 0.3451 | 0.064827 | 715,030.06 | 0xc6...cccb | |
| 07/11/2025 | 3:46:47 PM | buy | $2,985.59 | $0.001748 | 0.8283 | 0.064852 | 1.71M | 0x8a...2b9d | |
| 07/11/2025 | 3:46:23 PM | buy | $1,099.66 | $0.001745 | 0.3051 | 0.064841 | 630,168.11 | 0x55...797c | |
| 07/11/2025 | 3:46:11 PM | buy | $3,251.88 | $0.001741 | 0.902 | 0.06483 | 1.87M | 0xd5...5f0d | |
| 07/11/2025 | 3:45:59 PM | sell | $22,378.01 | $0.001748 | 6.2 | 0.06485 | 12.8M | 0xa9...4132 | |
| 07/11/2025 | 3:17:47 PM | sell | $3,112.03 | $0.001769 | 0.8647 | 0.064916 | 1.76M | 0x87...f03c | |
| 07/11/2025 | 10:04:47 AM | buy | $934.09 | $0.001805 | 0.2561 | 0.064951 | 517,220.46 | 0xb6...f784 | |
| 07/11/2025 | 9:53:59 AM | buy | $1,842.35 | $0.001805 | 0.5044 | 0.064944 | 1.02M | 0x1a...a6e9 | |
| 07/11/2025 | 9:44:59 AM | buy | $1,706.19 | $0.001805 | 0.4663 | 0.064935 | 944,969.85 | 0xb7...ca7a | |
| 07/11/2025 | 9:37:47 AM | sell | $3,541.87 | $0.001793 | 0.9695 | 0.06491 | 1.97M | 0xd6...b2b9 | |
| 07/11/2025 | 9:01:47 AM | sell | $816.19 | $0.00178 | 0.2256 | 0.064921 | 458,474.64 | 0xda...f448 | |
| 07/11/2025 | 8:36:59 AM | buy | $2,569.93 | $0.001776 | 0.7154 | 0.064946 | 1.45M | 0x46...5365 | |
| 07/11/2025 | 5:31:59 AM | sell | $3,280.16 | $0.001779 | 0.9064 | 0.064918 | 1.84M | 0x24...b495 | |
| 07/11/2025 | 2:50:11 AM | sell | $563.44 | $0.00176 | 0.1577 | 0.064928 | 320,101.81 | 0xfa...e7bf | |
| 07/11/2025 | 1:50:59 AM | sell | $1,784.63 | $0.001762 | 0.4996 | 0.064934 | 1.01M | 0x05...0c2f | |
| 07/11/2025 | 12:44:23 AM | buy | $1,464.36 | $0.001755 | 0.4142 | 0.064965 | 834,233.64 | 0xa9...0d5d |