WhatToFarm
/
Get started
12 Swap

Info about wstETH-DOG pair

Price USD
$2,379.78
Price
6.38M DOG
TVL
$1.43M
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0.56%
24h
0.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
393
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pooled wstETH:
300.92
Pooled DOG:
$1.92B

wstETH/DOG price stats on Ethereum

As of August 18, 2026, the current price of wstETH token on DEX Uniswap V2 is $2,379.78. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $392.51. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,788,408,285.59. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $1,430,464.25. The wstETH/DOG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $1,430,464.25.

The total transactions of wstETH/DOG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wstETH/DOG pool has a trading volume of $392.51 in the last 24 hours.

The exchange rate of 1 wstETH to DOG is 6.38M, captured at 12:50 AM UTC.

The price of converting 1 wstETH to USD is $2,379.78 today.

wstETH-DOG price chart

DateTime
Price $
Price DOG
MakerTXN
08/17/202611:35:23 PMbuy$201.28$2,379.78539,764.116.38M0.08458
0x03F...3DC2
0x3a...b5a7
08/17/202611:28:11 PMbuy$90.9$2,374.71244,194.066.38M0.03828
0x219...2781
0xdb...7306
08/17/20268:19:35 PMsell$100.31$2,366.57268,776.676.34M0.04238
0x000...C5a7
0xea...d1bd
08/16/20261:17:47 AMbuy$148.45$2,335.4405,464.546.38M0.06356
0x891...d98E
0x2b...10bb
08/15/202610:36:59 PMbuy$109.46$2,338.04298,540.066.38M0.04682
0x891...d98E
0xa0...b17f
08/14/20268:57:35 PMbuy$256.17$2,332.28700,0006.37M0.1098
0xFA9...925F
0xeb...7f76
08/14/20268:29:59 AMsell$151.76$2,324.43413,531.346.33M0.06528
0xd2a...7dFe
0xe2...3e4c
08/14/202612:09:47 AMbuy$43.99$2,339.21119,854.016.37M0.0188
0x2c1...B1dA
0xff...5221
08/13/20268:42:47 PMbuy$32.39$2,342.1288,130.326.37M0.01383
0x95F...EC26
0x38...738b
08/13/20268:11:35 PMbuy$102.3$2,342.09278,3056.37M0.04368
0x25e...da06
0x29...82fc
08/13/20267:01:23 PMbuy$90.75$2,338.32247,213.756.37M0.03881
0xAD6...58CF
0x0a...5277
08/13/20262:08:23 PMbuy$13.45$2,346.9336,508.366.37M0.005732
0x492...03C8
0x33...e759
08/13/20264:24:47 AMbuy$352.15$2,340.81957,559.56.37M0.1504
0x1ae...bc40
0x01...d4f4
08/12/20267:51:35 PMsell$165.84$2,329.77450,266.286.33M0.07118
0xD9F...c28A
0x5e...1934
08/12/20265:30:23 PMbuy$1.75$2,339.984,778.536.36M0.0007507
0x73f...AE1B
0x42...ad5c
08/12/202612:32:23 PMbuy$200.42$2,371.92537,667.016.36M0.08449
0x03F...3DC2
0xf9...c5bb
08/12/202612:07:35 PMbuy$201.07$2,374.75538,478.836.36M0.08467
0x03F...3DC2
0x33...aa17
08/12/20269:31:59 AMbuy$572.87$2,361.241.54M6.35M0.2426
0xFDf...AC85
0xfb...6a56
08/12/20267:37:59 AMbuy$30.99$2,343.5483,941.36.35M0.01322
0x10A...B5bB
0x62...b927
08/12/20264:08:11 AMbuy$153.55$2,340.07416,380.16.35M0.06561
0x101...dd72
0x39...7f12