- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-DOG LPs
Info about wstETH-DOG pair
- Pooled wstETH:
- 369.89
- Pooled DOG:
- $1.55B
wstETH/DOG price stats on Ethereum
As of December 19, 2025, the current price of wstETH token on DEX Uniswap V2 is $4,570.47. wstETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $62,429.72. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,463,580,686.67. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $3,385,268.36. The wstETH/DOG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DOG now?
The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $3,385,268.36.
How many transactions are there in the wstETH/DOG pool in the last 24 hours?
The total transactions of wstETH/DOG is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/DOG pool in the last 24 hours?
wstETH/DOG pool has a trading volume of $62,429.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to DOG?
The exchange rate of 1 wstETH to DOG is 4.17M, captured at 7:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,570.47 today.
wstETH-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:16:23 AM | sell | $996.5 | $4,570.47 | 910,090.74 | 4.17M | 0.218 | 0x3f...5d97 | |
| 12/19/2025 | 4:15:59 AM | buy | $2,474.15 | $4,594.01 | 2.26M | 4.2M | 0.5385 | 0xae...bba7 | |
| 12/19/2025 | 4:15:59 AM | buy | $960.87 | $4,584.72 | 877,556.22 | 4.19M | 0.2095 | 0xae...bba7 | |
| 12/19/2025 | 4:02:35 AM | sell | $298.22 | $4,555.48 | 272,363.55 | 4.16M | 0.06546 | 0x23...86d4 | |
| 12/19/2025 | 3:35:11 AM | buy | $2,018.5 | $4,578.28 | 1.84M | 4.18M | 0.4408 | 0xc7...a72c | |
| 12/19/2025 | 3:27:23 AM | buy | $2,022.14 | $4,567.36 | 1.85M | 4.17M | 0.4427 | 0x85...4a4e | |
| 12/19/2025 | 1:21:35 AM | sell | $371.17 | $4,535.59 | 338,991.08 | 4.14M | 0.08183 | 0x1f...4d9d | |
| 12/19/2025 | 1:08:23 AM | sell | $2,739.98 | $4,543.96 | 2.5M | 4.15M | 0.6029 | 0x63...ddda | |
| 12/19/2025 | 1:07:47 AM | buy | $11,259.97 | $4,548.29 | 10.28M | 4.15M | 2.47 | 0xed...b58b | |
| 12/18/2025 | 10:47:23 PM | buy | $540.52 | $4,516.65 | 493,650.14 | 4.12M | 0.1196 | 0xa9...64e8 | |
| 12/18/2025 | 10:40:11 PM | sell | $128.78 | $4,488.5 | 117,617.53 | 4.1M | 0.02869 | 0xc7...1591 | |
| 12/18/2025 | 5:41:59 PM | buy | $288.42 | $4,515.12 | 263,415.32 | 4.12M | 0.06388 | 0xfd...00ca | |
| 12/18/2025 | 5:40:47 PM | buy | $3,697.07 | $4,504.41 | 3.38M | 4.11M | 0.8207 | 0x44...7559 | |
| 12/18/2025 | 5:24:59 PM | sell | $2,636.15 | $4,474.65 | 2.41M | 4.09M | 0.5891 | 0x16...85d3 | |
| 12/18/2025 | 5:22:11 PM | buy | $2,355.04 | $4,502.37 | 2.15M | 4.11M | 0.523 | 0x8f...2f92 | |
| 12/18/2025 | 5:21:11 PM | sell | $5,503.28 | $4,483.86 | 5.03M | 4.1M | 1.22 | 0xd5...f7bc | |
| 12/18/2025 | 5:20:35 PM | sell | $6,553.14 | $4,516.16 | 5.98M | 4.12M | 1.45 | 0xbb...2a60 | |
| 12/18/2025 | 2:22:59 PM | sell | $1,327.69 | $4,537.33 | 1.21M | 4.14M | 0.2926 | 0xa1...bff2 | |
| 12/18/2025 | 2:22:35 PM | sell | $412.07 | $4,542.01 | 376,337.61 | 4.15M | 0.09072 | 0x12...203d | |
| 12/18/2025 | 2:22:11 PM | buy | $3,370.82 | $4,561.39 | 3.08M | 4.17M | 0.7389 | 0xad...abde |