WhatToFarm
/
12 Swap

Info about DOG-wstETH pair

Price USD
$0.001437
Price
0.064871 wstETH
TVL
$3.1M
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-3.02%
24h
3.86%
Share
TXNS
38
Buys
23
Sells
15
Volume
168K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled DOG:
1.08B
Pooled wstETH:
$525.1

DOG/wstETH price stats on Ethereum

As of July 2, 2025, the current price of DOG token on DEX Uniswap is $0.001437. DOG price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $167,560.91. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $24,414,224.61. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $3,103,136.16. The DOG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $3,103,136.16.

The total transactions of DOG/wstETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

DOG/wstETH pool has a trading volume of $167,560.91 in the last 24 hours.

The exchange rate of 1 DOG to wstETH is 0.0000004871, captured at 3:44 PM UTC.

The price of converting 1 DOG to USD is $0.001437 today.

DOG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/02/20251:39:11 PMbuy$2,201.36$0.0014370.74580.0648711.53M0x42...3bf1
07/02/20251:38:23 PMbuy$3,349.72$0.0014321.130.0648542.34M0x58...1946
07/02/20251:38:11 PMbuy$648.16$0.0014290.21950.064841453,545.520xc6...70ba
07/02/20251:37:59 PMsell$21,115.76$0.0014387.150.06487514.67M0x84...265f
07/02/20251:37:59 PMbuy$267.65$0.0014280.090680.064838187,399.390x39...8da8
07/02/20251:37:47 PMbuy$1,955.96$0.0014650.66270.0649651.33M0x3f...a045
07/02/20251:37:35 PMsell$104.55$0.0014540.035420.06492971,869.110xf8...4383
07/02/20251:37:23 PMbuy$2,751.27$0.0014610.93220.0649521.88M0x57...8cfa
07/02/20251:37:23 PMsell$263.69$0.0014550.089350.06493181,214.610x3a...81df
07/02/20251:36:59 PMsell$19,825.17$0.0014686.710.06497713.5M0x0c...7d84
07/02/202512:41:59 PMsell$1,560.32$0.0014880.5290.0650451.05M0xc3...d315
07/02/202512:41:35 PMbuy$10,700.48$0.0014883.620.0650467.19M0x3b...e340
07/02/202511:36:35 AMbuy$2,454.86$0.0014820.82850.0650041.66M0x71...3dd6
07/02/20259:10:35 AMbuy$733.36$0.0014730.24850.064994497,715.320x06...baa3
07/02/20258:21:23 AMsell$1,967$0.0014690.66480.0649681.34M0x21...2bf3
07/02/20257:59:23 AMbuy$293.76$0.0014780.099420.065003198,715.880x6e...a76d
07/01/202511:35:11 PMsell$220.17$0.0014370.076150.064973153,127.150xb7...8ad8
07/01/20258:47:23 PMsell$758.61$0.0014470.26070.064976524,025.30x1c...21c4
07/01/20255:48:35 PMsell$1,114.23$0.001460.38020.064985762,721.050xa4...18ca
07/01/20255:48:35 PMsell$496.28$0.0014590.16930.06498340,069.070x1b...7a29