- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-DOG LPs
Info about wstETH-DOG pair
- Pooled wstETH:
- 318.54
- Pooled DOG:
- $1.81B
wstETH/DOG price stats on Ethereum
As of June 18, 2026, the current price of wstETH token on DEX Uniswap V2 is $2,083.2. wstETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16,239.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,374,469,055.21. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $1,332,084.91. The wstETH/DOG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DOG now?
The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $1,332,084.91.
How many transactions are there in the wstETH/DOG pool in the last 24 hours?
The total transactions of wstETH/DOG is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/DOG pool in the last 24 hours?
wstETH/DOG pool has a trading volume of $16,239.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to DOG?
The exchange rate of 1 wstETH to DOG is 5.66M, captured at 10:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,083.2 today.
wstETH-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:56:23 PM | sell | $1.47 | $2,083.2 | 3,995.36 | 5.66M | 0.0007063 | 0x03...5752 | |
| 06/18/2026 | 4:00:23 PM | sell | $263.56 | $2,079.23 | 717,305.94 | 5.66M | 0.1267 | 0x4f...c751 | |
| 06/18/2026 | 4:00:11 PM | sell | $2,819.53 | $2,080.21 | 7.71M | 5.69M | 1.35 | 0x90...861d | |
| 06/18/2026 | 3:59:59 PM | sell | $99.87 | $2,077.93 | 274,452.58 | 5.71M | 0.04806 | 0xce...74ee | |
| 06/18/2026 | 2:56:35 PM | sell | $699.4 | $2,147.7 | 1.86M | 5.72M | 0.3256 | 0xf5...3348 | |
| 06/18/2026 | 2:44:47 PM | sell | $141.26 | $2,151.37 | 375,851.11 | 5.72M | 0.06566 | 0x66...31ef | |
| 06/18/2026 | 2:44:35 PM | sell | $1,366.14 | $2,150.51 | 3.64M | 5.74M | 0.6352 | 0x01...1afc | |
| 06/18/2026 | 2:44:11 PM | buy | $7,958.06 | $2,153.11 | 21.13M | 5.72M | 3.69 | 0x72...6704 | |
| 06/18/2026 | 2:14:35 PM | sell | $220.95 | $2,145.28 | 578,594.4 | 5.62M | 0.1029 | 0x19...f63f | |
| 06/18/2026 | 6:19:35 AM | sell | $199.92 | $2,132.82 | 526,909.71 | 5.62M | 0.09373 | 0x29...52b1 | |
| 06/18/2026 | 4:46:11 AM | sell | $172.17 | $2,144.92 | 451,474.69 | 5.62M | 0.08027 | 0xa7...0c6e | |
| 06/18/2026 | 1:35:35 AM | buy | $881.64 | $2,176.56 | 2.29M | 5.65M | 0.405 | 0x42...b9d2 | |
| 06/18/2026 | 1:33:35 AM | buy | $201.39 | $2,176.56 | 522,191.74 | 5.64M | 0.09252 | 0xdb...2302 | |
| 06/17/2026 | 7:41:59 PM | sell | $1,214.28 | $2,146.02 | 3.18M | 5.62M | 0.5658 | 0x78...08a4 | |
| 06/17/2026 | 8:55:59 AM | sell | $172.74 | $2,179 | 446,282.59 | 5.63M | 0.07927 | 0x1e...49aa | |
| 06/17/2026 | 8:55:23 AM | sell | $1,199.68 | $2,179 | 3.11M | 5.64M | 0.5505 | 0x54...6604 | |
| 06/17/2026 | 4:21:11 AM | buy | $273.22 | $2,217.85 | 700,000 | 5.68M | 0.1231 | 0x65...b61a | |
| 06/17/2026 | 3:13:47 AM | sell | $3.53 | $2,215.59 | 9,018.71 | 5.65M | 0.001597 | 0xaf...7056 | |
| 06/17/2026 | 2:38:59 AM | buy | $485.45 | $2,218.06 | 1.24M | 5.68M | 0.2188 | 0xc7...7ca3 | |
| 06/16/2026 | 8:28:23 PM | buy | $34.99 | $2,214.03 | 89,651.16 | 5.67M | 0.0158 | 0x8b...8be9 |