- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-DOG LPs
Info about wstETH-DOG pair
- Pooled wstETH:
- 281.4
- Pooled DOG:
- $2.05B
wstETH/DOG price stats on Ethereum
As of September 17, 2026, the current price of wstETH token on DEX Uniswap V2 is $2,995.68. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,127.42. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,107,455,629.00. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $1,675,708.21. The wstETH/DOG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DOG now?
The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $1,675,708.21.
How many transactions are there in the wstETH/DOG pool in the last 24 hours?
The total transactions of wstETH/DOG is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/DOG pool in the last 24 hours?
wstETH/DOG pool has a trading volume of $3,127.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to DOG?
The exchange rate of 1 wstETH to DOG is 7.27M, captured at 1:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,995.68 today.
wstETH-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:21:23 PM | sell | $638.07 | $2,995.68 | 1.55M | 7.27M | 0.2129 | 0xf7...9817 | |
| 09/16/2026 | 6:43:47 PM | buy | $899.76 | $3,007.59 | 2.19M | 7.31M | 0.2991 | 0xc9...7f98 | |
| 09/16/2026 | 10:56:47 AM | buy | $8.65 | $2,987.48 | 21,149.68 | 7.3M | 0.002895 | 0x5b...75d5 | |
| 09/16/2026 | 2:39:47 AM | buy | $147.7 | $2,992.73 | 360,391.44 | 7.3M | 0.04935 | 0xc1...b660 | |
| 09/15/2026 | 11:24:35 PM | buy | $333.91 | $2,996.03 | 813,370.11 | 7.3M | 0.1114 | 0xbf...c8f2 | |
| 09/15/2026 | 11:22:59 PM | buy | $220.46 | $2,996.03 | 536,663.89 | 7.29M | 0.07358 | 0x8b...578e | |
| 09/15/2026 | 10:10:35 PM | sell | $629.66 | $2,974.05 | 1.54M | 7.25M | 0.2117 | 0x75...128c | |
| 09/15/2026 | 10:00:35 PM | sell | $164.08 | $2,993 | 398,015.02 | 7.26M | 0.05482 | 0x65...4c15 | |
| 09/15/2026 | 9:58:23 PM | buy | $85.09 | $2,993 | 207,658.33 | 7.3M | 0.02842 | 0xfe...2b4c | |
| 09/15/2026 | 2:47:47 PM | sell | $1,445.52 | $2,997.2 | 3.51M | 7.27M | 0.4822 | 0x71...4cdb | |
| 09/15/2026 | 2:06:35 PM | sell | $100.91 | $3,043.07 | 241,614.52 | 7.29M | 0.03316 | 0xc8...0018 | |
| 09/15/2026 | 2:05:47 PM | sell | $1,098.2 | $3,042.72 | 2.63M | 7.3M | 0.3609 | 0x1f...b7dc | |
| 09/15/2026 | 1:25:23 PM | buy | $3.32 | $3,082.88 | 7,917.73 | 7.35M | 0.001077 | 0xf7...7bfc | |
| 09/15/2026 | 8:07:47 AM | sell | $300.12 | $3,070.14 | 714,355.5 | 7.31M | 0.09775 | 0x6c...94a3 | |
| 09/15/2026 | 7:36:23 AM | sell | $199.99 | $3,082.78 | 474,348.05 | 7.31M | 0.06487 | 0xc7...45b9 | |
| 09/15/2026 | 6:41:59 AM | sell | $240.26 | $3,103.86 | 566,283.38 | 7.32M | 0.0774 | 0x26...773b | |
| 09/15/2026 | 5:49:35 AM | buy | $98.27 | $3,094.81 | 233,743.16 | 7.36M | 0.03175 | 0xca...299b | |
| 09/15/2026 | 5:12:23 AM | sell | $283.54 | $3,093.23 | 670,844.96 | 7.32M | 0.09166 | 0x6d...4aca | |
| 09/15/2026 | 3:24:47 AM | buy | $298.05 | $3,107.75 | 706,083.88 | 7.36M | 0.0959 | 0x91...95da | |
| 09/15/2026 | 3:18:11 AM | sell | $799.45 | $3,107.6 | 1.88M | 7.32M | 0.2572 | 0xc8...51b7 |