WhatToFarm
/
12 Swap

Info about DOG-wstETH pair

Price USD
$0.0007844
Price
0.064158 wstETH
TVL
$1.84M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
8K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled DOG:
1.16B
Pooled wstETH:
$484.43

DOG/wstETH price stats on Ethereum

As of April 22, 2025, the current price of DOG token on DEX Uniswap is $0.0007844. DOG price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8,222.37. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $13,496,042.10. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $1,837,544.96. The DOG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $1,837,544.96.

The total transactions of DOG/wstETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DOG/wstETH pool has a trading volume of $8,222.37 in the last 24 hours.

The exchange rate of 1 DOG to wstETH is 0.0000004158, captured at 4:20 AM UTC.

The price of converting 1 DOG to USD is $0.0007844 today.

DOG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/21/20257:12:35 PMsell$171.16$0.00078440.090740.064158218,203.050x58...f0b8
04/21/20255:06:35 PMbuy$472.38$0.00079050.24990.064182597,505.420x02...0375
04/21/20254:58:47 PMbuy$1,660.44$0.00079930.86670.0641722.08M0xea...04ae
04/21/20254:58:11 PMbuy$1,603.31$0.00079650.83690.0641582.01M0xf4...d7e6
04/21/20256:00:59 AMbuy$346.87$0.00082220.1750.064149421,877.420xbf...085a
04/21/20256:00:11 AMsell$1,661.28$0.00081840.83840.064132.03M0x38...e0cd
04/21/20252:13:47 AMsell$821.89$0.00081190.41910.0641411.01M0xa7...7b29
04/21/20252:08:47 AMbuy$191.46$0.00081710.097670.064168234,303.030x52...854e
04/21/202512:50:23 AMsell$1,293.53$0.00079860.67190.0641481.62M0x68...a9e7
04/20/202512:35:47 PMbuy$1,575.05$0.00078820.83360.0641722M0x02...857b
04/19/20254:33:11 PMbuy$0.9474$0.00080290.00049150.0641651,1800x11...7ff0
04/19/20253:19:23 PMsell$796.62$0.00079890.41310.064143997,079.420x3c...4558
04/19/20254:37:35 AMbuy$293.45$0.00080490.1520.064171364,565.780x58...edae
04/19/20254:37:11 AMsell$2,264.28$0.00080181.170.0641542.82M0x43...5e3b
04/18/20258:37:35 AMsell$1,049.82$0.0007920.55260.0641691.33M0x52...45ba
04/18/20257:40:35 AMsell$258.64$0.00079110.13650.064175326,914.930x80...47a3
04/18/20255:06:11 AMbuy$1,583.56$0.00079650.83380.0641941.99M0xec...f5b6
04/17/20256:58:11 PMsell$1,607.91$0.00080370.83370.0641672M0x62...c7b9
04/17/20256:59:23 PMbuy$230.92$0.00080730.11970.064186286,008.640xdd...aa20
04/17/20255:29:11 AMsell$1,280.36$0.00079870.67010.064181.6M0x2f...305a