WhatToFarm
/
Get started
12 Swap

Info about DOG-wstETH pair

Price USD
$0.001078
Price
0.063566 wstETH
TVL
$2.71M
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0.51%
24h
-14.80%
Share
TXNS
80
Buys
38
Sells
42
Volume
237K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled DOG:
1.26B
Pooled wstETH:
$448.95

DOG/wstETH price stats on Ethereum

As of June 6, 2025, the current price of DOG token on DEX Uniswap is $0.001078. DOG price is down -14.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $237,489.66. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $18,192,057.34. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $2,706,975.88. The DOG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $2,706,975.88.

The total transactions of DOG/wstETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

DOG/wstETH pool has a trading volume of $237,489.66 in the last 24 hours.

The exchange rate of 1 DOG to wstETH is 0.0000003566, captured at 4:02 PM UTC.

The price of converting 1 DOG to USD is $0.001078 today.

DOG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/06/20251:49:47 PMsell$3,236.72$0.0010781.060.0635663M
0x6bf...823f
0x1b...f53f
06/06/202511:15:59 AMsell$1,999.83$0.0010690.66910.063581.87M
0x407...302C
0x70...5db5
06/06/202511:13:11 AMbuy$1,431.74$0.0010760.4790.0636031.33M
0x76d...cdA1
0xc3...3f82
06/06/202511:10:59 AMbuy$193.51$0.0010750.064750.063598179,917.8
0xe75...6B0D
0x65...4826
06/06/202511:10:47 AMbuy$845.38$0.0010740.28280.063596786,594.91
0xdc2...4D73
0x98...373e
06/06/202510:49:35 AMbuy$906.6$0.0010730.30330.063591844,556.43
0x76d...cdA1
0x83...2cc4
06/06/20257:41:59 AMbuy$1,035.85$0.0010620.34950.063586974,654.02
0x76d...cdA1
0x5b...13d2
06/06/20256:49:35 AMsell$34.65$0.0010550.011680.06356232,817.53
0x201...85dD
0xc5...e616
06/06/20256:25:35 AMsell$163.33$0.0010580.055090.063571154,267.71
0x201...85dD
0xb2...e62d
06/06/20255:54:35 AMsell$29.11$0.0010550.0098530.06357227,585.38
0x86a...1DA2
0xcf...19b9
06/06/20255:48:11 AMsell$64.16$0.0010550.021710.06357260,791.98
0x878...9B86
0x01...8333
06/06/20255:48:11 AMsell$24.27$0.0010550.0082170.06357223,002.66
0x655...6bEa
0x4d...2e46
06/06/20255:44:23 AMsell$60.82$0.0010550.020590.06357257,655.16
0x57b...7e0e
0x10...26b2
06/06/20255:20:35 AMsell$43.63$0.0010580.014730.06357341,240.66
0xa8B...FA0d
0x37...ccff
06/06/20255:14:59 AMsell$48.81$0.0010580.016480.06357346,130.29
0xED0...617C
0x38...f312
06/06/20254:49:47 AMsell$43.9$0.0010560.014850.06357341,563.67
0xc00...77da
0x60...50ec
06/06/20254:47:23 AMsell$48.84$0.0010560.016520.06357346,233.51
0xf5B...D6FD
0x36...2da4
06/06/20254:32:11 AMsell$24.44$0.0010560.0082690.06357423,137.17
0x174...a740
0x7b...925e
06/06/20254:19:35 AMsell$48.88$0.0010550.016550.06357446,315.25
0x968...9C74
0x67...2c7f
06/06/20253:58:35 AMsell$2,457.09$0.0010570.83220.063582.32M
0xcA7...5597
0x26...376a