- WhatToFarm
- Ethereum
- Uniswap
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 765.8M
- Pooled wstETH:
- $726.67
DOG/wstETH price stats on Ethereum
As of January 21, 2025, the current price of DOG token on DEX Uniswap is $0.003733. DOG price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $394,078.64. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $63,948,845.83. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $5,738,247.00. The DOG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $5,738,247.00.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $394,078.64 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.0000009512, captured at 1:59 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.003733 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:47 PM | buy | $1,542.42 | $0.003733 | 0.3929 | 0.069512 | 413,084.23 | 0x76...e42b | |
| 01/21/2025 | 1:50:23 PM | buy | $1,319.62 | $0.00373 | 0.3361 | 0.069502 | 353,770.39 | 0x4d...eb09 | |
| 01/21/2025 | 1:26:35 PM | buy | $4,736.4 | $0.003722 | 1.2 | 0.069482 | 1.27M | 0x12...4c16 | |
| 01/21/2025 | 1:24:23 PM | sell | $2,658.82 | $0.003697 | 0.6772 | 0.069419 | 719,040.06 | 0x7b...426f | |
| 01/21/2025 | 1:18:59 PM | buy | $1,649.77 | $0.003721 | 0.4202 | 0.069479 | 443,328.69 | 0x33...c5f5 | |
| 01/21/2025 | 1:18:35 PM | buy | $3,300.5 | $0.003714 | 0.8407 | 0.069462 | 888,454.02 | 0x48...2eec | |
| 01/21/2025 | 1:12:35 PM | sell | $2,080.19 | $0.00369 | 0.5299 | 0.069402 | 563,695.96 | 0x4a...004e | |
| 01/21/2025 | 1:04:59 PM | sell | $1,819.35 | $0.003704 | 0.4623 | 0.069415 | 491,092.29 | 0x8a...7e17 | |
| 01/21/2025 | 1:04:11 PM | buy | $6,615.46 | $0.003721 | 1.68 | 0.069455 | 1.78M | 0xdd...73a7 | |
| 01/21/2025 | 1:02:11 PM | buy | $2,136.25 | $0.00371 | 0.5427 | 0.069426 | 575,787.42 | 0x23...a117 | |
| 01/21/2025 | 1:01:59 PM | buy | $1,445.85 | $0.003704 | 0.3674 | 0.069415 | 390,252.06 | 0x75...31eb | |
| 01/21/2025 | 12:58:11 PM | sell | $3,933.59 | $0.003685 | 0.9996 | 0.069366 | 1.07M | 0x8d...2ff8 | |
| 01/21/2025 | 12:57:23 PM | sell | $926.44 | $0.003692 | 0.2354 | 0.069383 | 250,913.65 | 0xf8...c755 | |
| 01/21/2025 | 12:57:11 PM | buy | $44,252.96 | $0.003658 | 11.24 | 0.069295 | 12.1M | 0xe3...b8d9 | |
| 01/21/2025 | 12:55:23 PM | buy | $5,958.03 | $0.003593 | 1.51 | 0.069132 | 1.66M | 0x20...a3a7 | |
| 01/21/2025 | 12:54:59 PM | buy | $3,127.76 | $0.003583 | 0.7946 | 0.069102 | 872,929.05 | 0x67...fa28 | |
| 01/21/2025 | 12:40:23 PM | sell | $8,414.55 | $0.003567 | 2.13 | 0.069065 | 2.36M | 0xb6...4412 | |
| 01/21/2025 | 12:39:59 PM | sell | $9,431.02 | $0.00359 | 2.39 | 0.069123 | 2.63M | 0x9e...173d | |
| 01/21/2025 | 12:39:23 PM | buy | $59,892.69 | $0.003546 | 15.22 | 0.069013 | 16.89M | 0x21...5667 | |
| 01/21/2025 | 12:37:23 PM | buy | $3,784.06 | $0.003466 | 0.9616 | 0.068809 | 1.09M | 0xa3...473f |