WhatToFarm
/
Get started
12 Swap

Info about wstETH-DOG pair

Price USD
$5,669.54
Price
2.73M DOG
TVL
$5.18M
MKT CAP
$17.6B
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
16
Buys
8
Sells
8
Volume
62K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pooled wstETH:
456.99
Pooled DOG:
$1.25B

wstETH/DOG price stats on Ethereum

As of September 14, 2025, the current price of wstETH token on DEX Uniswap V2 is $5,669.54. wstETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62,347.21. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,630,162,054.23. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $5,177,515.74. The wstETH/DOG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $5,177,515.74.

The total transactions of wstETH/DOG is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

wstETH/DOG pool has a trading volume of $62,347.21 in the last 24 hours.

The exchange rate of 1 wstETH to DOG is 2.73M, captured at 5:55 AM UTC.

The price of converting 1 wstETH to USD is $5,669.54 today.

wstETH-DOG price chart

DateTime
Price $
Price DOG
MakerTXN
09/14/20253:22:23 AMsell$5,127.99$0.0020730.90440.0636562.47M
0xC78...1041
0xab...5f32
09/13/20254:23:23 PMsell$1,868.74$0.002060.33250.063666907,036.8
0xC78...1041
0x39...3c1b
09/13/20254:19:23 PMbuy$2,319.63$0.0020720.41270.0636881.12M
0xcA7...5597
0x36...b779
09/13/20254:14:23 PMsell$5,391.19$0.0020670.95720.063672.61M
0x6bf...823f
0x94...e2a8
09/13/20253:31:35 PMbuy$2,083.91$0.0020960.36750.063697994,040.57
0x65A...7675
0xc2...9c8b
09/13/20251:12:23 PMsell$616.79$0.0021020.10770.063673293,354.1
0xf09...03c4
0xc5...94bb
09/13/202511:06:35 AMbuy$339.02$0.0021160.059190.063695160,182.94
0x7Eb...EeF5
0xe2...57bf
09/13/20259:54:35 AMbuy$99.7$0.0021150.017410.06369547,137.04
0xcF5...4d54
0xf9...66e9
09/13/20258:17:11 AMbuy$330.42$0.002110.05780.063691156,597.02
0x08d...E8F7
0x71...cd3b
09/13/20258:17:11 AMbuy$1,105.19$0.0021110.19330.063693523,495.1
0xf07...e348
0xad...53cd
09/13/20255:05:11 AMsell$1,441.45$0.0021120.25040.06367682,226.24
0xcA7...5597
0x27...8d45
09/13/20254:51:47 AMsell$2,392.82$0.0021160.41560.0636761.13M
0xcA7...5597
0xba...a0f5
09/13/20254:50:23 AMsell$4,036.89$0.002120.70140.0636851.9M
0xC8A...00ee
0x57...836d
09/13/20254:49:47 AMbuy$32,779.59$0.002115.690.06366715.53M
0x9C6...7783
0x39...a00c
09/13/20254:02:23 AMbuy$505.96$0.0020840.087890.063621242,721.93
0x67C...163C
0x86...59a0
09/13/20254:01:47 AMsell$1,907.83$0.0020730.33140.063601920,253.75
0xcA7...5597
0x0e...9abe
09/13/20253:02:35 AMsell$2,022.69$0.0020590.35410.063606981,965.19
0x26c...b796
0x32...2913
09/13/202512:34:23 AMbuy$0.7043$0.0020640.00012390.063631341.2
0x05F...9860
0xab...6561
09/12/202510:57:23 PMsell$1,901.26$0.002060.33330.063612922,935.77
0x407...302C
0xf6...2436
09/12/202510:27:47 PMsell$1,656.49$0.0020680.28960.063617800,776.47
0xcA7...5597
0xa9...7520