- WhatToFarm
- Ethereum
- Uniswap
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 1.16B
- Pooled wstETH:
- $484.43
DOG/wstETH price stats on Ethereum
As of April 22, 2025, the current price of DOG token on DEX Uniswap is $0.0007844. DOG price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8,222.37. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $13,496,042.10. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $1,837,544.96. The DOG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $1,837,544.96.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $8,222.37 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.0000004158, captured at 4:20 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0007844 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:12:35 PM | sell | $171.16 | $0.0007844 | 0.09074 | 0.064158 | 218,203.05 | 0x58...f0b8 | |
| 04/21/2025 | 5:06:35 PM | buy | $472.38 | $0.0007905 | 0.2499 | 0.064182 | 597,505.42 | 0x02...0375 | |
| 04/21/2025 | 4:58:47 PM | buy | $1,660.44 | $0.0007993 | 0.8667 | 0.064172 | 2.08M | 0xea...04ae | |
| 04/21/2025 | 4:58:11 PM | buy | $1,603.31 | $0.0007965 | 0.8369 | 0.064158 | 2.01M | 0xf4...d7e6 | |
| 04/21/2025 | 6:00:59 AM | buy | $346.87 | $0.0008222 | 0.175 | 0.064149 | 421,877.42 | 0xbf...085a | |
| 04/21/2025 | 6:00:11 AM | sell | $1,661.28 | $0.0008184 | 0.8384 | 0.06413 | 2.03M | 0x38...e0cd | |
| 04/21/2025 | 2:13:47 AM | sell | $821.89 | $0.0008119 | 0.4191 | 0.064141 | 1.01M | 0xa7...7b29 | |
| 04/21/2025 | 2:08:47 AM | buy | $191.46 | $0.0008171 | 0.09767 | 0.064168 | 234,303.03 | 0x52...854e | |
| 04/21/2025 | 12:50:23 AM | sell | $1,293.53 | $0.0007986 | 0.6719 | 0.064148 | 1.62M | 0x68...a9e7 | |
| 04/20/2025 | 12:35:47 PM | buy | $1,575.05 | $0.0007882 | 0.8336 | 0.064172 | 2M | 0x02...857b | |
| 04/19/2025 | 4:33:11 PM | buy | $0.9474 | $0.0008029 | 0.0004915 | 0.064165 | 1,180 | 0x11...7ff0 | |
| 04/19/2025 | 3:19:23 PM | sell | $796.62 | $0.0007989 | 0.4131 | 0.064143 | 997,079.42 | 0x3c...4558 | |
| 04/19/2025 | 4:37:35 AM | buy | $293.45 | $0.0008049 | 0.152 | 0.064171 | 364,565.78 | 0x58...edae | |
| 04/19/2025 | 4:37:11 AM | sell | $2,264.28 | $0.0008018 | 1.17 | 0.064154 | 2.82M | 0x43...5e3b | |
| 04/18/2025 | 8:37:35 AM | sell | $1,049.82 | $0.000792 | 0.5526 | 0.064169 | 1.33M | 0x52...45ba | |
| 04/18/2025 | 7:40:35 AM | sell | $258.64 | $0.0007911 | 0.1365 | 0.064175 | 326,914.93 | 0x80...47a3 | |
| 04/18/2025 | 5:06:11 AM | buy | $1,583.56 | $0.0007965 | 0.8338 | 0.064194 | 1.99M | 0xec...f5b6 | |
| 04/17/2025 | 6:58:11 PM | sell | $1,607.91 | $0.0008037 | 0.8337 | 0.064167 | 2M | 0x62...c7b9 | |
| 04/17/2025 | 6:59:23 PM | buy | $230.92 | $0.0008073 | 0.1197 | 0.064186 | 286,008.64 | 0xdd...aa20 | |
| 04/17/2025 | 5:29:11 AM | sell | $1,280.36 | $0.0007987 | 0.6701 | 0.06418 | 1.6M | 0x2f...305a |