WhatToFarm
/
Get started
12 Swap

Info about DOG-wstETH pair

Price USD
$0.001428
Price
0.062922 wstETH
TVL
$3.99M
MKT CAP
$24.1M
5m
0%
1h
0%
4h
2.63%
24h
2.96%
Share
TXNS
12
Buys
5
Sells
7
Volume
23K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled DOG:
1.4B
Pooled wstETH:
$409.15

DOG/wstETH price stats on Ethereum

As of October 19, 2025, the current price of DOG token on DEX Uniswap V2 is $0.001428. DOG price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23,436.21. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $24,148,229.84. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $3,987,655.94. The DOG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $3,987,655.94.

The total transactions of DOG/wstETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DOG/wstETH pool has a trading volume of $23,436.21 in the last 24 hours.

The exchange rate of 1 DOG to wstETH is 0.0000002922, captured at 8:31 PM UTC.

The price of converting 1 DOG to USD is $0.001428 today.

DOG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/19/20255:08:59 PMsell$647.71$0.0014280.13240.062922453,332.98
0xcA7...5597
0xf8...72e3
10/19/20253:22:35 PMbuy$357.73$0.0014190.074070.06294251,945.12
0x6B0...affd
0xda...4ec6
10/19/20253:16:23 PMsell$1,596.93$0.0014130.33040.0629241.13M
0x407...302C
0x39...6eb0
10/19/20251:17:11 PMsell$445.49$0.0013920.093670.062927320,000
0xDC1...43c2
0x41...2325
10/19/202511:20:35 AMsell$1,249.39$0.0013990.26140.06293892,463.97
0xAab...8888
0xa8...6830
10/19/20259:52:59 AMsell$1,772.62$0.0014010.37110.0629341.26M
0xcA7...5597
0x1c...b448
10/19/20258:52:47 AMbuy$1,550.47$0.0013910.32890.0629521.11M
0xcA7...5597
0xcd...93ee
10/19/20258:52:23 AMbuy$1,605.23$0.0013890.34060.0629471.16M
0xAab...8888
0xb2...8f05
10/18/20258:29:59 PMbuy$769.11$0.001390.16280.062944553,155.67
0xcA7...5597
0x62...4133
10/18/20258:28:59 PMsell$941.93$0.0013820.19940.062926681,469.07
0x843...1d1c
0x74...37db
10/18/20258:21:11 PMbuy$1,906.77$0.0013890.40370.0629421.37M
0xC8A...00ee
0x2c...ec73
10/18/20258:20:47 PMsell$10,592.77$0.0013872.240.0629387.63M
0x843...1d1c
0xa2...be28
10/18/20257:27:35 AMbuy$302.99$0.0014050.064050.062971215,545.39
0x6B0...affd
0xfe...23f5
10/18/20257:13:47 AMsell$1,958.44$0.0014020.41270.0629561.4M
0xcA7...5597
0x37...52d5
10/18/20257:10:23 AMsell$654.86$0.0014040.1380.06296466,191.52
0xAab...8888
0xa5...7ddc
10/18/20254:30:47 AMbuy$890.78$0.0014020.18910.062978635,169.77
0xFA9...925F
0xf3...4664
10/18/20251:00:47 AMbuy$1,128.52$0.0013910.24130.062974811,227.73
0xd0a...47a8
0xe5...ed56
10/18/202512:59:47 AMsell$6,200.74$0.0013861.320.0629644.47M
0xA30...0F44
0x1f...bcc1
10/17/20256:34:23 PMsell$2,468.22$0.001390.52880.0629781.78M
0x407...302C
0x89...825d
10/17/20251:07:23 PMsell$648.04$0.0013740.14060.062983471,475.98
0xe75...6B0D
0x89...8365