WhatToFarm
/
Get started
12 Swap

Info about DOG-wstETH pair

Price USD
$0.00122
Price
0.063947 wstETH
TVL
$2.91M
MKT CAP
$20.7M
5m
0%
1h
0.26%
4h
0.09%
24h
-1.20%
Share
TXNS
16
Buys
9
Sells
7
Volume
37K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled DOG:
1.2B
Pooled wstETH:
$471.1

DOG/wstETH price stats on Ethereum

As of May 15, 2025, the current price of DOG token on DEX Uniswap is $0.00122. DOG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36,627.55. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $20,669,415.95. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $2,913,619.53. The DOG/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $2,913,619.53.

The total transactions of DOG/wstETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

DOG/wstETH pool has a trading volume of $36,627.55 in the last 24 hours.

The exchange rate of 1 DOG to wstETH is 0.0000003947, captured at 1:12 PM UTC.

The price of converting 1 DOG to USD is $0.00122 today.

DOG-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/15/202512:40:35 PMbuy$771.1$0.001220.24940.063947631,917.61
0xcA7...5597
0x7a...47db
05/15/202512:34:59 PMsell$2,632.49$0.0012120.85270.0639282.17M
0x3Df...Ace0
0x94...5bd3
05/15/202512:32:59 PMsell$4,583.11$0.0012171.480.0639483.77M
0xa50...Ea96
0x08...b639
05/15/20258:48:47 AMsell$5,145.78$0.0012191.670.0639744.22M
0x954...94c7
0xa7...1e1d
05/15/20258:29:59 AMsell$590.33$0.0012180.19330.06399484,433.75
0x008...60fC
0xcf...c41e
05/15/20257:41:23 AMbuy$2,032.29$0.0012240.66540.064011.66M
0xcA7...5597
0xa0...5021
05/15/20256:50:59 AMsell$245.34$0.0012280.079530.063981199,750.86
0x000...40E8
0xf7...7639
05/15/20256:41:23 AMbuy$2,569.19$0.0012350.83180.0639992.08M
0xcA7...5597
0x77...4c1f
05/15/20256:39:47 AMsell$3,838.99$0.0012281.240.0639783.12M
0x6bf...823f
0x5e...7363
05/15/20251:48:35 AMbuy$2,329.28$0.0012460.74860.0640071.87M
0xcA7...5597
0xc7...0727
05/15/202512:35:23 AMbuy$348.13$0.0012680.10970.063999274,458.85
0x008...60fC
0x25...ddde
05/15/202512:22:23 AMsell$3,407.54$0.0012631.070.0639832.7M
0x65A...7675
0x1a...bb9a
05/14/20255:55:23 PMsell$2,991.54$0.0012370.96690.0640012.42M
0x407...302C
0x6c...c70c
05/14/20255:34:47 PMsell$654.03$0.0012360.21210.064011529,006.43
0x008...60fC
0x89...cdc5
05/14/20255:24:35 PMbuy$2,293.05$0.0012350.74830.064031.86M
0xcA7...5597
0x5f...a4e4
05/14/20255:24:11 PMbuy$2,195.29$0.0012310.71640.0640181.78M
0x65A...7675
0xcf...74c1
05/14/20258:55:11 AMbuy$2,628.73$0.0012660.83150.0640052.08M
0xcA7...5597
0xda...a577
05/14/20256:06:11 AMbuy$795.07$0.0012840.24730.063996618,937.16
0xcd1...7417
0xc3...4b9f
05/14/20255:28:35 AMsell$882.78$0.0012770.27460.063972691,290.23
0xD26...2dA9
0x3e...1f01
05/14/20251:56:23 AMbuy$803.96$0.0012870.24940.063996624,219.85
0x968...23B2
0xe8...e027