- WhatToFarm
- Ethereum
- Uniswap
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 562.84M
- Pooled wstETH:
- $973.58
DOG/wstETH price stats on Ethereum
As of November 21, 2024, the current price of DOG token on DEX Uniswap is $0.006864. DOG price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $596,682.68. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $115,365,919.82. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $7,698,682.86. The DOG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $7,698,682.86.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $596,682.68 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000001725, captured at 6:20 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.006864 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:12:23 PM | sell | $2,981.04 | $0.006864 | 0.7494 | 0.051725 | 434,258.92 | 0x83...70ab | |
| 11/21/2024 | 5:17:59 PM | sell | $17,071.94 | $0.006828 | 4.33 | 0.051734 | 2.5M | 0x7b...509d | |
| 11/21/2024 | 5:16:59 PM | buy | $13,851.98 | $0.006875 | 3.51 | 0.051746 | 2.01M | 0xed...0e6a | |
| 11/21/2024 | 5:13:59 PM | buy | $6,005.67 | $0.006841 | 1.52 | 0.051737 | 877,821.89 | 0x10...c77c | |
| 11/21/2024 | 5:13:35 PM | sell | $17,050.65 | $0.00682 | 4.33 | 0.051732 | 2.5M | 0x63...180a | |
| 11/21/2024 | 5:10:23 PM | sell | $12,342.01 | $0.006871 | 3.13 | 0.051745 | 1.8M | 0x1d...3b15 | |
| 11/21/2024 | 5:09:11 PM | buy | $4,315.54 | $0.006926 | 1.09 | 0.051759 | 623,055.94 | 0x6f...e4fb | |
| 11/21/2024 | 5:07:35 PM | sell | $17,270.33 | $0.006908 | 4.38 | 0.051755 | 2.5M | 0x1f...92f8 | |
| 11/21/2024 | 5:07:11 PM | buy | $6,639.29 | $0.006968 | 1.68 | 0.05177 | 952,700.15 | 0xe6...2b10 | |
| 11/21/2024 | 5:05:11 PM | sell | $19,031.69 | $0.006949 | 4.83 | 0.051765 | 2.74M | 0xca...1b1c | |
| 11/21/2024 | 5:04:59 PM | buy | $14,808.71 | $0.007019 | 3.75 | 0.051778 | 2.11M | 0x91...8bc7 | |
| 11/21/2024 | 5:04:23 PM | sell | $7,791.99 | $0.006964 | 1.97 | 0.051764 | 1.12M | 0xe1...5b44 | |
| 11/21/2024 | 5:02:23 PM | sell | $7,998.44 | $0.006994 | 2.02 | 0.051771 | 1.14M | 0xa1...2257 | |
| 11/21/2024 | 4:58:47 PM | sell | $7,542.74 | $0.007023 | 1.91 | 0.051778 | 1.07M | 0xa1...23e9 | |
| 11/21/2024 | 4:58:11 PM | buy | $2,091.79 | $0.007075 | 0.5298 | 0.051792 | 295,640.47 | 0xcf...a5c4 | |
| 11/21/2024 | 4:57:59 PM | sell | $10,773.09 | $0.007048 | 2.72 | 0.051785 | 1.53M | 0x16...e46f | |
| 11/21/2024 | 4:57:47 PM | buy | $6,660.77 | $0.007099 | 1.68 | 0.051798 | 938,267.07 | 0xf9...0ce3 | |
| 11/21/2024 | 4:56:47 PM | sell | $9,273.83 | $0.007061 | 2.34 | 0.051788 | 1.31M | 0xd8...207e | |
| 11/21/2024 | 4:56:23 PM | buy | $4,868.07 | $0.007111 | 1.23 | 0.051801 | 684,503.11 | 0x30...456e | |
| 11/21/2024 | 4:56:23 PM | sell | $8,501.69 | $0.007075 | 2.15 | 0.051792 | 1.2M | 0xcf...5b6b |