- WhatToFarm
- Ethereum
- Uniswap
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 368.3M
- Pooled wstETH:
- $1,399.52
DOG/wstETH price stats on Ethereum
As of April 30, 2024, the current price of DOG token on DEX Uniswap is $0.01428. DOG price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44,367.58. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $242,299,060.03. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $10,546,209.67. The DOG/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $10,546,209.67.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $44,367.58 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000003808, captured at 1:38 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.01428 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:57:23 AM | buy | $4 921.72 | $0.01428 | 1.31 | 0.053808 | 344 698.42 | 0xd7...c1cd | |
| 2024.04.29 | 2:24:23 PM | sell | $6 919.30 | $0.01384 | 1.89 | 0.053787 | 500 000.00 | 0x7a...d8c9 | |
| 2024.04.29 | 2:11:35 PM | sell | $5 518.13 | $0.0138 | 1.52 | 0.053796 | 400 000.00 | 0x15...6481 | |
| 2024.04.29 | 11:57:47 AM | sell | $14 025.09 | $0.01403 | 3.81 | 0.05381 | 1 000 000.00 | 0xab...ebfb | |
| 2024.04.29 | 8:35:11 AM | sell | $8 954.42 | $0.01413 | 2.43 | 0.053827 | 633 836.55 | 0x7a...caa0 | |
| 2024.04.29 | 6:27:23 AM | sell | $4 028.91 | $0.01425 | 1.08 | 0.053837 | 282 683.08 | 0xbd...d567 | |
| 2024.04.28 | 11:45:47 PM | sell | $11 589.23 | $0.01468 | 3.04 | 0.053848 | 789 666.16 | 0x98...6f9a | |
| 2024.04.28 | 11:25:35 PM | sell | $6 039.29 | $0.01466 | 1.59 | 0.053861 | 411 850.96 | 0xc8...ba7b | |
| 2024.04.28 | 11:23:11 PM | sell | $12 547.33 | $0.0147 | 3.31 | 0.053874 | 853 649.85 | 0x40...ac24 | |
| 2024.04.28 | 9:21:59 PM | sell | $35 287.89 | $0.01503 | 9.18 | 0.053908 | 2 348 264.98 | 0xbc...a767 | |
| 2024.04.28 | 8:47:47 PM | sell | $1 245.80 | $0.01516 | 0.32 | 0.053935 | 82 153.20 | 0x42...342e | |
| 2024.04.28 | 6:51:11 PM | sell | $7 538.42 | $0.0153 | 1.94 | 0.053941 | 492 567.47 | 0x99...3259 | |
| 2024.04.28 | 5:10:47 PM | sell | $3 211.52 | $0.01516 | 0.84 | 0.053949 | 211 782.03 | 0x48...197a | |
| 2024.04.28 | 12:56:47 PM | buy | $6 452.86 | $0.01523 | 1.68 | 0.05397 | 423 828.46 | 0x73...3852 | |
| 2024.04.28 | 11:53:47 AM | buy | $13 487.78 | $0.0152 | 3.51 | 0.053956 | 887 242.33 | 0x93...301f | |
| 2024.04.28 | 11:51:11 AM | sell | $10 113.86 | $0.01499 | 2.65 | 0.05393 | 674 546.04 | 0x07...24f0 | |
| 2024.04.28 | 11:50:11 AM | buy | $4 316.69 | $0.01504 | 1.14 | 0.053958 | 287 056.11 | 0x10...776d | |
| 2024.04.28 | 11:50:11 AM | buy | $32 954.59 | $0.01504 | 8.61 | 0.05393 | 2 191 449.29 | 0x10...776d | |
| 2024.04.28 | 11:49:47 AM | buy | $2 688.13 | $0.01491 | 0.70 | 0.053905 | 180 343.54 | 0x91...0c34 | |
| 2024.04.28 | 11:49:35 AM | buy | $12 128.90 | $0.01491 | 3.17 | 0.053894 | 813 713.61 | 0x00...78e3 |