WhatToFarm
/
Get started
12 Swap

Info about wstETH-DOG pair

Price USD
$2,325.81
Price
6.03M DOG
TVL
$1.44M
MKT CAP
$8.34B
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pooled wstETH:
309.56
Pooled DOG:
$1.86B

wstETH/DOG price stats on Ethereum

As of July 17, 2026, the current price of wstETH token on DEX Uniswap V2 is $2,325.81. wstETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,959.90. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,336,771,519.98. The liquidity pool contract is 0x801c868Ce08fB5B396E6911eAc351beb259d386C with total value locked (TVL) of $1,437,899.79. The wstETH/DOG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DOG with the contract address 0x801c868Ce08fB5B396E6911eAc351beb259d386C is $1,437,899.79.

The total transactions of wstETH/DOG is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wstETH/DOG pool has a trading volume of $1,959.90 in the last 24 hours.

The exchange rate of 1 wstETH to DOG is 6.03M, captured at 1:38 AM UTC.

The price of converting 1 wstETH to USD is $2,325.81 today.

wstETH-DOG price chart

DateTime
Price $
Price DOG
MakerTXN
07/16/20266:28:23 PMbuy$79.7$2,325.81206,606.836.03M0.03427
0x664...60BE
0x64...3791
07/16/20261:05:11 PMsell$824.51$2,320.062.13M6M0.3553
0xFDf...AC85
0xb6...9fb5
07/16/20261:03:35 PMsell$1,038.1$2,322.772.69M6.01M0.4469
0x5D9...DEF1
0x65...fd51
07/16/20269:06:47 AMsell$17.57$2,338.5745,2676.02M0.007515
0x664...60BE
0x37...f4f9
07/15/20264:18:47 PMsell$383.89$2,379.02972,429.96.03M0.1613
0xFDf...AC85
0xc0...6d0d
07/15/20261:03:59 PMbuy$780.3$2,399.511.97M6.06M0.3251
0x65A...7675
0x12...2981
07/15/202612:53:23 PMbuy$958.72$2,373.672.44M6.05M0.4038
0x5D9...DEF1
0x67...f5bd
07/14/20264:18:47 PMsell$633.15$2,334.061.63M6.01M0.2712
0xA60...DdeB
0x05...8cdc
07/14/20263:31:11 PMbuy$942.23$2,324.912.45M6.04M0.4052
0xFDf...AC85
0x52...7edc
07/14/20263:15:35 PMsell$323.5$2,327.89833,599.76M0.1389
0x4c5...f739
0xd8...f431
07/14/20261:24:11 PMbuy$831.05$2,322.162.16M6.03M0.3578
0x65A...7675
0x92...9cab
07/14/202612:48:59 PMbuy$623.69$2,284.691.64M6.02M0.2729
0x65A...7675
0x9f...68dd
07/14/202612:48:47 PMbuy$921.88$2,282.192.43M6M0.4039
0x5D9...DEF1
0xdc...a30b
07/14/202612:34:23 PMbuy$705.22$2,257.341.87M5.99M0.3124
0x65A...7675
0x5b...97e6
07/14/202612:32:35 PMbuy$908.32$2,248.632.41M5.98M0.4039
0x5D9...DEF1
0x5f...b77a
07/13/20267:40:47 AMbuy$491.47$2,216.321.32M5.97M0.2217
0x497...A452
0x9b...8a77
07/13/20267:39:35 AMbuy$201.13$2,216.89540,658.45.96M0.09072
0x03F...3DC2
0x79...f94e
07/13/20263:58:59 AMbuy$250.97$2,206.99677,231.935.96M0.1137
0xA60...DdeB
0x1e...1429
07/13/20263:55:11 AMbuy$57.53$2,200.36155,658.255.95M0.02614
0xae2...aE13
0xd9...633f
07/13/20263:35:35 AMsell$1,640.37$2,201.144.42M5.93M0.7452
0xD58...DEF1
0xb0...732a