- WhatToFarm
- Ethereum
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 49.74T
- Pooled WETH:
- $8.13
DOG/WETH price stats on Ethereum
As of December 19, 2024, the current price of DOG token on DEX Uniswap is $0.000000000551. DOG price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $636,555.69. DOG token contract is 0x5b63Ed76bD668421Fe8ACcf6D2e33f5691B6861D with a market cap $238,207.41. The liquidity pool contract is 0x82D4784Cd7B7C72Ba7ff5B5a2E4f6495EdeD554c with total value locked (TVL) of $56,327.01. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x82D4784Cd7B7C72Ba7ff5B5a2E4f6495EdeD554c is $56,327.01.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 1001 in the last 24 hours, 627 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $636,555.69 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000000000001591, captured at 6:11 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000000000551 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:10:35 PM | buy | $831.29 | $0.09551 | 0.24 | 0.0121591 | 1.51T | 0x64...8e68 | |
| 12/19/2024 | 6:03:35 PM | sell | $2,480.94 | $0.095345 | 0.7146 | 0.0121539 | 4.27T | 0x70...e173 | |
| 12/19/2024 | 5:53:11 PM | sell | $295.02 | $0.096399 | 0.08501 | 0.0121844 | 460.92B | 0x9f...4ff0 | |
| 12/19/2024 | 5:46:35 PM | buy | $522.22 | $0.096477 | 0.1485 | 0.0121842 | 806.27B | 0xd1...0020 | |
| 12/19/2024 | 5:45:59 PM | buy | $198.08 | $0.096326 | 0.05632 | 0.0121799 | 313.17B | 0x36...1b9e | |
| 12/19/2024 | 5:41:59 PM | buy | $1,064 | $0.096062 | 0.3023 | 0.0121723 | 1.75T | 0x22...250b | |
| 12/19/2024 | 5:40:59 PM | sell | $332.64 | $0.095873 | 0.09463 | 0.0121671 | 566.33B | 0x0b...db8b | |
| 12/19/2024 | 5:38:35 PM | sell | $559.34 | $0.096064 | 0.1589 | 0.0121723 | 922.36B | 0xf7...b560 | |
| 12/19/2024 | 5:36:59 PM | sell | $631.29 | $0.096311 | 0.1793 | 0.0121793 | 1T | 0xa0...716b | |
| 12/19/2024 | 5:36:47 PM | buy | $443.53 | $0.096392 | 0.126 | 0.0121816 | 693.99B | 0xb0...6732 | |
| 12/19/2024 | 5:32:11 PM | buy | $1,221.36 | $0.096041 | 0.3469 | 0.0121716 | 2.02T | 0xef...bc40 | |
| 12/19/2024 | 5:28:35 PM | sell | $790.06 | $0.095985 | 0.2218 | 0.0121681 | 1.32T | 0xac...ab3b | |
| 12/19/2024 | 5:26:47 PM | buy | $910.25 | $0.096 | 0.2554 | 0.0121684 | 1.52T | 0x66...bdb5 | |
| 12/19/2024 | 5:25:47 PM | buy | $116.32 | $0.0958 | 0.0326 | 0.0121626 | 200.5B | 0x45...f91b | |
| 12/19/2024 | 5:24:47 PM | buy | $1,285.95 | $0.095529 | 0.36 | 0.0121548 | 2.33T | 0x5a...e6c9 | |
| 12/19/2024 | 5:20:11 PM | buy | $520.86 | $0.095195 | 0.1454 | 0.0121451 | 1T | 0xd6...405e | |
| 12/19/2024 | 5:19:47 PM | sell | $754.67 | $0.095214 | 0.2105 | 0.0121455 | 1.45T | 0xeb...f792 | |
| 12/19/2024 | 5:19:47 PM | buy | $537.53 | $0.095285 | 0.15 | 0.0121475 | 1.02T | 0x50...b5ed | |
| 12/19/2024 | 5:19:47 PM | buy | $731.7 | $0.095053 | 0.2038 | 0.0121408 | 1.45T | 0x65...e8dd | |
| 12/19/2024 | 5:19:23 PM | sell | $632.83 | $0.095006 | 0.1763 | 0.0121395 | 1.26T | 0x64...adda |