WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081639
Price
0.0128711 WETH
TVL
$20,037.4
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.1T
Pooled WETH:
$5.32

DOG/WETH price stats on Ethereum

As of July 27, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001639. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.15. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $34,431.99. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $20,037.40. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $20,037.40.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $17.15 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000008711, captured at 12:47 AM UTC.

The price of converting 1 DOG to USD is $0.000000001639 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:58:59 AMsell$17.15$0.0816390.0091130.012871110.46B
0x7d5...6c90
0xdc...5f26
07/25/202612:37:23 AMsell$4.87$0.0816240.0026190.01287313B
0x023...33aF
0xae...10f5
07/23/20261:25:11 AMbuy$9.6$0.0816960.004970.01287795.66B
0x32c...0c31
0xd8...2b57
07/20/202610:35:11 AMbuy$7.64$0.0816360.0040920.01287644.67B
0xF3c...AEDb
0x53...44f4
07/18/202611:52:35 PMsell$12.97$0.0816220.0069730.01287178B
0x9D8...E2ea
0xc5...3343
07/18/202612:42:35 PMsell$25.99$0.0816130.014090.012875116.11B
0x9D8...E2ea
0xbc...f44c
07/17/20267:10:35 AMsell$4.58$0.0816060.0025040.01287782.85B
0x6Fb...Cd74
0xe4...9e0d
07/15/202611:36:47 AMsell$0.02288$0.0816510.000012170.012878313.86M
0x56A...Be59
0x7f...7a66
07/15/20267:43:23 AMsell$1.47$0.0816410.00079050.0128784900M
0x724...92C0
0xea...5656
07/14/20269:18:23 PMsell$1.15$0.0816490.00061680.0128786702M
0x724...92C0
0x47...8ace
07/14/202610:31:23 AMsell$34.55$0.0815760.019330.012881921.92B
0x1C8...6653
0x13...b833
07/13/202611:50:35 AMbuy$9.68$0.0815840.0054350.01288956.11B
0x9D8...E2ea
0x87...22ba
07/12/20263:17:47 PMsell$51.76$0.0816160.028430.01288832.02B
0xA52...a5E0
0x3c...aac4
07/10/20265:50:23 AMbuy$7.61$0.0815950.004280.01289744.77B
0xC29...2A49
0x81...9c0b
07/05/20267:36:11 PMsell$2.59$0.0815870.0014550.01289151.63B
0x473...39ef
0xbf...9f07
07/05/20264:54:35 AMsell$453.29$0.0816510.25650.0129343274.53B
0x27c...2bf2
0xcc...2894
07/05/20264:54:35 AMbuy$452.92$0.0816490.25630.0129336274.53B
0x27c...2bf2
0x8f...6e81
07/05/20264:54:35 AMbuy$30.41$0.081580.018880.012894519.24B
0x32c...0c31
0x12...895d
07/04/202610:40:11 AMsell$12.4$0.0815580.0070650.0128877.96B
0x814...E9F3
0xa5...c128
07/03/20264:30:11 PMsell$4.04$0.0815390.0023350.01288862.63B
0x365...Ff2d
0x27...4a91