WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081993
Price
0.0127977 WETH
TVL
$25,438.15
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
25
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.39T
Pooled WETH:
$5.08

DOG/WETH price stats on Ethereum

As of August 31, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001993. DOG price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.01. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $41,873.47. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $25,438.16. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $25,438.16.

The total transactions of DOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $25.01 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000007977, captured at 2:34 AM UTC.

The price of converting 1 DOG to USD is $0.000000001993 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:42:59 PMbuy$24.87$0.0819930.009950.012797712.47B
0x2C2...b9BD
0xd0...52a5
08/29/20269:40:59 PMsell$0.1353$0.0819390.00005520.012791369.76M
0x1D2...82Fb
0x2a...5c95
08/29/20265:01:47 AMsell$0.2874$0.0819290.00011790.0127914148.97M
0x357...5373
0x73...f588
08/28/20261:19:35 PMsell$20.26$0.0819810.0081080.012792610.23B
0xA0a...108F
0x98...dd6e
08/28/20269:19:23 AMsell$14.29$0.0819810.0057330.01279487.21B
0xE99...64C5
0x2c...9bde
08/27/20262:51:59 PMsell$8.62$0.0820030.0034280.01279624.31B
0xa1C...cF23
0xac...07b4
08/27/20262:38:11 PMsell$207.45$0.0820350.082510.0128097101.9B
0xa1C...cF23
0x49...a708
08/27/202612:52:23 AMsell$36.03$0.0820580.014440.012825117.51B
0xC71...9b26
0xe8...6af5
08/26/20268:18:35 AMbuy$2.68$0.0820490.0010910.01283231.31B
0x724...92C0
0x58...36a8
08/24/20264:40:11 AMbuy$11.1$0.082030.0045470.01283135.47B
0xC45...4333
0x74...3dd5
08/24/20262:24:23 AMbuy$2.41$0.0820310.0009870.01283051.19B
0xC71...9b26
0x01...1b97
08/24/20262:19:23 AMbuy$8.78$0.082030.0035890.01282974.33B
0xC71...9b26
0x60...1e78
08/24/20262:17:47 AMbuy$24.38$0.0820240.009970.012827612.05B
0xC71...9b26
0x63...bc08
08/23/20263:13:23 PMbuy$2.28$0.0820110.00093920.01282581.14B
0x656...4AAF
0xa1...8f13
08/23/20264:21:35 AMsell$102.07$0.0819920.042390.012827551.24B
0x46F...8c09
0x81...b701
08/22/20263:00:59 PMsell$24.36$0.0820160.010090.012835912.08B
0xBf5...Ee98
0xef...96e7
08/22/20267:51:35 AMbuy$3.62$0.0820510.0014870.01284231.77B
0x724...92C0
0x68...7695
08/20/20268:13:23 AMbuy$2.14$0.0819160.00094060.01284191.12B
0x724...92C0
0x4b...9317
08/20/20268:11:59 AMbuy$3.03$0.0819110.0013370.01284161.59B
0x724...92C0
0x51...9663
08/18/202612:44:23 PMsell$5.44$0.0815880.002870.01283683.43B
0x0c3...261F
0x63...efc2