WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.078106
Price
0.0102355 WETH
TVL
$177,763.59
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.21%
24h
4.75%
Share
TXNS
15
Buys
12
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
1.09T
Pooled WETH:
$25.83

DOG/WETH price stats on Ethereum

As of December 21, 2024, the current price of DOG token on DEX Uniswap is $0.00000008106. DOG price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,837.02. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $1,706,628.96. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $177,763.60. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $177,763.60.

The total transactions of DOG/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $2,837.02 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000000002355, captured at 12:17 PM UTC.

The price of converting 1 DOG to USD is $0.00000008106 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202411:42:11 AMsell$40.53$0.0781060.011770.0102355500M
0x862...6032
0x29...0ea9
12/21/202410:22:11 AMbuy$93.85$0.0782330.0270.01023681.14B
0x353...b463
0x96...fa65
12/21/20249:59:47 AMbuy$6.58$0.0782120.0018970.010236580.2M
0xe3F...D365
0xd1...6b5e
12/21/20248:33:59 AMbuy$553.15$0.0782280.1580.01023516.72B
0xB0F...e9c2
0xfc...96a5
12/21/20247:50:59 AMbuy$497.49$0.0782050.14090.01023246.06B
0x6E7...29Bc
0xb5...cb7a
12/21/20247:30:47 AMbuy$19.8$0.0781820.0055940.010231242.09M
0x705...da41
0x49...d350
12/21/20246:49:35 AMbuy$49.44$0.0781160.014060.0102309609.14M
0x3D0...aD38
0x52...c0be
12/21/20245:40:59 AMsell$41.25$0.0779930.011840.0102295516.09M
0x159...051A
0xcf...8c6d
12/21/20245:21:47 AMbuy$347.13$0.0780110.09970.010234.33B
0xB0F...e9c2
0x96...c35a
12/21/20244:43:23 AMbuy$470.78$0.0779150.13550.01022795.95B
0x32c...0c31
0x4b...0d92
12/21/20244:42:47 AMbuy$476.84$0.077830.13730.01022556.09B
0x32c...0c31
0x27...4a06
12/21/20244:06:59 AMbuy$6.21$0.0777690.0017950.010224280.03M
0xb16...349C
0xc2...0c73
12/21/20241:30:59 AMbuy$134.4$0.077780.038680.01022391.73B
0xFeD...59De
0x60...522c
12/21/20241:08:11 AMsell$90.61$0.0776890.026210.01022241.18B
0x5A5...3Aec
0xcb...3e23
12/21/202412:20:47 AMbuy$8.88$0.0777380.0025730.010224114.86M
0x7Af...7161
0x93...df24
12/20/202411:19:47 AMsell$509.26$0.0771450.15970.0102247.13B
0x201...4D1a
0xd7...d10e
12/20/202410:44:59 AMsell$728.23$0.0773040.22680.01022759.97B
0xea8...5Fc1
0x72...2660
12/20/20247:52:47 AMbuy$61.14$0.0778370.0180.0102308780.19M
0xD18...5f13
0x6d...175e
12/20/20247:41:23 AMbuy$145.5$0.0778440.042710.01023021.85B
0xD25...A6f0
0xd2...b87e
12/20/20247:17:11 AMsell$2,714.75$0.0779980.79990.010235633.94B
0x64B...6621
0x43...f25a