WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.082399
Price
0.0111145 WETH
TVL
$25,574.59
MKT CAP
$50.4K
5m
0%
1h
0%
4h
-0.25%
24h
1.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
40
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
5.31T
Pooled WETH:
$6.1

DOG/WETH price stats on Ethereum

As of May 24, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000002399. DOG price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.95. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $50,394.14. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $25,574.59. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $25,574.59.

The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $39.95 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001145, captured at 5:18 PM UTC.

The price of converting 1 DOG to USD is $0.000000002399 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:25:23 PMsell$3.84$0.0823990.0018360.01111451.6B
0xaBC...3EbE
0xce...3261
05/24/20263:24:59 PMbuy$27.96$0.0824090.013340.011114911.6B
0xaBC...3EbE
0xd6...3386
05/24/20262:11:35 PMsell$1.05$0.0824050.00049840.011114437.04M
0x36a...515B
0x1a...791d
05/23/20264:17:23 PMbuy$7.08$0.082360.003440.01111463B
0x023...33aF
0x0e...4ba3
05/22/202611:25:47 PMsell$19.25$0.0823620.0093020.01111418.15B
0x75C...2714
0xb1...a521
05/22/20269:36:35 PMbuy$0.0112075$0.0823860.01410.01111490.0008697
0x521...C5b6
0x13...63c3
05/22/202611:51:35 AMsell$98.53$0.0824510.046270.011115140.19B
0xDee...0e8c
0x69...5fe9
05/22/202611:48:59 AMsell$100$0.0824880.046980.011116940.19B
0xDee...0e8c
0x38...f1b5
05/21/20265:52:47 PMbuy$5.8$0.0825470.0026970.01111842.28B
0x817...D079
0xce...aab2
05/21/20265:51:11 AMbuy$2.79$0.0825260.0013110.01111831.11B
0x724...92C0
0xbf...cd15
05/21/20265:50:11 AMbuy$2.88$0.0825250.0013520.01111831.14B
0x724...92C0
0x11...5fcb
05/21/20265:49:23 AMbuy$4.31$0.0825230.0020240.01111821.71B
0x724...92C0
0xdb...e736
05/20/20268:22:59 PMsell$25.07$0.0825070.011770.011117710B
0x9D8...E2ea
0xf4...20c6
05/20/20268:02:59 PMsell$25.24$0.0825240.011820.011118210B
0x9D8...E2ea
0x94...e860
05/19/20266:31:59 PMsell$25.06$0.0825060.011860.011118610B
0xaBC...3EbE
0x32...52d3
05/19/202612:44:23 PMbuy$18.85$0.0825270.008910.01111947.46B
0x9B8...e41C
0x62...9bb9
05/18/202610:38:23 AMsell$0.2523$0.0825050.00011930.0111185100.7M
0xaBC...3EbE
0x99...04a2
05/18/202610:37:59 AMbuy$2.37$0.0825210.0011220.0111192940.98M
0xaBC...3EbE
0xcf...89b9
05/18/202610:35:23 AMbuy$23.04$0.0825150.01090.0111199.16B
0xB15...E57B
0x34...ed7e
05/13/20263:40:23 PMbuy$6.27$0.0826740.0027860.01111872.35B
0x8a8...91D9
0xb7...c6e8