WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.082031
Price
0.0128305 WETH
TVL
$25,378.1
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0.36%
24h
1.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
140
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.26T
Pooled WETH:
$5.18

DOG/WETH price stats on Ethereum

As of August 24, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000002031. DOG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $139.95. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $42,664.44. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $25,378.10. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $25,378.10.

The total transactions of DOG/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $139.95 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000008305, captured at 3:42 AM UTC.

The price of converting 1 DOG to USD is $0.000000002031 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:24:23 AMbuy$2.41$0.0820310.0009870.01283051.19B
0xC71...9b26
0x01...1b97
08/24/20262:19:23 AMbuy$8.78$0.082030.0035890.01282974.33B
0xC71...9b26
0x60...1e78
08/24/20262:17:47 AMbuy$24.38$0.0820240.009970.012827612.05B
0xC71...9b26
0x63...bc08
08/23/20263:13:23 PMbuy$2.28$0.0820110.00093920.01282581.14B
0x656...4AAF
0xa1...8f13
08/23/20264:21:35 AMsell$102.07$0.0819920.042390.012827551.24B
0x46F...8c09
0x81...b701
08/22/20263:00:59 PMsell$24.36$0.0820160.010090.012835912.08B
0xBf5...Ee98
0xef...96e7
08/22/20267:51:35 AMbuy$3.62$0.0820510.0014870.01284231.77B
0x724...92C0
0x68...7695
08/20/20268:13:23 AMbuy$2.14$0.0819160.00094060.01284191.12B
0x724...92C0
0x4b...9317
08/20/20268:11:59 AMbuy$3.03$0.0819110.0013370.01284161.59B
0x724...92C0
0x51...9663
08/18/202612:44:23 PMsell$5.44$0.0815880.002870.01283683.43B
0x0c3...261F
0x63...efc2
08/17/20264:33:35 PMbuy$2.59$0.0816050.0013590.0128421.61B
0x724...92C0
0x95...da25
08/17/20264:32:35 PMbuy$3.9$0.0816040.0020460.01284152.43B
0x724...92C0
0x50...d071
08/17/20264:31:59 PMbuy$3.3$0.0816030.0017350.01284092.06B
0x724...92C0
0xdc...9e03
08/16/202610:59:11 AMsell$0.5195$0.0815690.00027650.0128356330.95M
0xf63...Aa85
0x40...5297
08/16/202610:20:59 AMsell$2.76$0.081570.0014690.01283591.76B
0xc30...C038
0xe2...0c7a
08/14/202612:59:23 AMsell$47.43$0.0815850.025130.012840229.91B
0x5e0...a887
0x23...bfd3
08/14/202612:56:35 AMsell$50.64$0.0816010.026830.012848631.63B
0xeD4...b7b8
0xf7...d198
08/09/20267:50:47 PMsell$1.47$0.0816380.00076770.012853900M
0x724...92C0
0xc4...0d1b
08/08/20261:30:23 PMsell$19.05$0.0816390.0099350.012854811.62B
0x019...Fcb2
0x8e...530a
08/08/20263:37:23 AMsell$39.38$0.0816480.020530.012859723.89B
0xEb5...4eE6
0x76...30db