WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.089355
Price
0.0113892 WETH
TVL
$53,446.49
MKT CAP
$196.6K
5m
0%
1h
0%
4h
-1.27%
24h
-14.42%
Share
TXNS
40
Buys
17
Sells
23
Volume
44K
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
2.85T
Pooled WETH:
$11.11

DOG/WETH price stats on Ethereum

As of July 2, 2025, the current price of DOG token on DEX Uniswap is $0.000000009355. DOG price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $43,817.93. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $196,630.30. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $53,446.49. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $53,446.49.

The total transactions of DOG/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

DOG/WETH pool has a trading volume of $43,817.93 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000003892, captured at 1:40 AM UTC.

The price of converting 1 DOG to USD is $0.000000009355 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202512:31:47 AMbuy$103.02$0.0893550.042870.011389211.01B
0x48f...2893
0xbc...689e
07/01/202511:57:35 PMsell$6.66$0.0892510.0027760.0113855720.01M
0x168...4b6b
0x5a...0dc4
07/01/202511:52:59 PMsell$272.13$0.0893430.11340.011389629.13B
0x7b6...fe36
0x9f...6a66
07/01/202511:23:35 PMsell$23.95$0.0894360.010.01139392.54B
0x788...AF3e
0xb3...968f
07/01/20258:50:35 PMbuy$241.32$0.0894750.10010.011393125.47B
0x488...95D8
0x22...c3d1
07/01/20258:22:23 PMsell$93.52$0.0893590.038830.01138869.99B
0x557...ac65
0xfa...8d0b
07/01/20255:43:35 PMsell$26.4$0.0894780.010870.01139042.79B
0x7a4...D321
0xf7...0057
07/01/20255:32:35 PMsell$234.02$0.0895670.096420.011394124.46B
0x45D...C23c
0x7c...f2d0
07/01/20255:20:23 PMsell$45.38$0.0896610.01870.01139824.7B
0x520...7e06
0xef...4289
07/01/20254:12:35 PMsell$81.08$0.0897010.033440.01140018.36B
0x7a4...D321
0xff...3cd1
07/01/20254:07:35 PMsell$9.01$0.0897330.0037170.0114014926.15M
0x951...1448
0x21...8954
07/01/20254:02:59 PMsell$256.2$0.0898280.10560.011405326.07B
0xBc1...ecBB
0xe9...857d
07/01/20253:55:35 PMbuy$111.03$0.0899380.045790.011409911.17B
0x7a4...D321
0xfc...4221
07/01/20253:50:47 PMbuy$240.02$0.0898120.0990.011404724.46B
0x45D...C23c
0xcf...9548
07/01/20253:48:47 PMbuy$484.85$0.0895530.20.01139450.75B
0x522...6815
0xe5...66f3
07/01/20253:48:11 PMbuy$242.42$0.0892990.10.011383626.07B
0x6Ab...76Cf
0xb4...99a9
07/01/20253:47:59 PMbuy$727.28$0.0889630.30.011369781.14B
0x522...6815
0xe5...8540
07/01/20253:47:47 PMsell$1,858.36$0.0892910.76650.0113832200B
0x074...e576
0xa5...34a4
07/01/20253:46:11 PMsell$5,175.18$0.0899892.130.011412437.65B
0x074...e576
0xe2...2ad1
07/01/20253:45:35 PMsell$9,225.93$0.0714073.80.0115805513.16B
0xa25...A453
0x7e...2a58