WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.071164
Price
0.0112477 WETH
TVL
$83,894.92
MKT CAP
$245K
5m
0%
1h
0%
4h
0.42%
24h
2.62%
Share
TXNS
4
Buys
2
Sells
2
Volume
185
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.6T
Pooled WETH:
$8.92

DOG/WETH price stats on Ethereum

As of September 13, 2025, the current price of DOG token on DEX Uniswap V2 is $0.00000001164. DOG price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.94. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $244,982.02. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $83,894.93. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $83,894.93.

The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $184.94 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000002477, captured at 1:08 AM UTC.

The price of converting 1 DOG to USD is $0.00000001164 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202511:30:59 PMsell$48.36$0.0711640.010280.01124774.15B
0xe10...fe85
0x30...f92e
09/12/202510:09:35 PMsell$118.26$0.0711590.025360.011248710.2B
0x2c3...41Ee
0x9a...2fe4
09/12/20256:21:11 PMbuy$13.79$0.0711560.0029910.01125081.19B
0x367...770E
0xab...cf9b
09/12/202510:52:11 AMbuy$4.51$0.0711340.0009970.0112507397.64M
0x367...770E
0xa5...580d
09/10/20257:14:11 AMsell$98.35$0.0710750.022830.01124989.14B
0x59c...2A10
0x6f...7116
09/10/20257:08:35 AMsell$439.21$0.071090.10190.011253340.26B
0x815...9bDD
0xdb...384f
09/10/20257:02:35 AMsell$85.52$0.0711050.019860.01125677.74B
0x12f...0367
0x14...74d4
09/09/20257:24:59 AMsell$33.75$0.0711250.0077260.01125753B
0xA4f...55e1
0x41...6a39
09/09/202512:40:35 AMbuy$0.1146$0.0711150.000026630.011259310.27M
0x742...B10f
0x28...0e56
09/08/20257:50:23 AMbuy$11.03$0.0711140.0025660.0112592990.03M
0xDBC...4794
0xf5...0a5a
09/08/20257:36:23 AMbuy$45.62$0.0711120.010610.01125884.1B
0x32c...0c31
0x75...1815
09/08/20257:04:23 AMbuy$139.56$0.0711080.032440.011257612.59B
0x32c...0c31
0x5e...40e7
09/08/20256:53:59 AMbuy$128.4$0.07110.029850.011255811.67B
0x32c...0c31
0x5b...4bf2
09/08/20256:53:47 AMsell$3.63$0.071090.00084390.0112535332.88M
0x365...EDeF
0x24...b9bc
09/08/20254:53:59 AMbuy$100.58$0.0710960.023320.01125449.17B
0x59c...2A10
0x31...26f4
09/08/20254:43:11 AMsell$195.55$0.0710930.045350.011253517.89B
0xbD5...BD3a
0x60...4acc
09/08/20254:43:11 AMbuy$507.29$0.0710910.11760.01125346.5B
0x56E...bE17
0x49...835f
09/08/20254:43:11 AMbuy$191.66$0.0710710.044440.011248417.89B
0xbD5...BD3a
0x6b...2401
09/08/20254:41:59 AMbuy$424.53$0.0710540.098450.011244540.26B
0xE2d...6430
0x8b...a481
09/08/20251:50:23 AMbuy$55.75$0.0710380.012960.01124145.37B
0xc89...313C
0xd3...af12