WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081407
Price
0.0126214 WETH
TVL
$20,387.57
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
49
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
7.23T
Pooled WETH:
$4.5

DOG/WETH price stats on Ethereum

As of November 2, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001407. DOG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.50. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $29,551.27. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $20,387.57. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $20,387.57.

The total transactions of DOG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $49.50 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000006214, captured at 12:40 PM UTC.

The price of converting 1 DOG to USD is $0.000000001407 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:47:11 PMsell$10.53$0.0814070.0046530.01262147.49B
0x812...DE19
0x84...b7b4
11/01/20261:37:11 PMbuy$5.17$0.0814160.0022860.01262553.65B
0x32c...0c31
0xe8...f68c
11/01/20261:33:11 PMbuy$33.78$0.0814110.014910.012623123.93B
0x32c...0c31
0x4e...8447
10/31/202610:17:47 AMsell$3.24$0.0813870.0014440.01261752.34B
0xD96...E6dE
0x52...6898
10/30/20267:19:23 PMsell$0.2356$0.0813720.0001060.0126177171.69M
0x002...902F
0x18...1341
10/28/20266:03:23 AMsell$0.9996$0.0814510.00042540.0126178688.56M
0xdEE...E7A4
0x1c...43a2
10/28/20262:07:35 AMsell$23.55$0.0814570.010.012619216.16B
0x050...64eb
0xd4...5590
10/26/20269:15:59 AMsell$171.19$0.0814640.073730.0126308116.88B
0xb03...11Ba
0x1d...c04f
10/25/202610:27:59 AMbuy$0.1898$0.0814980.000081670.012645126.62M
0x582...44D8
0xd0...bde7
10/24/20261:55:47 PMbuy$4.7$0.0815250.0019880.01264473.08B
0xB0F...e9c2
0xac...0919
10/23/20265:54:59 PMbuy$5.22$0.0815480.0021740.01264413.38B
0x05e...5364
0x26...b7a2
10/22/20262:11:59 PMsell$6.59$0.081540.002740.01264034.28B
0xe11...cE07
0x93...4a54
10/22/20262:10:35 PMsell$43.73$0.0815460.018190.012643328.29B
0x0A6...D5cE
0x19...0463
10/22/20266:04:35 AMsell$95.35$0.0815860.039140.012651460.1B
0xE6F...31b1
0xea...6362
10/22/20262:47:35 AMbuy$30.52$0.0816070.012510.012659118.98B
0xBEe...CcCb
0x45...be5e
10/18/20267:29:11 AMbuy$1.08$0.0815810.00045280.0126573688.91M
0xdEE...E7A4
0xa5...1161
10/18/20265:25:23 AMsell$174.3$0.08160.072260.0126635108.9B
0x302...4b88
0x6c...647f
10/17/202610:57:11 AMbuy$7.91$0.081650.003250.01267754.8B
0x478...0a7A
0x32...0574
10/15/20266:53:59 AMsell$0.4059$0.0815840.00017230.012673256.1M
0x6A9...6259
0x1b...7440
10/13/20264:20:11 PMsell$5.5$0.0816950.0021840.01267333.24B
0x0bf...CBFC
0x9d...d10a