WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.071076
Price
0.0114788 WETH
TVL
$53,890.7
MKT CAP
$226.3K
5m
0%
1h
0%
4h
3.03%
24h
18.32%
Share
TXNS
8
Buys
3
Sells
5
Volume
525
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
2.5T
Pooled WETH:
$11.98

DOG/WETH price stats on Ethereum

As of May 9, 2025, the current price of DOG token on DEX Uniswap is $0.00000001076. DOG price is up 18.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $525.39. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $226,257.27. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $53,890.70. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $53,890.70.

The total transactions of DOG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $525.39 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000004788, captured at 7:13 AM UTC.

The price of converting 1 DOG to USD is $0.00000001076 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:41:47 AMbuy$101.2$0.0710760.045010.01147889.4B
0xF85...B4eF
0x45...bfc0
05/09/20254:51:35 AMsell$39.15$0.0710510.017680.01147493.72B
0x5a7...97A2
0x24...0728
05/09/20254:33:35 AMbuy$8.83$0.0710590.0039880.0114783833.71M
0x639...80DB
0x00...625f
05/09/20252:42:23 AMbuy$175.46$0.0710440.079760.01147516.79B
0x85B...a5Ee
0x47...e47f
05/09/20251:13:59 AMsell$3.88$0.0710340.0017590.011469375.18M
0x0fA...3F44
0x4f...56a4
05/09/202512:13:23 AMsell$123.42$0.0710310.056390.011471311.96B
0xB4a...1F31
0xe9...9e00
05/08/20258:40:23 PMsell$10.35$0.0710170.0048190.01147381.02B
0x903...2D64
0xae...3d2a
05/08/20257:11:47 AMsell$63.07$0.0890980.032950.01147536.93B
0xCef...94E4
0xf5...d57c
05/08/20252:40:59 AMsell$290.36$0.0888980.15750.011482932.63B
0x646...A35A
0xf7...2a6c
05/07/20252:18:23 AMbuy$49.68$0.089010.027160.01149275.51B
0xA9e...04cC
0xa6...e0d3
05/06/20259:38:11 PMsell$208.63$0.0887350.11780.011493423.88B
0xD0A...4a1C
0x09...528e
05/06/20257:48:59 PMsell$7.59$0.0889460.0042330.0114984849.24M
0x1A2...71f6
0xab...75ae
05/06/20252:57:47 PMbuy$98.18$0.0888530.055380.011499311.09B
0xb0B...54c9
0x03...70b7
05/06/20252:17:11 PMsell$118.69$0.088780.067160.011496813.52B
0x5C0...2460
0xac...4d43
05/06/20252:16:23 PMsell$247.04$0.0889190.13990.011505327.7B
0xC8D...D755
0x63...7bda
05/06/202511:03:47 AMbuy$29.99$0.0891750.016780.01151343.27B
0x5C0...2460
0x9e...2a4e
05/06/20259:43:35 AMbuy$298.14$0.0891090.16550.011505932.73B
0x646...A35A
0x30...0637
05/06/20259:42:35 AMbuy$246.15$0.0888870.13670.011493527.7B
0xA4A...8E45
0x8a...63b5
05/06/20259:39:35 AMbuy$99.84$0.0887550.05540.011485811.4B
0xA9e...04cC
0x3c...db6f
05/06/20259:33:47 AMbuy$98.65$0.0886750.054740.011481411.37B
0xb0B...54c9
0x12...d0d9