WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081542
Price
0.0129575 WETH
TVL
$17,973.9
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
69
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
5.82T
Pooled WETH:
$5.57

DOG/WETH price stats on Ethereum

As of June 7, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001542. DOG price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.61. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $32,396.99. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $17,973.90. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $17,973.90.

The total transactions of DOG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $68.61 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000009575, captured at 6:18 PM UTC.

The price of converting 1 DOG to USD is $0.000000001542 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:12:11 AMsell$11.46$0.0815420.0071170.01295757.43B
0xbD4...562c
0x27...0948
06/06/202610:03:23 PMsell$28.5$0.08150.018280.012961819.01B
0x9D8...E2ea
0x56...8e4b
06/06/20269:13:47 PMbuy$28.63$0.081510.018340.012967618.95B
0x9D8...E2ea
0x08...9846
06/06/20267:00:47 AMsell$2.3$0.0814940.0014810.01295891.55B
0xcF5...aB25
0x7a...8b97
06/05/20267:38:23 AMbuy$31.62$0.08160.018990.012961719.76B
0xfc9...e535
0x48...971e
06/05/20267:38:11 AMsell$593.02$0.0816020.37640.0129621370.02B
0xBf0...4903
0x7d...c3e9
06/05/20266:12:23 AMbuy$19.93$0.0818320.011860.01110910.88B
0xEB2...4DA8
0x5f...9c6b
06/04/20263:11:23 PMsell$77.9$0.0819470.043590.011108940B
0x2B2...8136
0x38...18c5
06/04/20266:08:59 AMbuy$0.5334$0.0819730.00029850.0111104270.3M
0x495...0A6d
0xea...185f
06/03/20269:40:23 PMsell$3.24$0.0819880.0017920.01110981.63B
0x87e...743e
0x1a...ac34
06/01/20265:57:59 AMbuy$22.1$0.0821990.011080.011110210.05B
0x9D8...E2ea
0xa2...06dd
05/30/20269:27:47 AMsell$22.08$0.0822080.010960.011109610B
0xaBC...3EbE
0x2c...0a44
05/29/20267:18:35 PMsell$44.3$0.0822150.022040.011110220B
0x9D8...E2ea
0x69...7e38
05/27/202612:47:23 PMsell$3.29$0.0823030.0015820.01111061.43B
0x77E...2e67
0x73...f315
05/26/20262:27:11 PMsell$0.6577$0.0823640.00030790.0111107278.16M
0xb93...cDCE
0x9f...5f90
05/26/202610:18:59 AMsell$212.8$0.0823640.10130.011112590B
0x59E...F844
0xa4...f200
05/26/20267:05:23 AMsell$2.66$0.0824020.0012710.01111451.11B
0xd28...8180
0xbf...4ce2
05/24/202611:20:23 PMbuy$3.48$0.082410.0016630.01111511.44B
0x724...92C0
0x95...e9d4
05/24/20263:25:23 PMsell$3.84$0.0823990.0018360.01111451.6B
0xaBC...3EbE
0xce...3261
05/24/20263:24:59 PMbuy$27.96$0.0824090.013340.011114911.6B
0xaBC...3EbE
0xd6...3386