WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.084241
Price
0.0111436 WETH
TVL
$40,195
MKT CAP
$89.1K
5m
0%
1h
0%
4h
1.43%
24h
3.27%
Share
TXNS
12
Buys
8
Sells
4
Volume
823
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
4.75T
Pooled WETH:
$6.8

DOG/WETH price stats on Ethereum

As of January 23, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000004241. DOG price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $823.01. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $89,076.62. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $40,195.00. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $40,195.00.

The total transactions of DOG/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $823.01 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001436, captured at 1:12 AM UTC.

The price of converting 1 DOG to USD is $0.000000004241 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202611:35:35 PMbuy$29.85$0.0842410.010110.01114367.04B
0x9a1...17F5
0x45...fdb5
01/22/20269:06:23 PMsell$25.49$0.0841810.0087040.01114276.1B
0xCbE...31CF
0x12...2052
01/22/202610:31:11 AMbuy$98.96$0.0842870.033020.011143123.08B
0x9a1...17F5
0xf8...fdc1
01/22/202610:29:23 AMbuy$49.48$0.0842560.016510.01114211.62B
0x9a1...17F5
0xb0...540f
01/22/202610:28:23 AMbuy$49.48$0.0842360.016510.011141311.68B
0x9a1...17F5
0x51...4428
01/22/202610:25:59 AMbuy$49.48$0.0842150.016510.011140611.74B
0x9a1...17F5
0xa0...801b
01/22/202610:24:47 AMbuy$49.79$0.084220.016510.011139911.8B
0x9a1...17F5
0x7e...01a6
01/22/20269:38:23 AMbuy$253.94$0.0841520.084330.011137861.16B
0xCbE...31CF
0xac...22fa
01/22/20269:24:59 AMbuy$20.79$0.0840680.0069520.0111365.11B
0x9a1...17F5
0xe7...a85e
01/22/20267:17:59 AMsell$27.85$0.0840660.0092650.01113526.85B
0xb9F...C295
0xa5...8436
01/22/20267:05:47 AMsell$53.19$0.0840830.017690.011135813.03B
0x42F...3A14
0xbd...aeb5
01/22/20264:27:23 AMsell$114.66$0.0841070.038230.011136927.92B
0xEDB...0BeA
0xd1...181d
01/20/20262:05:35 PMbuy$19.92$0.0842830.0064390.01113844.65B
0x9a1...17F5
0x04...5108
01/20/20261:47:23 PMsell$69.22$0.0842690.022360.011137916.21B
0x6ec...1AAE
0xea...3bd8
01/20/20261:28:23 PMbuy$29.7$0.0842920.0096240.0111396.92B
0x9a1...17F5
0xd2...0c25
01/20/20269:28:47 AMsell$47.73$0.0842670.015470.011138311.18B
0xe09...8Bf0
0x1d...dc10
01/19/20265:02:47 PMsell$276.32$0.0845280.085670.011140461.01B
0xCbE...31CF
0x82...1f5d
01/19/202612:22:23 AMsell$59.87$0.0845590.018720.011142613.13B
0xD58...CA8F
0x96...67a5
01/18/20262:44:23 AMsell$178.13$0.0847480.054070.011144137.51B
0xEB8...3BC7
0xdf...8df6
01/18/20262:36:35 AMbuy$114.49$0.0848340.034540.011145823.68B
0x842...8364
0x50...6d84