WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.082689
Price
0.0111158 WETH
TVL
$28,468.22
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
5.29T
Pooled WETH:
$6.12

DOG/WETH price stats on Ethereum

As of May 10, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000002689. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $56,470.00. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $28,468.22. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $28,468.22.

The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001158, captured at 5:28 PM UTC.

The price of converting 1 DOG to USD is $0.000000002689 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:20:23 PMsell$30.43$0.0826890.01310.011115811.32B
0xa5d...4785
0x6f...f035
05/09/20261:26:23 AMsell$5.32$0.0826820.0023050.0111161.99B
0x3A8...8fc3
0xf6...5842
05/08/20263:25:23 PMbuy$5.66$0.0826570.0024870.01111672.13B
0x114...a3a3
0xff...9c8e
05/08/20268:53:23 AMbuy$10$0.0826660.0043780.01111663.75B
0x5C7...1474
0x78...8032
05/07/202611:57:11 PMbuy$6.7$0.0826690.0029280.01111652.51B
0x824...269b
0x80...d03b
05/06/202612:20:47 PMsell$118.67$0.0828110.049250.011116742.21B
0xbDF...6D5B
0x14...b3a8
05/04/20264:18:59 PMsell$24.13$0.0827670.010270.01111788.72B
0xBd9...a7E0
0xfe...200d
04/30/20268:30:47 PMsell$639.66$0.0827940.28250.0111234228.88B
0x322...8b20
0x51...64ab
04/30/20262:17:59 PMsell$22.83$0.0829070.010140.01112927.85B
0x72c...6945
0x14...635b
04/29/202610:02:35 PMbuy$12.42$0.0829310.0055140.01113014.24B
0x517...Abf1
0x42...d3fc
04/28/20261:19:59 PMbuy$0.02248$0.0829490.0599120.011137.62M
0x659...c35a
0xde...120d
04/28/20265:34:35 AMsell$29.81$0.0829810.012950.011129510B
0xad3...FD75
0x01...f5ff
04/27/20264:11:11 AMsell$102.83$0.0831250.042970.011130632.9B
0xc7b...8945
0x07...6a21
04/26/20268:35:11 PMsell$255.87$0.083170.10780.011133680.7B
0x9cd...be62
0xb7...4460
04/26/20263:25:47 PMbuy$16.34$0.0832040.0069650.01113655.1B
0x9D8...E2ea
0xf2...cbce
04/26/20263:20:59 PMbuy$10.51$0.0831990.0044770.01113633.28B
0x9D8...E2ea
0xde...edc3
04/26/20263:01:11 PMbuy$21.17$0.0831930.009020.0111366.63B
0x517...Abf1
0xe1...d0db
04/26/20262:55:35 AMsell$209.76$0.083170.090570.011136866.17B
0x689...949a
0x45...7d87
04/25/202611:11:47 PMsell$730.46$0.0833670.31510.0111452216.93B
0x9e8...357b
0xd2...db13
04/25/20268:50:23 AMbuy$5.1$0.0835490.00220.01115291.44B
0x409...9057
0x0e...3e1d