WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.084338
Price
0.0111405 WETH
TVL
$41,616.3
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
85
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
4.79T
Pooled WETH:
$6.74

DOG/WETH price stats on Ethereum

As of January 13, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000004338. DOG price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $84.63. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $91,110.29. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $41,616.31. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $41,616.31.

The total transactions of DOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $84.63 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001405, captured at 12:23 AM UTC.

The price of converting 1 DOG to USD is $0.000000004338 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202611:08:47 PMsell$27.85$0.0843380.0090240.01114056.42B
0x35F...1Fa0
0x8a...14a1
01/12/20265:18:47 AMsell$56.78$0.0844410.018040.011141112.78B
0x559...a197
0x8e...86dc
01/11/20266:48:47 AMsell$270.67$0.0844180.087820.011143361.27B
0xCbE...31CF
0x7a...5291
01/11/20262:35:35 AMbuy$6.91$0.0845070.0022410.0111461.53B
0xCbE...31CF
0xbe...d1ed
01/11/20262:30:35 AMbuy$31.75$0.0844560.010280.01114437.13B
0x77a...65d1
0x77...dd89
01/11/20262:30:35 AMsell$31.96$0.0844860.010350.01114537.13B
0x77a...65d1
0x93...6c31
01/11/20262:30:35 AMbuy$133.69$0.0844910.043310.011145529.77B
0xCbE...31CF
0x5d...2fc2
01/11/20262:30:11 AMbuy$30.81$0.08440.0099810.01114257B
0xae2...aE13
0xbb...f70f
01/11/20262:30:11 AMbuy$133.7$0.0844340.043310.011143630.15B
0xCbE...31CF
0xbf...9b5b
01/11/20262:30:11 AMsell$31.01$0.0844290.010040.01114357B
0xae2...aE13
0x5f...3daa
01/10/202611:57:47 PMsell$2.68$0.0843860.00086510.0111415611.36M
0x002...902F
0xb0...083f
01/10/202612:30:35 PMbuy$19.92$0.0844140.0064190.01114224.51B
0x9a1...17F5
0x74...ed1a
01/10/20265:18:23 AMbuy$49.79$0.0843830.01610.011141711.36B
0x9a1...17F5
0xe1...448d
01/10/20265:16:23 AMbuy$29.7$0.0843410.0096640.01114126.84B
0x9a1...17F5
0x3a...7296
01/10/20265:14:59 AMbuy$29.7$0.0843280.0096640.01114086.86B
0x9a1...17F5
0xa6...0066
01/10/20264:49:23 AMsell$133.25$0.0843550.043040.011140630.6B
0xCbE...31CF
0x72...3079
01/10/20264:34:59 AMsell$134.15$0.0843840.043590.011142430.6B
0xCbE...31CF
0x82...9ecb
01/09/202610:02:23 PMbuy$29.88$0.0844510.0096710.0111446.71B
0x9a1...17F5
0xb6...09b1
01/09/20262:52:35 PMbuy$49.81$0.0844220.016160.011143511.26B
0x9a1...17F5
0xf9...5fa1
01/09/20262:50:59 PMbuy$29.71$0.0843790.0097010.01114296.78B
0x9a1...17F5
0x17...a982