WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.085186
Price
0.0111539 WETH
TVL
$47,369.44
MKT CAP
$108.9K
5m
0%
1h
0%
4h
-0.53%
24h
-1.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
451
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
4.58T
Pooled WETH:
$7.03

DOG/WETH price stats on Ethereum

As of November 7, 2025, the current price of DOG token on DEX Uniswap V2 is $0.000000005186. DOG price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $450.62. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $108,909.51. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $47,369.45. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $47,369.45.

The total transactions of DOG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $450.62 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001539, captured at 9:56 AM UTC.

The price of converting 1 DOG to USD is $0.000000005186 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:29:23 AMsell$163.65$0.0851860.048580.011153931.56B
0x32c...0c31
0xe0...07d3
11/07/20255:48:11 AMbuy$14.53$0.0852130.0043460.01115582.79B
0xc7b...8945
0x98...2607
11/06/202510:08:23 PMsell$167.05$0.0851990.05010.011155932.13B
0x4Ee...b02D
0x1c...c5e0
11/06/202510:06:11 PMsell$105.37$0.0852590.03160.011157720.04B
0x6Dc...e8ad
0x7b...7d5e
11/05/202510:41:11 PMsell$5.34$0.0854370.0015580.0111584983.45M
0xB25...67f4
0x24...f6a2
11/05/202510:40:23 PMsell$38.15$0.0854470.011120.01115877.01B
0xAC3...12f9
0xaf...c06a
11/05/20251:23:11 PMbuy$13.94$0.0853160.0041920.01115982.62B
0x9a1...17F5
0x06...8722
11/05/20251:09:59 PMsell$139.84$0.0853250.041950.011159726.26B
0xfc8...bb01
0x69...0f8e
11/05/20251:09:23 PMsell$244.32$0.0854110.073290.011162345.15B
0x52d...2663
0xc6...3327
11/05/202512:20:59 PMbuy$5.99$0.0854910.00180.01116491.09B
0xB15...E57B
0x8d...b836
11/05/20259:28:59 AMbuy$15.76$0.0854360.0047780.01116472.9B
0xD36...6FFe
0x8a...b2da
11/05/20257:46:35 AMsell$223.72$0.0855090.067090.011165240.61B
0x897...566e
0x50...019c
11/05/20254:48:35 AMsell$281.7$0.0856340.084320.011168650B
0x31D...9618
0x2f...b03a
11/05/202512:34:35 AMsell$127.35$0.0855670.039230.011171422.88B
0x1E3...44F7
0xaa...a385
11/05/202512:21:35 AMbuy$28.04$0.0856630.0085770.01117324.95B
0x9a1...17F5
0x97...7a41
11/04/20252:22:59 PMbuy$49.55$0.0860340.014180.01117278.21B
0x9a1...17F5
0x16...9012
11/04/202512:35:23 PMbuy$69.83$0.0860210.019940.011171911.6B
0x646...A35A
0x03...5fe3
11/04/20258:15:59 AMbuy$49.83$0.0859530.014320.01117118.37B
0x9a1...17F5
0xd6...c8c1
11/04/20258:11:23 AMsell$28.99$0.0859030.0083480.01116994.91B
0x6Dc...1b2f
0x00...8f29
11/04/20254:40:47 AMbuy$49.55$0.0861990.013650.01117087.99B
0x9a1...17F5
0x98...8be6