WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081717
Price
0.0126775 WETH
TVL
$23,773.03
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
6
Buys
5
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.94T
Pooled WETH:
$4.68

DOG/WETH price stats on Ethereum

As of October 12, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001717. DOG price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,341.74. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $36,066.65. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $23,773.03. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $23,773.03.

The total transactions of DOG/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $1,341.74 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000006775, captured at 8:45 AM UTC.

The price of converting 1 DOG to USD is $0.000000001717 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:51:23 PMbuy$3.77$0.0817170.0014910.01267752.2B
0x32c...0c31
0xc8...f6a1
10/11/20269:40:23 PMbuy$10.03$0.0817080.0039760.01267675.88B
0x32c...0c31
0x9e...dd03
10/11/20269:37:59 PMsell$622.54$0.0817870.24650.0127075348.37B
0xC68...0Ea0
0x1f...56e2
10/11/20269:37:59 PMbuy$77.77$0.0817020.033990.012674145.68B
0x32c...0c31
0x64...53b6
10/11/20269:37:59 PMbuy$617.72$0.0817730.24450.0127021348.37B
0xC68...0Ea0
0xb3...b08b
10/11/20268:18:23 PMbuy$9.87$0.0816920.0038890.01266655.83B
0xf08...232c
0x15...aafa
10/10/20264:47:23 PMsell$586.19$0.0817420.23390.0126954336.42B
0x9a1...17F5
0x4a...8e73
10/10/20263:02:47 PMsell$147.61$0.0818540.058850.012739379.6B
0x32c...0c31
0xe5...ef72
10/10/20262:13:35 PMbuy$1.24$0.0818780.0004970.0127526660.32M
0x32c...0c31
0x9d...8c0d
10/10/20266:12:59 AMsell$2.13$0.0818660.00085750.01274821.15B
0x098...2c86
0x90...f3be
10/09/20268:48:23 AMbuy$2.73$0.0818790.0010930.01275261.45B
0x32c...0c31
0xe7...3228
10/09/20263:33:11 AMsell$3.08$0.0818460.0012390.01274251.67B
0x341...2F0d
0x03...e180
10/09/20263:32:47 AMbuy$60.48$0.0818520.028820.012744932.66B
0x32c...0c31
0xba...77db
10/09/20263:32:47 AMbuy$1,010.48$0.0818520.43950.0127449545.52B
0xae2...aE13
0xfd...4715
10/09/20263:32:47 AMsell$1,010.48$0.0818520.44160.0127449545.52B
0xae2...aE13
0x78...5191
10/08/20262:39:59 PMsell$7.38$0.0818580.0029240.01273543.98B
0x28a...c45E
0xac...355d
10/06/20265:07:59 AMbuy$9.99$0.0820.0036960.01273975B
0xf08...232c
0x35...45d7
10/05/20262:25:35 AMbuy$3.53$0.0820210.0012920.0127391.75B
0x32c...0c31
0x21...a8c8
10/04/20262:44:47 PMbuy$37.5$0.0819850.013910.012736718.89B
0x32c...0c31
0xe4...a1be
10/03/202612:11:47 PMsell$12.76$0.0819610.0047560.01273096.51B
0x599...456D
0x1d...0e89