WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.082632
Price
0.0111238 WETH
TVL
$26,936
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
5.1T
Pooled WETH:
$6.33

DOG/WETH price stats on Ethereum

As of March 20, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000002632. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.17. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $55,292.50. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $26,936.00. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $26,936.00.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $13.17 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001238, captured at 3:29 PM UTC.

The price of converting 1 DOG to USD is $0.000000002632 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:25:59 PMsell$13.16$0.0826320.0061930.01112385B
0x023...33aF
0x80...3aef
03/19/20261:49:23 AMsell$40.15$0.0827340.018250.011124314.68B
0xAD7...B348
0xbb...76a4
03/19/20261:47:35 AMsell$171.27$0.0827780.077820.011126261.65B
0xD0A...4a1C
0x0a...77ec
03/18/20262:11:11 AMsell$9.63$0.0829830.0041290.01112783.23B
0x59d...D3f2
0xb6...5e4d
03/16/20267:27:47 AMsell$748.46$0.0829050.34740.0111283257.62B
0x367...770E
0xf1...363a
03/16/202612:23:59 AMsell$6.81$0.0830860.0031410.01114212.21B
0x016...70C7
0x1c...fac6
03/13/20264:38:11 PMbuy$1.06$0.0830450.00049850.0111431348.34M
0x016...70C7
0x39...944e
03/10/20268:16:35 PMsell$34.18$0.0829070.016760.011142511.76B
0x400...6815
0xbb...c879
03/08/202612:34:23 PMbuy$9.75$0.0827960.0050120.01114363.49B
0x9a1...17F5
0xda...d4f4
03/08/202612:32:47 PMbuy$9.95$0.0827950.0051110.01114343.56B
0x9a1...17F5
0x9f...9b5b
03/08/202610:43:11 AMsell$4.12$0.0828110.0020930.01114251.47B
0xdac...8ef3
0x06...df74
03/07/202612:23:35 AMsell$0.1057$0.0828220.000053430.011142637.47M
0x659...1221
0xaa...f2d7
03/05/20261:47:23 PMbuy$0.2117$0.0830460.00009970.011143469.49M
0x81f...3200
0x7e...7586
03/02/20269:48:11 PMbuy$14.66$0.0829310.0071660.01114335B
0x023...33aF
0xc9...371b
02/28/20268:53:59 AMsell$14.03$0.0826390.0075770.01114245.32B
0xf37...B742
0xff...4473
02/25/20269:31:11 AMsell$2.02$0.0827270.0010570.0111426741.34M
0x205...64A6
0xe3...e785
02/23/202610:31:35 AMsell$16.41$0.0827430.0085450.01114285.98B
0x016...70C7
0x97...7d4f
02/22/20263:04:47 PMsell$13.91$0.0827910.0071370.01114314.99B
0x016...70C7
0x44...bd9f
02/22/20269:20:11 AMbuy$10.82$0.0828440.0054830.0111443.81B
0x016...70C7
0x1c...cdc5
02/22/20269:02:11 AMbuy$22.23$0.0828360.011260.01114377.84B
0x016...70C7
0xe1...25ff