WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.083969
Price
0.0111413 WETH
TVL
$37,919.25
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
92
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
4.78T
Pooled WETH:
$6.75

DOG/WETH price stats on Ethereum

As of January 30, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000003969. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $92.45. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $83,369.71. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $37,919.25. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $37,919.25.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $92.45 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001413, captured at 1:49 AM UTC.

The price of converting 1 DOG to USD is $0.000000003969 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:32:59 PMsell$92.44$0.0839690.032920.011141323.29B
0x32c...0c31
0xf2...508e
01/28/20263:08:23 PMsell$131.01$0.0843190.043360.011142930.33B
0xCbE...31CF
0x13...229f
01/28/20261:13:59 PMbuy$1.5$0.0843720.0004970.0111447343.38M
0x32c...0c31
0x23...0b58
01/28/202611:13:11 AMsell$132.37$0.0843640.043910.011144730.33B
0xCbE...31CF
0x95...623f
01/27/202610:16:11 AMbuy$255.72$0.0842030.088050.011144760.84B
0xCbE...31CF
0x39...0059
01/27/20262:45:59 AMsell$37.76$0.0841860.012830.01114229.02B
0x515...e41e
0x0f...2116
01/26/20267:06:35 AMbuy$2.17$0.0841230.00075540.0111433526.84M
0x642...E273
0x0f...b16d
01/26/20266:40:23 AMbuy$14.84$0.0841020.0051850.01114323.62B
0x9a1...17F5
0x89...f238
01/26/20266:39:11 AMbuy$19.79$0.0840950.0069130.0111434.83B
0x9a1...17F5
0x04...1c1c
01/26/20264:03:35 AMsell$256.27$0.0841090.089730.011143962.36B
0xCbE...31CF
0x9a...a2d7
01/24/20266:13:23 PMbuy$268.13$0.0842870.090530.011144762.55B
0xCbE...31CF
0x02...311d
01/24/20262:55:47 PMbuy$34.56$0.0841940.011750.01114268.24B
0x9a1...17F5
0xd5...77a1
01/24/20262:54:11 PMbuy$2.96$0.0841870.0010070.0111423707.53M
0x9a1...17F5
0xf3...7d06
01/24/20262:53:23 PMbuy$34.83$0.0842040.011760.0111428.28B
0x9a1...17F5
0x3c...57df
01/24/202612:05:11 PMsell$130.02$0.0842110.04380.011141830.87B
0xCbE...31CF
0xa3...d843
01/24/20269:14:59 AMsell$43.71$0.0842480.014720.011143110.29B
0xCbE...31CF
0x58...d0d8
01/24/20261:26:11 AMbuy$34.86$0.0842640.011770.0111448.17B
0x9a1...17F5
0x79...b1d1
01/23/202610:15:47 AMsell$57.26$0.0841730.019660.011143313.72B
0xCbE...31CF
0x60...4401
01/23/20265:57:47 AMbuy$53.89$0.0842730.018190.011144212.61B
0x32c...0c31
0x68...a070
01/22/202611:35:35 PMbuy$29.85$0.0842410.010110.01114367.04B
0x9a1...17F5
0x45...fdb5