WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.084528
Price
0.0111404 WETH
TVL
$43,223.58
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
336
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
4.82T
Pooled WETH:
$6.7

DOG/WETH price stats on Ethereum

As of January 20, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000004528. DOG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $336.20. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $95,105.53. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $43,223.58. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $43,223.58.

The total transactions of DOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $336.20 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001404, captured at 1:07 AM UTC.

The price of converting 1 DOG to USD is $0.000000004528 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:02:47 PMsell$276.32$0.0845280.085670.011140461.01B
0xCbE...31CF
0x82...1f5d
01/19/202612:22:23 AMsell$59.87$0.0845590.018720.011142613.13B
0xD58...CA8F
0x96...67a5
01/18/20262:44:23 AMsell$178.13$0.0847480.054070.011144137.51B
0xEB8...3BC7
0xdf...8df6
01/18/20262:36:35 AMbuy$114.49$0.0848340.034540.011145823.68B
0x842...8364
0x50...6d84
01/18/20262:36:35 AMsell$114.6$0.0848390.034580.01114623.68B
0x842...8364
0xd0...a393
01/18/20262:36:35 AMbuy$79.29$0.0848760.023920.011147116.26B
0x6ec...1AAE
0x2d...98b3
01/17/202611:29:47 AMsell$4.72$0.0847650.001430.0111443991.32M
0xbd4...E709
0xc6...a584
01/16/20266:14:35 PMsell$314.45$0.084810.095670.011146365.36B
0xc4b...0CBf
0x77...5f52
01/15/202610:54:11 AMsell$73.75$0.0849950.021980.011148814.76B
0x2A4...bB3f
0xe8...ea3e
01/14/20261:55:11 PMbuy$40.82$0.0849290.012420.01114998.28B
0x32c...0c31
0xf6...d6e2
01/14/20263:23:35 AMsell$64.1$0.0849550.01930.011149212.94B
0x589...260D
0x58...7027
01/13/20263:07:11 PMbuy$23.73$0.0847110.0075770.01115045.04B
0xD0A...4a1C
0x4f...af8a
01/13/20261:48:47 PMsell$19.99$0.0847130.0063410.01114944.24B
0x9C9...7e00
0x0f...6f94
01/13/20261:43:59 PMbuy$7.86$0.0847160.002510.01115041.67B
0xCbE...31CF
0x4e...1a7d
01/13/20261:41:59 PMbuy$19.98$0.084710.0063740.01115024.24B
0x9C9...7e00
0xbf...c0dd
01/13/202612:58:35 PMsell$33.31$0.08470.010590.01114947.09B
0xae2...aE13
0x16...42f1
01/13/202612:58:35 PMbuy$278.32$0.0846750.08850.011148659.53B
0xCbE...31CF
0x59...3159
01/13/202612:58:35 PMbuy$32.66$0.0846090.010380.01114657.09B
0xae2...aE13
0xc8...f20f
01/13/202612:57:23 PMbuy$296.68$0.0845380.094340.011144365.36B
0xc4b...0CBf
0xf9...2c1d
01/13/202612:51:11 PMbuy$26.35$0.0844440.0084320.01114215.93B
0xa65...C939
0x14...cf52