WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081421
Price
0.0126624 WETH
TVL
$19,460.83
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
5.70%
Share
TXNS
4
Buys
3
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
7.18T
Pooled WETH:
$4.53

DOG/WETH price stats on Ethereum

As of November 9, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001421. DOG price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,079.66. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $29,858.95. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $19,460.83. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $19,460.83.

The total transactions of DOG/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $1,079.66 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000006624, captured at 1:08 PM UTC.

The price of converting 1 DOG to USD is $0.000000001421 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:57:23 AMbuy$57.96$0.0813540.029820.012631242.78B
0xB0F...e9c2
0xeb...99f8
11/09/20262:57:23 AMbuy$506.84$0.0814120.23610.0126581358.79B
0xA98...562B
0x4d...e7ac
11/09/20262:57:23 AMsell$510.14$0.0814210.23760.0126624358.79B
0xA98...562B
0x42...7e47
11/09/20262:24:35 AMbuy$4.7$0.0813450.0021860.01262513.5B
0xB0F...e9c2
0x81...3e88
11/07/20263:18:23 PMsell$0.4387$0.0813910.00019580.0126211315.25M
0xE64...04BF
0x64...b35d
11/03/202612:35:59 PMbuy$1.13$0.0814230.0004970.0126248795.42M
0x32c...0c31
0x21...a766
11/03/202612:29:47 PMbuy$1.81$0.0814230.00079520.01262461.27B
0xB0F...e9c2
0x8a...282e
11/01/20266:47:11 PMsell$10.53$0.0814070.0046530.01262147.49B
0x812...DE19
0x84...b7b4
11/01/20261:37:11 PMbuy$5.17$0.0814160.0022860.01262553.65B
0x32c...0c31
0xe8...f68c
11/01/20261:33:11 PMbuy$33.78$0.0814110.014910.012623123.93B
0x32c...0c31
0x4e...8447
10/31/202610:17:47 AMsell$3.24$0.0813870.0014440.01261752.34B
0xD96...E6dE
0x52...6898
10/30/20267:19:23 PMsell$0.2356$0.0813720.0001060.0126177171.69M
0x002...902F
0x18...1341
10/28/20266:03:23 AMsell$0.9996$0.0814510.00042540.0126178688.56M
0xdEE...E7A4
0x1c...43a2
10/28/20262:07:35 AMsell$23.55$0.0814570.010.012619216.16B
0x050...64eb
0xd4...5590
10/26/20269:15:59 AMsell$171.19$0.0814640.073730.0126308116.88B
0xb03...11Ba
0x1d...c04f
10/25/202610:27:59 AMbuy$0.1898$0.0814980.000081670.012645126.62M
0x582...44D8
0xd0...bde7
10/24/20261:55:47 PMbuy$4.7$0.0815250.0019880.01264473.08B
0xB0F...e9c2
0xac...0919
10/23/20265:54:59 PMbuy$5.22$0.0815480.0021740.01264413.38B
0x05e...5364
0x26...b7a2
10/22/20262:11:59 PMsell$6.59$0.081540.002740.01264034.28B
0xe11...cE07
0x93...4a54
10/22/20262:10:35 PMsell$43.73$0.0815460.018190.012643328.29B
0x0A6...D5cE
0x19...0463