WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.088097
Price
0.011212 WETH
TVL
$63,047.47
MKT CAP
$170.1K
5m
0%
1h
0.60%
4h
0.60%
24h
2.41%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.9T
Pooled WETH:
$8.25

DOG/WETH price stats on Ethereum

As of October 12, 2025, the current price of DOG token on DEX Uniswap V2 is $0.000000008097. DOG price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,446.16. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $170,053.17. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $63,047.47. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $63,047.47.

The total transactions of DOG/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $1,446.16 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000000000212, captured at 2:34 PM UTC.

The price of converting 1 DOG to USD is $0.000000008097 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20252:26:23 PMbuy$50.76$0.0880970.013290.0112126.27B
0xc89...313C
0xfa...ac5b
10/12/20252:22:11 PMbuy$49.59$0.0880720.012990.01121146.14B
0xc7b...8945
0xcc...cc26
10/12/20252:11:47 PMsell$148.06$0.0880490.038770.011210818.39B
0x3FE...0431
0xf9...227c
10/12/20258:31:23 AMbuy$19.08$0.0881960.0049570.01121292.33B
0x367...770E
0x37...259c
10/12/20257:04:47 AMbuy$300.73$0.0880480.078760.011210737.36B
0xD65...41e3
0x0f...bf90
10/12/20256:31:35 AMbuy$69.05$0.0879910.0180.01120838.64B
0xB55...2a9E
0x38...b1e6
10/11/202511:35:35 PMbuy$99.87$0.0877880.026560.011207212.82B
0x559...a197
0xb1...e27b
10/11/202510:44:47 PMsell$708.99$0.0879070.18830.0112189.66B
0x75A...8cba
0xb6...053f
10/10/20251:50:11 PMbuy$8.7$0.0894850.0019830.0112161917.35M
0xDd7...Ea29
0xab...a591
10/10/20255:21:11 AMsell$92.9$0.0893580.021380.01121539.93B
0x32c...0c31
0xea...d3ef
10/09/202511:48:59 PMbuy$2.15$0.0895250.0004910.0112172226.06M
0x302...4b88
0xc3...2b4a
10/08/202510:00:47 PMbuy$10.9$0.0898370.0024070.01121711.11B
0x32c...0c31
0xa4...92ff
10/08/20256:46:59 PMsell$57.08$0.089760.012630.01121615.85B
0x6c5...E189
0xfd...2416
10/08/20252:07:35 PMbuy$36.09$0.0898440.0079760.01121753.67B
0x51d...cAd1
0x52...e8ea
10/08/20259:21:47 AMsell$35.61$0.0896650.0079680.01121623.69B
0xcB2...7011
0x36...14e0
10/07/20251:56:47 PMsell$515.12$0.0710330.10930.011219249.85B
0x78B...b113
0x8b...467c
10/07/202512:03:47 PMsell$180.38$0.0710520.038250.011223117.14B
0x78B...b113
0x87...322d
10/07/202510:05:47 AMbuy$0.5804$0.071050.00012450.011225555.25M
0xAA1...64D3
0x44...2d78
10/06/20258:44:11 AMsell$31.24$0.0710240.0068410.01122433.05B
0x114...a3a3
0xe4...906f
10/05/20256:31:47 PMsell$101.51$0.0710180.022440.01122519.97B
0xCbE...31CF
0xe7...ea3e