WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.082053
Price
0.0127794 WETH
TVL
$26,146.22
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
410
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.55T
Pooled WETH:
$4.96

DOG/WETH price stats on Ethereum

As of September 21, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000002053. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $410.49. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $43,117.84. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $26,146.23. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $26,146.23.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $410.49 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000007794, captured at 5:34 AM UTC.

The price of converting 1 DOG to USD is $0.000000002053 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:44:11 PMsell$410.49$0.0820530.15580.0127794199.92B
0x32c...0c31
0x9e...6063
09/19/20261:41:23 AMsell$1.14$0.0820970.00043910.0128039546.26M
0x18e...AdAd
0xaf...0c7e
09/18/20262:59:59 PMbuy$29.83$0.0820830.011550.01280714.32B
0x768...C23B
0x37...a4c6
09/18/20262:57:23 PMbuy$36.57$0.0820710.014170.012802917.65B
0x520...f284
0x30...deaa
09/13/20267:49:47 PMbuy$2.42$0.0820050.00096890.01280061.21B
0x9A7...8Bc6
0xe4...e429
09/07/20267:24:47 PMsell$3.06$0.0819830.0012280.01279581.54B
0x642...E273
0xb9...5cdb
09/04/202610:47:47 AMsell$1.72$0.0820110.00068360.0127961858.61M
0xFE6...Af97
0xf0...75cf
09/04/20266:56:59 AMbuy$2.48$0.0820080.00099060.01280091.24B
0x724...92C0
0x8d...5d9e
09/03/20262:47:35 PMbuy$14.71$0.081970.005970.01279987.46B
0x87e...743e
0x8a...93df
08/31/20265:15:23 PMsell$2.93$0.0819620.0011870.01279421.5B
0xAaC...88CD
0x8c...220e
08/30/20267:42:59 PMbuy$24.87$0.0819930.009950.012797712.47B
0x2C2...b9BD
0xd0...52a5
08/29/20269:40:59 PMsell$0.1353$0.0819390.00005520.012791369.76M
0x1D2...82Fb
0x2a...5c95
08/29/20265:01:47 AMsell$0.2874$0.0819290.00011790.0127914148.97M
0x357...5373
0x73...f588
08/28/20261:19:35 PMsell$20.26$0.0819810.0081080.012792610.23B
0xA0a...108F
0x98...dd6e
08/28/20269:19:23 AMsell$14.29$0.0819810.0057330.01279487.21B
0xE99...64C5
0x2c...9bde
08/27/20262:51:59 PMsell$8.62$0.0820030.0034280.01279624.31B
0xa1C...cF23
0xac...07b4
08/27/20262:38:11 PMsell$207.45$0.0820350.082510.0128097101.9B
0xa1C...cF23
0x49...a708
08/27/202612:52:23 AMsell$36.03$0.0820580.014440.012825117.51B
0xC71...9b26
0xe8...6af5
08/26/20268:18:35 AMbuy$2.68$0.0820490.0010910.01283231.31B
0x724...92C0
0x58...36a8
08/24/20264:40:11 AMbuy$11.1$0.082030.0045470.01283135.47B
0xC45...4333
0x74...3dd5