WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081523
Price
0.0128785 WETH
TVL
$18,490.56
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.09T
Pooled WETH:
$5.33

DOG/WETH price stats on Ethereum

As of June 21, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001523. DOG price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.87. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $31,994.48. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $18,490.56. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $18,490.56.

The total transactions of DOG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $10.87 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000008785, captured at 1:02 PM UTC.

The price of converting 1 DOG to USD is $0.000000001523 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20262:04:35 AMbuy$2.06$0.0815230.0011920.01287851.36B
0x32c...0c31
0x76...5d2c
06/20/20263:52:35 AMbuy$8.8$0.0814970.0051570.01287755.88B
0x6C0...4444
0x4e...cc59
06/19/20268:26:47 PMbuy$2.19$0.081490.0012920.01287641.47B
0x32c...0c31
0xbf...ef2a
06/19/20266:47:11 PMsell$8.97$0.0814820.0052730.01287186.05B
0x6C0...4444
0xa9...bea1
06/19/202612:27:47 AMbuy$5.1$0.0815010.0029820.01287753.4B
0x32c...0c31
0x7b...3e72
06/17/202611:09:59 AMbuy$3.52$0.0815480.0019940.01287662.27B
0x617...D2F3
0x2b...17ff
06/17/20268:36:35 AMsell$8.04$0.0815420.0045450.01287185.21B
0x14a...9731
0x10...4ca0
06/15/20269:49:59 PMbuy$9.92$0.0815910.005470.01287696.24B
0x6C0...4444
0x24...e81e
06/15/20269:21:47 PMsell$0.0001016$0.0815830.0755920.012870864,219.56
0x653...3633
0x6f...8883
06/12/20265:29:11 AMsell$102.43$0.0814670.061470.012880869.79B
0xc7b...8945
0x5b...efc4
06/12/20265:14:59 AMsell$308.08$0.0815370.18460.0129217200.37B
0xc89...313C
0xb5...242c
06/11/20267:26:47 AMsell$4.33$0.0815790.0026170.01295372.74B
0xaFd...a288
0x48...ecf3
06/10/20261:56:47 AMbuy$0.8154$0.0815740.00049720.0129599518.02M
0x652...81eD
0x0b...2321
06/08/202612:39:35 AMsell$11.02$0.0816310.0064520.01295516.76B
0x7Ac...4d11
0x1d...db82
06/07/20268:12:11 AMsell$11.46$0.0815420.0071170.01295757.43B
0xbD4...562c
0x27...0948
06/06/202610:03:23 PMsell$28.5$0.08150.018280.012961819.01B
0x9D8...E2ea
0x56...8e4b
06/06/20269:13:47 PMbuy$28.63$0.081510.018340.012967618.95B
0x9D8...E2ea
0x08...9846
06/06/20267:00:47 AMsell$2.3$0.0814940.0014810.01295891.55B
0xcF5...aB25
0x7a...8b97
06/05/20267:38:23 AMbuy$31.62$0.08160.018990.012961719.76B
0xfc9...e535
0x48...971e
06/05/20267:38:11 AMsell$593.02$0.0816020.37640.0129621370.02B
0xBf0...4903
0x7d...c3e9