WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.084312
Price
0.0111415 WETH
TVL
$41,112.72
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
2
Buys
2
Sells
0
Volume
89
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
4.78T
Pooled WETH:
$6.74

DOG/WETH price stats on Ethereum

As of November 29, 2025, the current price of DOG token on DEX Uniswap V2 is $0.000000004312. DOG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.58. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $90,555.78. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $41,112.73. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $41,112.73.

The total transactions of DOG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $88.58 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000001415, captured at 5:30 PM UTC.

The price of converting 1 DOG to USD is $0.000000004312 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20255:35:11 AMbuy$3.94$0.0843120.0012930.0111415913.8M
0x68E...c055
0x1d...2866
11/29/20254:40:59 AMbuy$84.64$0.0842820.027860.011140919.77B
0x68E...c055
0x31...66a7
11/27/20253:11:59 AMbuy$29.79$0.0842790.0097580.01114016.96B
0xa0f...Ea5b
0x7e...c270
11/26/20259:03:23 AMbuy$0.3252$0.0840980.0001110.011139979.37M
0xeEa...1580
0x78...30cb
11/26/20257:11:11 AMbuy$1.76$0.0841060.00060.0111399428.77M
0x68E...c055
0x80...3070
11/25/20258:45:59 AMbuy$118.11$0.0840530.040550.011139129.14B
0x3EE...C1de
0x81...df79
11/25/20258:45:59 AMsell$118.74$0.0840750.040770.011139929.14B
0x3EE...C1de
0x9e...e907
11/25/20258:45:59 AMbuy$110.66$0.0841010.0380.011140826.98B
0x68E...c055
0xab...2d18
11/24/20254:39:35 PMbuy$19.99$0.0839480.0070.01113825.06B
0x77F...A4fF
0x73...6fa7
11/24/202510:17:35 AMbuy$2.79$0.0838570.0010.011138724.38M
0x77F...A4fF
0xcf...729e
11/23/20253:11:59 PMbuy$24.64$0.0838720.0087730.01113786.36B
0xCbE...31CF
0xa9...0362
11/23/20251:22:11 PMsell$27.87$0.0838680.0098730.0111377.2B
0xCbE...31CF
0xa2...abe2
11/23/20259:50:59 AMsell$9.39$0.0838510.0033480.01113732.44B
0x039...B285
0x62...def7
11/23/20259:48:11 AMsell$8.6$0.0838550.0030670.01113742.23B
0x01B...54d4
0xf7...b706
11/23/20254:22:59 AMsell$19.66$0.0839250.0068960.01113765.01B
0x7dD...878E
0x04...1813
11/22/20254:12:35 AMbuy$76.44$0.0838070.027910.01113920.08B
0x1B7...eB1c
0x82...e43c
11/22/20254:12:35 AMbuy$64.59$0.0837780.023580.011137917.1B
0xae2...aE13
0x33...daee
11/22/20254:12:35 AMsell$64.74$0.0837870.023640.011138217.1B
0xae2...aE13
0x2a...643e
11/22/20254:12:11 AMbuy$76.47$0.0837760.027910.011137820.25B
0x0a8...3159
0x92...cd67
11/22/20254:12:11 AMsell$64.49$0.0837560.023540.011137117.17B
0xae2...aE13
0x65...bdd7