WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081587
Price
0.0128915 WETH
TVL
$19,184.55
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
4
Buys
2
Sells
2
Volume
939
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.03T
Pooled WETH:
$5.38

DOG/WETH price stats on Ethereum

As of July 6, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001587. DOG price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $939.23. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $33,327.18. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $19,184.55. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $19,184.55.

The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $939.23 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000000000008915, captured at 1:10 AM UTC.

The price of converting 1 DOG to USD is $0.000000001587 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:36:11 PMsell$2.59$0.0815870.0014550.01289151.63B
0x473...39ef
0xbf...9f07
07/05/20264:54:35 AMsell$453.29$0.0816510.25650.0129343274.53B
0x27c...2bf2
0xcc...2894
07/05/20264:54:35 AMbuy$452.92$0.0816490.25630.0129336274.53B
0x27c...2bf2
0x8f...6e81
07/05/20264:54:35 AMbuy$30.41$0.081580.018880.012894519.24B
0x32c...0c31
0x12...895d
07/04/202610:40:11 AMsell$12.4$0.0815580.0070650.0128877.96B
0x814...E9F3
0xa5...c128
07/03/20264:30:11 PMsell$4.04$0.0815390.0023350.01288862.63B
0x365...Ff2d
0x27...4a91
07/02/20266:09:47 AMsell$165.19$0.0814690.10180.0129058112.45B
0xB0f...ADc8
0x6a...8248
07/01/20261:45:47 PMbuy$423.08$0.0815240.26760.0129641277.56B
0xae2...aE13
0xac...eafa
07/01/20261:45:47 PMbuy$42.92$0.0814630.029820.012925829.33B
0x32c...0c31
0x99...0ee9
07/01/20261:45:47 PMsell$424.95$0.0815310.26870.0129684277.56B
0xae2...aE13
0x86...bfa1
07/01/20266:42:59 AMbuy$2.35$0.0814450.00150.01291891.63B
0x2F6...100C
0x86...8aee
07/01/20265:53:11 AMbuy$3.16$0.081460.0019880.01291832.16B
0xB0f...ADc8
0xf8...b513
07/01/20265:52:23 AMbuy$158.09$0.0814330.09940.0129012110.29B
0xB0f...ADc8
0xe9...4a43
06/30/202611:39:35 AMsell$7.89$0.0813890.0050010.01288045.68B
0x514...c0b8
0xe8...dc02
06/26/20266:58:47 AMbuy$43.05$0.0813860.029820.012883931.05B
0x32c...0c31
0x51...6b84
06/26/20266:58:47 AMbuy$363.99$0.0814360.2320.0129153253.45B
0x3EE...C1de
0xe0...ab52
06/26/20266:58:47 AMsell$365.7$0.0814420.2330.0129197253.44B
0x3EE...C1de
0x36...49e7
06/26/20264:10:47 AMsell$6.13$0.0813550.0039510.01287274.53B
0xf4a...72a7
0xc2...0621
06/25/20262:41:35 PMbuy$3.11$0.0813760.0019880.01287822.26B
0x32c...0c31
0xbc...d932
06/24/202612:39:47 PMbuy$29.83$0.0814660.01780.01287520.35B
0x9a1...17F5
0x27...4839