WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.081638
Price
0.012853 WETH
TVL
$20,252.79
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
6.16T
Pooled WETH:
$5.27

DOG/WETH price stats on Ethereum

As of August 10, 2026, the current price of DOG token on DEX Uniswap V2 is $0.000000001638. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.47. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $34,410.82. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $20,252.79. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $20,252.79.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000000853, captured at 1:15 AM UTC.

The price of converting 1 DOG to USD is $0.000000001638 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:50:47 PMsell$1.47$0.0816380.00076770.012853900M
0x724...92C0
0xc4...0d1b
08/08/20261:30:23 PMsell$19.05$0.0816390.0099350.012854811.62B
0x019...Fcb2
0x8e...530a
08/08/20263:37:23 AMsell$39.38$0.0816480.020530.012859723.89B
0xEb5...4eE6
0x76...30db
08/07/20269:44:35 AMsell$39.56$0.0816590.020660.012866423.85B
0x2A2...42d0
0x56...27b3
08/06/20261:21:23 AMbuy$9.9$0.0816660.0051940.01287425.94B
0xa0f...Ea5b
0xd6...c4a6
08/02/20264:30:59 AMsell$10.47$0.0816310.0055790.0128696.42B
0xe9A...B0A8
0x2b...e43e
07/30/202610:07:47 PMbuy$1.72$0.0816830.00089460.0128751.02B
0x32c...0c31
0x17...27ff
07/26/20269:58:59 AMsell$17.15$0.0816390.0091130.012871110.46B
0x7d5...6c90
0xdc...5f26
07/25/202612:37:23 AMsell$4.87$0.0816240.0026190.01287313B
0x023...33aF
0xae...10f5
07/23/20261:25:11 AMbuy$9.6$0.0816960.004970.01287795.66B
0x32c...0c31
0xd8...2b57
07/20/202610:35:11 AMbuy$7.64$0.0816360.0040920.01287644.67B
0xF3c...AEDb
0x53...44f4
07/18/202611:52:35 PMsell$12.97$0.0816220.0069730.01287178B
0x9D8...E2ea
0xc5...3343
07/18/202612:42:35 PMsell$25.99$0.0816130.014090.012875116.11B
0x9D8...E2ea
0xbc...f44c
07/17/20267:10:35 AMsell$4.58$0.0816060.0025040.01287782.85B
0x6Fb...Cd74
0xe4...9e0d
07/15/202611:36:47 AMsell$0.02288$0.0816510.000012170.012878313.86M
0x56A...Be59
0x7f...7a66
07/15/20267:43:23 AMsell$1.47$0.0816410.00079050.0128784900M
0x724...92C0
0xea...5656
07/14/20269:18:23 PMsell$1.15$0.0816490.00061680.0128786702M
0x724...92C0
0x47...8ace
07/14/202610:31:23 AMsell$34.55$0.0815760.019330.012881921.92B
0x1C8...6653
0x13...b833
07/13/202611:50:35 AMbuy$9.68$0.0815840.0054350.01288956.11B
0x9D8...E2ea
0x87...22ba
07/12/20263:17:47 PMsell$51.76$0.0816160.028430.01288832.02B
0xA52...a5E0
0x3c...aac4