WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.072986
Price
0.0101561 WETH
TVL
$83,152.68
MKT CAP
$626.1K
5m
0%
1h
0.70%
4h
1.73%
24h
12.10%
Share
TXNS
13
Buys
7
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
1.39T
Pooled WETH:
$21.73

DOG/WETH price stats on Ethereum

As of March 17, 2025, the current price of DOG token on DEX Uniswap is $0.00000002986. DOG price is up 12.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,445.83. DOG token contract is 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 with a market cap $626,123.50. The liquidity pool contract is 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b with total value locked (TVL) of $83,152.69. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b is $83,152.69.

The total transactions of DOG/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $3,445.83 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000000001561, captured at 12:30 PM UTC.

The price of converting 1 DOG to USD is $0.00000002986 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202512:06:11 PMbuy$57.38$0.0729860.030.01015611.92B
0xbdB...2F72
0x24...8995
03/17/202511:40:47 AMsell$38.34$0.0729650.020050.01015511.29B
0xe27...3DC6
0xa1...f87d
03/17/202510:42:23 AMsell$209.38$0.0729790.10960.0101567.03B
0xae2...aE13
0x11...17d2
03/17/202510:42:23 AMbuy$185.21$0.0729980.097010.0101576.18B
0x559...a197
0xe5...b4db
03/17/202510:42:23 AMbuy$208.78$0.072970.10930.01015557.03B
0xae2...aE13
0xd1...f024
03/17/20259:32:35 AMsell$100.52$0.0729350.052820.01015423.42B
0xbD4...562c
0x6a...f249
03/17/20253:09:23 AMbuy$207.37$0.0729080.10860.01015247.13B
0x000...D026
0x5c...0330
03/17/20253:09:23 AMsell$211.45$0.0729650.11080.01015547.13B
0x000...D026
0xaf...ae14
03/17/20253:09:23 AMbuy$527.54$0.072960.27650.010155117.82B
0xbE2...4109
0x2f...e3e9
03/17/20252:31:11 AMsell$189.71$0.0728860.099550.01015146.57B
0xBBF...0498
0x7d...c572
03/17/20251:00:59 AMbuy$4.87$0.072910.0025610.010153167.35M
0xfF4...6D60
0x4a...84a5
03/16/20252:27:35 PMbuy$1,457.17$0.0727760.77410.010147552.47B
0x365...Afc0
0x82...0e80
03/16/202512:59:47 PMsell$48.04$0.0726630.025520.01014151.8B
0x1F6...f1A6
0xca...7440
03/16/202510:55:23 AMbuy$39.86$0.0727210.020860.01014241.46B
0x0d2...21af
0xb0...af9d
03/16/20259:36:23 AMbuy$4.78$0.0727310.0024920.0101422175.18M
0x6ec...1AAE
0x2d...af27
03/16/20259:20:23 AMbuy$19.24$0.0727360.010.0101422703.23M
0x0d2...21af
0xce...69f3
03/16/20259:11:23 AMsell$203.21$0.0727310.10560.0101427.44B
0xae2...aE13
0x90...ee78
03/16/20259:11:23 AMbuy$436.21$0.0727320.22670.01014215.97B
0x995...070e
0x71...ccd6
03/16/20259:11:23 AMbuy$200.02$0.0726890.10390.01013977.44B
0xae2...aE13
0x3a...d85e
03/16/20259:10:35 AMbuy$0.05109$0.0726750.000026550.0101391.91M
0x995...070e
0x2d...f9bf