- WhatToFarm
- Ethereum
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 51,733.41
- Pooled WETH:
- $0.06932
DOG/WETH price stats on Ethereum
As of July 12, 2025, the current price of DOG token on DEX Uniswap is $0.003386. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xb91b9AE0C65c7B3f066F5E92db0156aF2DEcFA92 with a market cap $438,707,306.08. The liquidity pool contract is 0x6fbaF9e0a655802DD7fc949E8Ee7A6E2048D6616 with total value locked (TVL) of $353.86. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x6fbaF9e0a655802DD7fc949E8Ee7A6E2048D6616 is $353.86.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000001327, captured at 7:05 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.003386 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 8:51:23 AM | buy | $2.24 | $0.003386 | 0.0008783 | 0.051327 | 661.87 | 0x39...0f8f | |
| 04/10/2025 | 8:53:59 AM | sell | $3.63 | $0.002137 | 0.002288 | 0.051346 | 1,700 | 0x32...7712 | |
| 04/10/2025 | 8:50:11 AM | buy | $3.83 | $0.002146 | 0.002414 | 0.051351 | 1,786.4 | 0xa4...0360 | |
| 03/06/2024 | 5:20:59 AM | sell | $174.3 | $0.004981 | 0.04698 | 0.051342 | 34,993.46 | 0xd4...ce38 | |
| 11/23/2023 | 9:32:35 PM | sell | $319.01 | $0.002884 | 0.154 | 0.051393 | 100,000 | 0x10...88bd | |
| 09/14/2023 | 8:20:23 AM | sell | $708.23 | $0.002775 | 0.4373 | 0.051713 | 200,000 | 0x8c...9215 | |
| 07/15/2023 | 12:31:11 AM | sell | $168.86 | $0.005645 | 0.08731 | 0.052919 | 29,910 | 0x83...a646 | |
| 07/14/2023 | 8:06:59 AM | sell | $796.72 | $0.006097 | 0.3992 | 0.053055 | 110,000 | 0x8b...b94c | |
| 07/13/2023 | 1:41:35 PM | buy | $69.75 | $0.008166 | 0.03702 | 0.054334 | 9,601.66 | 0x02...4628 | |
| 07/13/2023 | 1:41:35 PM | buy | $318.53 | $0.007906 | 0.169 | 0.054196 | 40,288.99 | 0xca...6a39 | |
| 07/13/2023 | 1:41:35 PM | sell | $79.5 | $0.00828 | 0.0422 | 0.054395 | 9,601.66 | 0x8e...fc88 | |
| 07/12/2023 | 7:38:35 AM | sell | $852.51 | $0.00716 | 0.4505 | 0.053784 | 100,000 | 0xce...bcee | |
| 07/10/2023 | 12:33:59 PM | buy | $67.51 | $0.009953 | 0.03622 | 0.055339 | 6,783.6 | 0x50...f693 | |
| 07/09/2023 | 1:53:23 AM | sell | $99.55 | $0.009985 | 0.05324 | 0.05534 | 9,970 | 0x79...6689 | |
| 07/07/2023 | 10:07:11 AM | sell | $219.94 | $0.01055 | 0.1182 | 0.055675 | 20,837.3 | 0x76...6357 | |
| 07/06/2023 | 1:57:59 AM | buy | $100.08 | $0.01114 | 0.05247 | 0.055844 | 8,978.35 | 0xab...157a | |
| 07/05/2023 | 7:37:11 AM | buy | $10 | $0.0111 | 0.005161 | 0.055728 | 900.95 | 0x7d...f80e | |
| 07/02/2023 | 3:00:59 PM | buy | $20 | $0.01097 | 0.01038 | 0.055697 | 1,822.28 | 0xe6...24f9 | |
| 06/28/2023 | 9:44:35 AM | sell | $42.35 | $0.01058 | 0.02275 | 0.055688 | 4,000 | 0xc9...d550 | |
| 06/24/2023 | 6:56:23 AM | sell | $13.44 | $0.01085 | 0.007116 | 0.055748 | 1,238.1 | 0x51...3cfc |