- WhatToFarm
- Ethereum
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 1.05M
- Pooled WETH:
- $1.36
DOG/WETH price stats on Ethereum
As of September 7, 2024, the current price of DOG token on DEX Uniswap is $0.004981. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xb91b9AE0C65c7B3f066F5E92db0156aF2DEcFA92 with a market cap $619,521,581.93. The liquidity pool contract is 0x6fbaF9e0a655802DD7fc949E8Ee7A6E2048D6616 with total value locked (TVL) of $9,985.43. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x6fbaF9e0a655802DD7fc949E8Ee7A6E2048D6616 is $9,985.43.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000001342, captured at 2:57 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.004981 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2024 | 5:20:59 AM | sell | $174.3 | $0.004981 | 0.04698 | 0.051342 | 34,993.46 | 0xd4...ce38 | |
| 11/23/2023 | 9:32:35 PM | sell | $319.01 | $0.002884 | 0.154 | 0.051393 | 100,000 | 0x10...88bd | |
| 09/14/2023 | 8:20:23 AM | sell | $708.23 | $0.002775 | 0.4373 | 0.051713 | 200,000 | 0x8c...9215 | |
| 07/15/2023 | 12:31:11 AM | sell | $168.86 | $0.005645 | 0.08731 | 0.052919 | 29,910 | 0x83...a646 | |
| 07/14/2023 | 8:06:59 AM | sell | $796.72 | $0.006097 | 0.3992 | 0.053055 | 110,000 | 0x8b...b94c | |
| 07/13/2023 | 1:41:35 PM | buy | $318.53 | $0.007906 | 0.169 | 0.054196 | 40,288.99 | 0xca...6a39 | |
| 07/13/2023 | 1:41:35 PM | buy | $69.75 | $0.008166 | 0.03702 | 0.054334 | 9,601.66 | 0x02...4628 | |
| 07/13/2023 | 1:41:35 PM | sell | $79.5 | $0.00828 | 0.0422 | 0.054395 | 9,601.66 | 0x8e...fc88 | |
| 07/12/2023 | 7:38:35 AM | sell | $852.51 | $0.00716 | 0.4505 | 0.053784 | 100,000 | 0xce...bcee | |
| 07/10/2023 | 12:33:59 PM | buy | $67.51 | $0.009953 | 0.03622 | 0.055339 | 6,783.6 | 0x50...f693 | |
| 07/09/2023 | 1:53:23 AM | sell | $99.55 | $0.009985 | 0.05324 | 0.05534 | 9,970 | 0x79...6689 | |
| 07/07/2023 | 10:07:11 AM | sell | $219.94 | $0.01055 | 0.1182 | 0.055675 | 20,837.3 | 0x76...6357 | |
| 07/06/2023 | 1:57:59 AM | buy | $100.08 | $0.01114 | 0.05247 | 0.055844 | 8,978.35 | 0xab...157a | |
| 07/05/2023 | 7:37:11 AM | buy | $10 | $0.0111 | 0.005161 | 0.055728 | 900.95 | 0x7d...f80e | |
| 07/02/2023 | 3:00:59 PM | buy | $20 | $0.01097 | 0.01038 | 0.055697 | 1,822.28 | 0xe6...24f9 | |
| 06/28/2023 | 9:44:35 AM | sell | $42.35 | $0.01058 | 0.02275 | 0.055688 | 4,000 | 0xc9...d550 | |
| 06/24/2023 | 6:56:23 AM | sell | $13.44 | $0.01085 | 0.007116 | 0.055748 | 1,238.1 | 0x51...3cfc | |
| 06/23/2023 | 4:46:59 PM | sell | $209.14 | $0.01141 | 0.1096 | 0.055982 | 18,326.43 | 0x63...aed3 | |
| 06/20/2023 | 2:09:23 AM | buy | $13.36 | $0.01079 | 0.007716 | 0.056232 | 1,238.1 | 0x62...407b | |
| 06/18/2023 | 1:12:59 AM | sell | $14.13 | $0.01067 | 0.008201 | 0.056196 | 1,323.68 | 0x86...5e47 |