- WhatToFarm
- Ethereum
- Uniswap
- DOE-WETH LPs
Info about DOE-WETH pair
- Pooled DOE:
- 36.37M
- Pooled WETH:
- $2.02
DOE/WETH price stats on Ethereum
As of September 8, 2024, the current price of DOE token on DEX Uniswap is $0.0001365. DOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOE token contract is 0xf8E9F10c22840b613cdA05A0c5Fdb59A4d6cd7eF with a market cap $133,204.01. The liquidity pool contract is 0x9d9681d71142049594020bD863D34D9F48d9DF58 with total value locked (TVL) of $9,690.25. The DOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOE/WETH now?
The current liquidity of DOE/WETH with the contract address 0x9d9681d71142049594020bD863D34D9F48d9DF58 is $9,690.25.
How many transactions are there in the DOE/WETH pool in the last 24 hours?
The total transactions of DOE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOE/WETH pool in the last 24 hours?
DOE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOE to WETH?
The exchange rate of 1 DOE to WETH is 0.00000005705, captured at 2:11 AM UTC.
How much is 1 DOE in dollars?
The price of converting 1 DOE to USD is $0.0001365 today.
DOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 11:02:35 AM | sell | $136.55 | $0.0001365 | 0.05705 | 0.075705 | 1M | 0x1c...0f21 | |
| 09/05/2024 | 8:06:47 AM | sell | $130.74 | $0.0001452 | 0.05417 | 0.076019 | 900,000 | 0x88...3f69 | |
| 09/05/2024 | 7:43:23 AM | sell | $12.99 | $0.0001495 | 0.00538 | 0.076191 | 86,891.23 | 0xb0...e91f | |
| 09/04/2024 | 3:25:47 PM | sell | $24.75 | $0.000152 | 0.01015 | 0.076237 | 162,806.52 | 0xdf...f80d | |
| 09/04/2024 | 3:00:11 PM | sell | $57.74 | $0.0001546 | 0.02366 | 0.076335 | 373,443.98 | 0xc2...0145 | |
| 09/04/2024 | 1:56:59 PM | sell | $95.62 | $0.0001569 | 0.03974 | 0.076522 | 609,305.76 | 0x7f...78c0 | |
| 09/04/2024 | 1:16:47 PM | sell | $97.48 | $0.0001624 | 0.0406 | 0.076764 | 600,254.65 | 0x67...6926 | |
| 09/03/2024 | 1:27:35 PM | sell | $3.55 | $0.0001726 | 0.001418 | 0.076892 | 20,573.58 | 0xb1...75c6 | |
| 09/02/2024 | 11:34:11 PM | sell | $180.8 | $0.0001808 | 0.07114 | 0.077114 | 1,000,000 | 0x3b...2a35 | |
| 09/01/2024 | 3:36:11 AM | sell | $6.9 | $0.0001829 | 0.002774 | 0.077348 | 37,759.58 | 0x59...9a72 | |
| 08/31/2024 | 3:43:47 AM | sell | $8.36 | $0.0001858 | 0.003315 | 0.077367 | 45,000 | 0x88...7832 | |
| 08/30/2024 | 12:32:11 PM | sell | $20.11 | $0.0001872 | 0.007952 | 0.077403 | 107,426.99 | 0x1f...7c6b | |
| 08/30/2024 | 7:48:11 AM | buy | $100.15 | $0.0001855 | 0.03965 | 0.077346 | 539,712.61 | 0xf9...ea6a | |
| 08/29/2024 | 8:43:23 PM | buy | $18.39 | $0.0001824 | 0.007258 | 0.077199 | 100,815.93 | 0xdf...654c | |
| 08/28/2024 | 9:04:59 PM | buy | $50.07 | $0.0001803 | 0.01976 | 0.077115 | 277,735.94 | 0xba...0922 | |
| 08/28/2024 | 1:05:23 PM | buy | $29.41 | $0.000177 | 0.01165 | 0.077018 | 166,129.11 | 0x89...bcf6 | |
| 08/28/2024 | 11:49:59 AM | sell | $11.94 | $0.0001754 | 0.004735 | 0.076954 | 68,083.19 | 0x2e...ca61 | |
| 08/28/2024 | 10:38:23 AM | sell | $80.65 | $0.0001779 | 0.03203 | 0.077068 | 453,264 | 0x4d...d0ec | |
| 08/28/2024 | 10:22:59 AM | sell | $77.83 | $0.0001833 | 0.03083 | 0.077264 | 424,438 | 0x93...e207 | |
| 08/28/2024 | 10:19:23 AM | sell | $79.78 | $0.0001884 | 0.03159 | 0.077461 | 423,444 | 0xb6...059f |