WhatToFarm
/
12 Swap

Info about DODO-WETH pair

Price USD
$0.08267
Price
0.00004513 WETH
TVL
$150,379.15
MKT CAP
$824.3K
5m
0%
1h
0%
4h
-2.20%
24h
4.46%
Share
TXNS
26
Buys
20
Sells
6
Volume
6K
Telegram price alerts
Pair:
0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df
DODO:
0x747E550a7B848acE786C3CFe754Aa78feBC8A022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DODO:
912,164.7
Pooled WETH:
$41.04

DODO/WETH price stats on Ethereum

As of May 7, 2025, the current price of DODO token on DEX Uniswap is $0.08267. DODO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,689.66. DODO token contract is 0x747E550a7B848acE786C3CFe754Aa78feBC8A022 with a market cap $824,298.25. The liquidity pool contract is 0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df with total value locked (TVL) of $150,379.15. The DODO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DODO/WETH with the contract address 0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df is $150,379.15.

The total transactions of DODO/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

DODO/WETH pool has a trading volume of $5,689.66 in the last 24 hours.

The exchange rate of 1 DODO to WETH is 0.00004513, captured at 2:03 PM UTC.

The price of converting 1 DODO to USD is $0.08267 today.

DODO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202512:56:11 PMbuy$0.02106$0.082670.00001150.000045130.25480x39...14d0
05/07/202512:54:47 PMbuy$29.63$0.082650.016170.00004511358.480x9b...5ca1
05/07/202510:54:11 AMbuy$36.72$0.084270.020.00004589435.790xb9...a0ab
05/07/20259:56:11 AMbuy$58.39$0.08440.031710.00004583691.850x8e...1a6a
05/07/20259:41:23 AMsell$786.55$0.084540.42790.000045999,303.910xa2...61a7
05/07/20259:41:23 AMbuy$1,286.49$0.084490.70.0000459715,226.610x16...9629
05/07/20259:41:23 AMbuy$765.12$0.082230.41630.000044749,303.910x9d...2dfc
05/07/20258:33:11 AMbuy$19.94$0.081190.010870.00004428245.610xc1...f7cc
05/07/20256:23:59 AMbuy$403.58$0.080510.22060.000044025,012.50x54...c71c
05/07/20255:41:59 AMbuy$98.46$0.079940.053860.000043731,231.670x9c...5be6
05/07/20255:06:35 AMbuy$20$0.079770.010940.00004366250.710x89...3a40
05/07/20254:18:23 AMsell$1,211.18$0.080740.66150.000044115,0000xaf...c3d5
05/07/20252:56:11 AMsell$131.35$0.082090.071840.00004491,6000xab...cb8c
05/07/20252:31:47 AMbuy$106.05$0.082630.0580.000045191,283.450xd1...08f2
05/07/202512:27:47 AMbuy$2.99$0.083050.0016270.0000451236.060xca...f98f
05/07/202512:18:47 AMbuy$0.015$0.081980.0582580.000045120.1830x8a...798e
05/07/202512:14:23 AMbuy$49.87$0.081910.027450.00004509608.860xa0...79a2
05/06/202511:27:23 PMbuy$49.91$0.081610.027540.00004503611.650xfc...cfce
05/06/202510:16:11 PMbuy$129.93$0.080410.072580.000044921,615.740x3f...be91
05/06/20259:14:23 PMsell$7.65$0.079140.0043110.0000445796.70xe9...7339