Info about DODO-WETH pair
- Pooled DODO:
- 1.31M
- Pooled WETH:
- $19.68
DODO/WETH price stats on Ethereum
As of July 11, 2025, the current price of DODO token on DEX Uniswap is $0.0446. DODO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,792.28. DODO token contract is 0x43Dfc4159D86F3A37A5A4B3D4580b888ad7d4DDd with a market cap $44,891,191.16. The liquidity pool contract is 0x68Fa181c720C07B7FF7412220E2431ce90A65A14 with total value locked (TVL) of $117,770.49. The DODO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DODO/WETH now?
The current liquidity of DODO/WETH with the contract address 0x68Fa181c720C07B7FF7412220E2431ce90A65A14 is $117,770.49.
How many transactions are there in the DODO/WETH pool in the last 24 hours?
The total transactions of DODO/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DODO/WETH pool in the last 24 hours?
DODO/WETH pool has a trading volume of $5,792.28 in the last 24 hours.
What is the exchange rate of 1 DODO to WETH?
The exchange rate of 1 DODO to WETH is 0.00001491, captured at 3:04 PM UTC.
How much is 1 DODO in dollars?
The price of converting 1 DODO to USD is $0.0446 today.
DODO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:38:35 PM | buy | $551.61 | $0.0446 | 0.1844 | 0.00001491 | 12,366.81 | 0x14...ab66 | |
07/11/2025 | 1:38:11 PM | sell | $517.39 | $0.04431 | 0.1729 | 0.00001481 | 11,675.33 | 0x00...0a2c | |
07/11/2025 | 12:39:11 PM | buy | $387.75 | $0.04451 | 0.1301 | 0.00001493 | 8,711.04 | 0x77...c201 | |
07/11/2025 | 8:15:35 AM | sell | $220.62 | $0.04399 | 0.07425 | 0.0000148 | 5,015.18 | 0x9a...49fc | |
07/11/2025 | 6:55:59 AM | buy | $99.95 | $0.04474 | 0.03334 | 0.00001492 | 2,233.82 | 0x28...dec4 | |
07/11/2025 | 6:54:47 AM | buy | $99.98 | $0.04459 | 0.03335 | 0.00001487 | 2,242.23 | 0xba...7acb | |
07/11/2025 | 6:53:35 AM | buy | $100.03 | $0.04445 | 0.03336 | 0.00001482 | 2,250.25 | 0x7b...146a | |
07/11/2025 | 6:47:23 AM | sell | $449.92 | $0.04463 | 0.1494 | 0.00001482 | 10,079.37 | 0x35...586f | |
07/11/2025 | 5:36:23 AM | sell | $351.11 | $0.04526 | 0.1165 | 0.00001502 | 7,756.6 | 0x06...9c58 | |
07/11/2025 | 4:40:59 AM | buy | $347.32 | $0.04478 | 0.1172 | 0.00001511 | 7,755.7 | 0xc8...5edf | |
07/11/2025 | 4:28:47 AM | sell | $21.99 | $0.04435 | 0.007411 | 0.00001494 | 495.94 | 0xd0...70f1 | |
07/11/2025 | 4:28:35 AM | buy | $262.11 | $0.04444 | 0.08829 | 0.00001497 | 5,897.36 | 0x26...124c | |
07/11/2025 | 1:40:35 AM | buy | $253.44 | $0.04363 | 0.08619 | 0.00001483 | 5,807.98 | 0xc9...4df6 | |
07/10/2025 | 9:49:35 PM | sell | $744.18 | $0.04418 | 0.2505 | 0.00001487 | 16,842.16 | 0x7f...0820 | |
07/10/2025 | 9:25:11 PM | sell | $352.48 | $0.04408 | 0.1212 | 0.00001515 | 7,995.41 | 0x38...ab97 | |
07/10/2025 | 8:54:35 PM | buy | $347.98 | $0.0431 | 0.1231 | 0.00001524 | 8,072.89 | 0xe7...865b | |
07/10/2025 | 8:08:47 PM | buy | $108.13 | $0.04264 | 0.03835 | 0.00001512 | 2,535.9 | 0xe7...ef2f | |
07/10/2025 | 6:50:11 PM | buy | $229.48 | $0.04215 | 0.08183 | 0.00001503 | 5,443.28 | 0x74...d44c | |
07/10/2025 | 4:29:35 PM | buy | $346.68 | $0.04172 | 0.1236 | 0.00001487 | 8,308.35 | 0x4c...aae7 | |
07/10/2025 | 1:18:11 PM | buy | $345.3 | $0.04083 | 0.1242 | 0.00001468 | 8,457.15 | 0xc8...1f05 |