WhatToFarm
/
Get started
12 Swap

Info about DODGE-WETH pair

Price USD
$0.05316
Price
0.081013 WETH
TVL
$90,589.78
MKT CAP
$472.6K
5m
-0.88%
1h
-16.86%
4h
-24.83%
24h
18.99%
Share
TXNS
2K
Buys
2K
Sells
658
Volume
2M
Telegram price alerts
Pair:
0x78eCf06f38b9525b618787a23297f529c9922Fcc
DODGE:
0x69098cc635967Fa33615b280dEb5090D136d553b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DODGE:
14.38B
Pooled WETH:
$14.52

DODGE/WETH price stats on Ethereum

As of November 20, 2024, the current price of DODGE token on DEX Uniswap is $0.00000316. DODGE price is up 18.99% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $2,096,327.19. DODGE token contract is 0x69098cc635967Fa33615b280dEb5090D136d553b with a market cap $472,592.43. The liquidity pool contract is 0x78eCf06f38b9525b618787a23297f529c9922Fcc with total value locked (TVL) of $90,589.79. The DODGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DODGE/WETH with the contract address 0x78eCf06f38b9525b618787a23297f529c9922Fcc is $90,589.79.

The total transactions of DODGE/WETH is 2172 in the last 24 hours, 1514 of which are buy transactions, and 658 are sales transactions.

DODGE/WETH pool has a trading volume of $2,096,327.19 in the last 24 hours.

The exchange rate of 1 DODGE to WETH is 0.000000001013, captured at 1:21 AM UTC.

The price of converting 1 DODGE to USD is $0.00000316 today.

DODGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20241:20:23 AMsell$272.3$0.053160.08730.08101386.17M
0xc3A...DfB4
0x20...8dd4
11/20/20241:19:11 AMbuy$155.95$0.0531870.050.08102148.93M
0x08d...Fb1F
0xb5...9e0d
11/20/20241:16:59 AMsell$182.39$0.053170.058470.08101657.53M
0xe97...FaCb
0x0f...87e5
11/20/20241:16:11 AMbuy$106.06$0.0531950.0340.08102433.2M
0x152...7830
0xef...2c0d
11/20/20241:14:47 AMsell$282.7$0.0531880.090620.08102288.67M
0x2C8...da97
0xad...8674
11/20/20241:13:35 AMsell$151.85$0.0532180.048680.08103147.18M
0x64d...cd9E
0x6f...ee26
11/20/20241:12:35 AMbuy$623.9$0.0532040.20.081027194.67M
0x94c...9748
0x0f...ff24
11/20/20241:12:11 AMsell$1,614.3$0.0532540.51740.081043495.97M
0x613...bc6b
0x98...3c88
11/20/20241:11:11 AMbuy$159.44$0.0533790.051110.08108347.18M
0x64d...cd9E
0xc4...3781
11/20/20241:11:11 AMsell$942.72$0.0534150.30220.081094276M
0xe45...Bf9A
0x07...f453
11/20/20241:10:35 AMbuy$172.34$0.0534920.055240.08111949.34M
0x657...84A9
0x0c...4007
11/20/20241:07:23 AMbuy$155.98$0.0534680.050.08111144.96M
0xC35...9ab1
0x08...b11f
11/20/20241:06:59 AMsell$82.64$0.0534410.02650.08110324.01M
0xA0a...1019
0x60...e145
11/20/20241:06:35 AMsell$308.87$0.0534690.099050.08111289.02M
0x2c3...77Fb
0xf2...500f
11/20/20241:05:59 AMbuy$2,026.82$0.0533640.650.081078602.44M
0x3A4...7699
0x23...f9c4
11/20/20241:05:47 AMbuy$4.03$0.0532210.0012940.0810331.25M
0x4ed...6055
0xc5...b2bb
11/20/20241:03:35 AMbuy$61.94$0.0532050.019940.08103119.33M
0x129...8D76
0xee...f4d7
11/20/20241:03:23 AMsell$185.16$0.0531940.059610.08102857.97M
0xB0c...ba4F
0x6e...640b
11/20/20241:02:35 AMbuy$372.75$0.05320.120.08103116.48M
0x4CD...ED5A
0xbc...4dbb
11/20/20241:02:23 AMsell$307.6$0.0531760.099020.08102296.83M
0x2c3...77Fb
0xe1...caf8