- WhatToFarm
- Ethereum
- Uniswap
- DOBBY-WETH LPs
Info about DOBBY-WETH pair
- Pooled DOBBY:
- 50.95M
- Pooled WETH:
- $0.0285
DOBBY/WETH price stats on Ethereum
As of January 5, 2025, the current price of DOBBY token on DEX Uniswap is $0.000001553. DOBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOBBY token contract is 0xD92b7AdfDb79C26b5983A56ba7540D48d4616B8E with a market cap $13,811.28. The liquidity pool contract is 0xe32081A135Fcf8158525125e089DD86b9685424C with total value locked (TVL) of $158.33. The DOBBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOBBY/WETH now?
The current liquidity of DOBBY/WETH with the contract address 0xe32081A135Fcf8158525125e089DD86b9685424C is $158.33.
How many transactions are there in the DOBBY/WETH pool in the last 24 hours?
The total transactions of DOBBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOBBY/WETH pool in the last 24 hours?
DOBBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOBBY to WETH?
The exchange rate of 1 DOBBY to WETH is 0.0000000005593, captured at 7:00 AM UTC.
How much is 1 DOBBY in dollars?
The price of converting 1 DOBBY to USD is $0.000001553 today.
DOBBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2024 | 9:17:35 AM | sell | $91.55 | $0.051553 | 0.03296 | 0.095593 | 27.36M | 0x7b...cd6b | |
| 02/17/2024 | 4:31:11 AM | sell | $106.24 | $0.057272 | 0.03806 | 0.082605 | 9.04M | 0xe9...6e66 | |
| 02/16/2024 | 11:20:47 AM | buy | $111.88 | $0.0000193 | 0.03965 | 0.08684 | 9.61M | 0x83...1e7a | |
| 02/05/2024 | 12:35:35 PM | buy | $23.29 | $0.055773 | 0.01 | 0.082478 | 4.83M | 0x85...5c22 | |
| 02/04/2024 | 5:57:23 PM | sell | $117.54 | $0.053965 | 0.051 | 0.08172 | 14.68M | 0x66...6e6d | |
| 01/23/2024 | 9:27:23 PM | sell | $73 | $0.00001548 | 0.03323 | 0.087049 | 3.55M | 0x94...7590 | |
| 01/22/2024 | 11:16:11 AM | buy | $40.9 | $0.00002971 | 0.01716 | 0.071246 | 1.57M | 0xea...1e7e | |
| 01/21/2024 | 10:11:59 PM | buy | $49.04 | $0.00002346 | 0.01982 | 0.089484 | 2.51M | 0x70...8fdd | |
| 01/18/2024 | 2:09:23 AM | buy | $22.97 | $0.00001654 | 0.009085 | 0.086544 | 1.53M | 0x79...d42b | |
| 01/18/2024 | 2:09:23 AM | sell | $93.46 | $0.00001654 | 0.03696 | 0.086544 | 4.85M | 0x94...6711 | |
| 01/17/2024 | 11:18:47 PM | sell | $229.01 | $0.00002741 | 0.09067 | 0.071085 | 4.85M | 0x7d...0ee6 | |
| 01/17/2024 | 10:56:59 PM | buy | $40.13 | $0.00008161 | 0.01591 | 0.073235 | 529,395.53 | 0x74...4f0a | |
| 01/11/2024 | 11:03:59 PM | buy | $12.88 | $0.00007032 | 0.00494 | 0.072696 | 464,116.97 | 0x0a...bcd0 | |
| 01/11/2024 | 11:03:59 PM | sell | $26.83 | $0.00007032 | 0.01028 | 0.072696 | 584,606.74 | 0x02...5fa8 | |
| 01/05/2024 | 1:31:59 AM | sell | $52.19 | $0.0001678 | 0.02309 | 0.077427 | 203,700 | 0x80...f899 | |
| 01/05/2024 | 1:14:59 AM | buy | $51.14 | $0.0003947 | 0.02254 | 0.061739 | 195,120.02 | 0x9d...fe83 | |
| 01/05/2024 | 12:21:59 AM | sell | $172.08 | $0.0001737 | 0.07562 | 0.077634 | 365,656.3 | 0x39...5aee | |
| 01/05/2024 | 12:21:59 AM | buy | $139.43 | $0.0001737 | 0.06127 | 0.077634 | 222,282.7 | 0xe4...aab0 | |
| 01/05/2024 | 12:20:11 AM | buy | $42.38 | $0.0003057 | 0.01863 | 0.061344 | 202,758.77 | 0x1c...591e | |
| 01/04/2024 | 11:25:35 PM | sell | $858.89 | $0.0001423 | 0.3772 | 0.076251 | 577,118.92 | 0xdb...cd1f |