- WhatToFarm
- Ethereum
- Uniswap
- DNR-WETH LPs
Info about DNR-WETH pair
- Pooled DNR:
- 78.07M
- Pooled WETH:
- $0.9804
DNR/WETH price stats on Ethereum
As of October 5, 2024, the current price of DNR token on DEX Uniswap is $0.00004224. DNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNR token contract is 0x23e0c3BC4E16e3B2c0803BB9Dd3F6cf3A536C32c with a market cap $4,228.22. The liquidity pool contract is 0x0592814778911905d0e5Ef25BA54aEf35ebCbd21 with total value locked (TVL) of $6,601.75. The DNR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DNR/WETH now?
The current liquidity of DNR/WETH with the contract address 0x0592814778911905d0e5Ef25BA54aEf35ebCbd21 is $6,601.75.
How many transactions are there in the DNR/WETH pool in the last 24 hours?
The total transactions of DNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DNR/WETH pool in the last 24 hours?
DNR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DNR to WETH?
The exchange rate of 1 DNR to WETH is 0.00000001254, captured at 12:38 AM UTC.
How much is 1 DNR in dollars?
The price of converting 1 DNR to USD is $0.00004224 today.
DNR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2024 | 6:55:11 AM | sell | $7.21 | $0.00004224 | 0.002142 | 0.071254 | 170,738.05 | 0xc4...d67c | |
| 05/20/2024 | 8:02:47 AM | sell | $6.59 | $0.000039 | 0.002132 | 0.07126 | 169,155.42 | 0x39...97b9 | |
| 08/02/2023 | 7:59:47 PM | sell | $33.62 | $0.00002367 | 0.01827 | 0.071286 | 1.42M | 0xd0...e9ef | |
| 08/01/2023 | 8:28:59 PM | sell | $33.36 | $0.00002466 | 0.01805 | 0.071334 | 1.35M | 0xb9...bf1e | |
| 08/01/2023 | 4:15:59 PM | sell | $45.87 | $0.00002553 | 0.02499 | 0.071391 | 1.8M | 0x98...0d80 | |
| 07/31/2023 | 11:33:11 AM | sell | $72.81 | $0.00002764 | 0.03895 | 0.071478 | 2.63M | 0x1e...394b | |
| 07/30/2023 | 2:35:47 PM | sell | $30.55 | $0.0000292 | 0.01628 | 0.071557 | 1.05M | 0xfa...8086 | |
| 07/30/2023 | 8:31:11 AM | sell | $34 | $0.00003013 | 0.01812 | 0.071606 | 1.13M | 0xe6...6df3 | |
| 07/30/2023 | 6:34:23 AM | sell | $16.94 | $0.00003087 | 0.009035 | 0.071646 | 548,867.8 | 0xb2...c382 | |
| 07/30/2023 | 4:54:35 AM | sell | $29.39 | $0.00003162 | 0.01563 | 0.071682 | 929,288.3 | 0x40...b2ba | |
| 07/30/2023 | 3:36:23 AM | sell | $8.89 | $0.00003216 | 0.004738 | 0.071712 | 276,613 | 0x35...3865 | |
| 07/30/2023 | 3:26:59 AM | sell | $29.15 | $0.00003276 | 0.01551 | 0.071743 | 889,814.3 | 0x55...6471 | |
| 07/30/2023 | 3:20:47 AM | sell | $45.56 | $0.00003387 | 0.02426 | 0.071803 | 1.35M | 0x3b...a170 | |
| 07/30/2023 | 3:18:35 AM | sell | $105.29 | $0.00003621 | 0.05607 | 0.071928 | 2.91M | 0x7a...aaff | |
| 07/30/2023 | 3:17:47 AM | sell | $11.93 | $0.00003811 | 0.006357 | 0.072029 | 313,191.55 | 0xe6...04e5 | |
| 07/30/2023 | 3:16:47 AM | sell | $205.42 | $0.00003842 | 0.1093 | 0.072046 | 4.93M | 0xe7...902e | |
| 07/30/2023 | 3:12:47 AM | buy | $206.56 | $0.00004544 | 0.11 | 0.07242 | 4.93M | 0x47...2ed0 | |
| 07/30/2023 | 3:10:23 AM | buy | $18.77 | $0.00003821 | 0.01 | 0.072035 | 491,397.67 | 0x2a...f54e | |
| 07/30/2023 | 3:09:35 AM | buy | $134.64 | $0.00004056 | 0.0717 | 0.07216 | 3.5M | 0x00...ef50 | |
| 07/30/2023 | 3:09:35 AM | sell | $140.01 | $0.00003779 | 0.07456 | 0.072012 | 3.5M | 0x6e...d2f2 |