WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053881
Price
0.08197 WETH
TVL
$8,882.69
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
6
Buys
3
Sells
3
Volume
136
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.13B
Pooled WETH:
$2.25

DNA/WETH price stats on Ethereum

As of March 2, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003881. DNA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $135.53. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $31,054.19. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $8,882.69. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $8,882.69.

The total transactions of DNA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DNA/WETH pool has a trading volume of $135.53 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.00000000197, captured at 6:46 PM UTC.

The price of converting 1 DNA to USD is $0.000003881 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:38:47 AMbuy$79.32$0.0538810.040270.0819720.44M
0x61C...c5F8
0x31...b48a
03/02/20261:02:59 AMsell$0.059983$0.053780.085080.0819242.64
0x61C...c5F8
0xec...a4df
03/01/20268:22:11 PMsell$21.41$0.0537330.011080.0819335.73M
0x832...9F17
0x86...17d5
03/01/20266:51:11 PMsell$20.91$0.0538670.010560.0819525.41M
0xE69...CaBe
0xab...af1e
03/01/20263:37:35 AMbuy$12.88$0.0540.006340.0819683.22M
0x61C...c5F8
0x4f...7240
03/01/20263:19:23 AMbuy$0.9903$0.0539880.00048710.081962248,291.15
0x61C...c5F8
0x19...70a3
03/01/202612:27:11 AMbuy$9.71$0.0538370.0049560.0819572.53M
0x0C2...f528
0x58...a08d
03/01/202612:25:35 AMsell$9.66$0.0538170.0049260.0819452.53M
0x0C2...f528
0x13...5ba1
03/01/202612:22:59 AMbuy$9.72$0.0538390.0049560.0819572.53M
0x0C2...f528
0x06...cc0a
02/28/20266:33:59 PMbuy$1.04$0.053730.00054720.081952280,283.71
0x2EA...C3a3
0x11...d815
02/28/20266:46:23 AMbuy$85.46$0.0535590.04590.08191124.01M
0xB73...E4cF
0x8f...c270
02/28/20265:10:59 AMsell$0.0999$0.0535850.000051850.08186127,860.48
0x4AC...bFD7
0x25...7206
02/27/20268:21:47 PMbuy$1.98$0.0536030.0010320.081871551,777.87
0x113...08Cc
0x52...6ccb
02/27/20267:46:59 PMbuy$0.995$0.0535980.00051710.08187276,529.93
0x61C...c5F8
0xac...f5ba
02/27/20267:29:47 PMbuy$19.82$0.0536650.010320.0819085.41M
0xE69...CaBe
0x76...8456
02/27/20267:29:47 PMbuy$53.17$0.0536020.027690.08187614.76M
0xae2...aE13
0x4b...4690
02/27/20267:29:47 PMsell$53.35$0.0536140.027780.08188214.76M
0xae2...aE13
0x9d...8fdd
02/27/20267:28:35 PMsell$23.4$0.0535560.012180.0818516.58M
0xE69...CaBe
0x8b...a7b2
02/27/20266:31:59 PMbuy$11.36$0.0536010.0058930.0818683.15M
0x41E...2bDf
0xbd...70f0
02/27/20266:31:35 PMbuy$0.1019$0.0535930.000052880.08186328,384.42
0x41E...2bDf
0x78...7fd2