WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0002571
Price
0.061308 WETH
TVL
$82,464.02
MKT CAP
$2.1M
5m
0%
1h
1.58%
4h
-1.97%
24h
-5.69%
Share
TXNS
40
Buys
22
Sells
18
Volume
13K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
159.88M
Pooled WETH:
$20.97

DNA/WETH price stats on Ethereum

As of February 16, 2026, the current price of DNA token on DEX Uniswap V2 is $0.0002571. DNA price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,071.94. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,057,030.89. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $82,464.02. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $82,464.02.

The total transactions of DNA/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

DNA/WETH pool has a trading volume of $13,071.94 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001308, captured at 5:02 PM UTC.

The price of converting 1 DNA to USD is $0.0002571 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:37:47 PMsell$1.94$0.00025710.00099190.0613087,581.63
0xe3C...D42B
0x8b...7aa1
02/16/20264:33:11 PMsell$2.72$0.00025760.0013850.06130810,587.39
0xE66...0F2D
0x8a...9c6a
02/16/20263:42:59 PMbuy$539.55$0.00025310.27680.0612992.13M
0x897...464D
0x9a...c8b8
02/16/20263:29:35 PMsell$568.17$0.00025420.28870.0612922.23M
0x84f...483A
0xd9...3bfb
02/16/20263:08:35 PMbuy$118.94$0.00026080.059930.061314456,059.49
0x65E...4081
0x6d...5336
02/16/20263:01:59 PMsell$12.71$0.00025780.0064260.06130349,316.19
0x589...f5A1
0x45...8739
02/16/20262:17:23 PMbuy$33.5$0.00025790.017010.06131129,889.02
0x20E...a729
0x05...b05f
02/16/20261:54:11 PMsell$483.13$0.0002590.24560.0613161.87M
0x2AF...f6Dc
0x61...62c8
02/16/20261:40:59 PMbuy$691.02$0.00026020.350.0613182.66M
0x1Df...43b1
0x38...68ee
02/16/20261:10:23 PMbuy$269.33$0.00025920.13380.0612871.04M
0x8B4...B7d2
0x65...ca9c
02/16/20261:01:35 PMbuy$500.54$0.00025390.24910.0612641.97M
0xB93...511b
0xc5...e0b5
02/16/202612:52:23 PMbuy$580.06$0.00024680.28930.0612312.35M
0x6a9...0b5b
0x10...a524
02/16/202612:51:59 PMbuy$112.57$0.00024270.056130.06121463,719.51
0xB93...511b
0xce...881b
02/16/202612:41:59 PMsell$386.51$0.00024150.19380.0612111.6M
0x676...823D
0x63...ee50
02/16/202612:39:23 PMbuy$39.5$0.00024490.019830.061229161,282.41
0xbe8...D58f
0xb0...464c
02/16/202612:39:11 PMsell$1,020.34$0.00024950.51170.0612514.09M
0x641...c7Bf
0x60...3c02
02/16/202612:37:47 PMsell$1,072.33$0.00026230.53830.0613164.09M
0x641...c7Bf
0x70...eeea
02/16/202612:16:35 PMsell$5$0.00026690.002530.06135118,731.65
0x060...a64d
0x27...48de
02/16/202611:47:35 AMsell$9.97$0.00026620.0050630.06135137,463.3
0x060...a64d
0x1e...2e27
02/16/202611:44:35 AMsell$448.01$0.00026880.22770.0613661.67M
0x11d...16E6
0x1c...3092