WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053092
Price
0.081855 WETH
TVL
$7,168.72
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
101
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.19B
Pooled WETH:
$2.15

DNA/WETH price stats on Ethereum

As of June 15, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003092. DNA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.73. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $24,737.73. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $7,168.72. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $7,168.72.

The total transactions of DNA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DNA/WETH pool has a trading volume of $100.73 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001855, captured at 4:16 AM UTC.

The price of converting 1 DNA to USD is $0.000003092 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:31:23 PMsell$95.76$0.0530920.057470.08185530.97M
0xA48...e8a9
0xc4...2426
06/14/20265:07:47 PMbuy$4.96$0.0531830.0029850.0819141.56M
0x6b5...588a
0x9a...0bb1
06/14/20268:49:47 AMsell$0.001286$0.0531880.0676690.0819403.58
0x5b8...6Acf
0xd5...d1d8
06/13/20264:18:47 PMsell$0.3695$0.053180.00022070.0819116,167.18
0x554...8FEA
0xd6...cbd3
06/13/20264:15:59 AMbuy$3.37$0.0531780.0020280.081911.06M
0x754...C024
0xc6...84bf
06/13/20264:13:47 AMbuy$2.96$0.0531720.0017810.081907933,898.32
0x331...2466
0x7e...8d0a
06/13/20264:08:23 AMbuy$3.85$0.0531680.0023140.0819031.22M
0xca7...4589
0x3d...d184
06/08/20264:07:47 PMbuy$15.82$0.0532080.009340.0818934.93M
0x324...D67E
0x7e...8bec
06/08/20268:45:59 AMsell$0.5813$0.0531180.00034930.081874186,390.57
0x67e...8Dcc
0xfd...4726
06/08/20266:00:23 AMbuy$0.5809$0.0531170.00035140.081885186,390.57
0x67e...8Dcc
0x27...0e68
06/06/202610:26:59 AMbuy$17.83$0.0529230.011440.0818756.1M
0x324...D67E
0x6d...40c9
06/06/202610:12:59 AMbuy$14.87$0.0528960.0095370.0818575.13M
0x3E9...fe53
0x2b...ef75
06/05/20266:10:23 PMsell$26.53$0.0529480.016670.0818529M
0x83B...4ce7
0x65...d767
06/05/202610:16:59 AMbuy$47.02$0.0531030.028090.08185415.15M
0xa45...4009
0xae...75ae
06/05/20264:33:23 AMbuy$6.51$0.0531590.0037650.0818272.06M
0xabb...cd10
0xc2...f790
05/31/202610:00:59 AMsell$0.002971$0.0536590.0514710.081813811.79
0x9F8...67b4
0x37...4269
05/30/20266:34:23 AMbuy$0.9901$0.0536770.0004910.081823269,265.15
0x7a1...6756
0x91...d232
05/30/20263:15:47 AMbuy$89.55$0.0536070.044320.08178524.82M
0x324...D67E
0x8f...d9ea
05/30/20261:57:11 AMbuy$9.9$0.0535190.0049090.0817442.81M
0x7a1...6756
0x50...53e7
05/29/202611:11:35 PMsell$247.57$0.0534890.13040.08173570.95M
0x324...D67E
0xa6...d69a