WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053489
Price
0.081798 WETH
TVL
$8,292.93
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.19B
Pooled WETH:
$2.13

DNA/WETH price stats on Ethereum

As of March 9, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003489. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $27,918.89. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $8,292.94. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $8,292.94.

The total transactions of DNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001798, captured at 7:37 PM UTC.

The price of converting 1 DNA to USD is $0.000003489 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:33:35 PMbuy$2.23$0.0534890.0011490.081798639,452.87
0x955...CC12
0xf0...7f89
03/08/20264:25:11 PMsell$330.82$0.0534810.18440.08179195.03M
0x955...CC12
0xdf...d170
03/08/20264:22:47 PMbuy$79.34$0.0540450.040880.08208419.62M
0xa67...3FBb
0xcb...253c
03/08/20264:21:35 PMbuy$124.75$0.0538630.064260.08198932.29M
0x955...CC12
0x27...11a7
03/08/202612:53:59 PMbuy$146.92$0.0536380.075430.08186840.38M
0xDfd...8116
0x7a...3c89
03/08/20269:38:35 AMbuy$37.37$0.0535180.0190.08178810.62M
0x228...4B21
0x7d...7a39
03/08/20267:13:47 AMbuy$142.32$0.053350.072720.08171142.48M
0x955...CC12
0x8f...e9ba
03/07/20267:57:47 PMbuy$5.06$0.0532380.0025810.0816511.56M
0xaee...C911
0x47...9212
03/07/20265:00:59 PMbuy$49.49$0.053220.025030.08162915.37M
0xC21...C597
0x5a...ef7c
03/07/20262:28:11 PMbuy$55.11$0.0531340.02790.08158617.58M
0xc4b...0CBf
0xb0...9786
03/07/20262:28:11 PMsell$371.77$0.0531680.2010.081604117.33M
0xaE7...eCE6
0x04...747e
03/07/202612:56:23 PMsell$0.3737$0.0537370.00018860.08188699,999.99
0x36b...0e61
0x64...a8b9
03/07/20268:06:59 AMsell$1.03$0.0537390.00052380.081886277,640
0x36b...0e61
0xca...1d76
03/06/202611:16:47 PMsell$18.73$0.0537630.0094360.0818954.98M
0x492...194A
0x4c...48d4
03/06/202610:46:47 PMbuy$18.09$0.0537870.0091090.0819074.78M
0x492...194A
0x53...4201
03/06/20262:10:47 PMbuy$27.07$0.0537870.013490.0818877.15M
0xF6E...59e2
0xf9...356e
03/06/202611:53:59 AMbuy$4.97$0.0538480.0024230.0818731.29M
0xe3C...D42B
0xcc...30d5
03/06/202610:23:47 AMbuy$0.3072$0.0538660.00014870.08187179,458.9
0x714...6E09
0x31...4839
03/06/202610:17:11 AMbuy$4.74$0.0538590.0022990.0818691.23M
0x714...6E09
0x92...d04a
03/04/20265:16:11 PMbuy$59.05$0.053910.027480.0818215.1M
0xae2...aE13
0x61...08a2