WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054154
Price
0.08198 WETH
TVL
$9,420.8
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
2
Buys
2
Sells
0
Volume
52
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.14B
Pooled WETH:
$2.24

DNA/WETH price stats on Ethereum

As of May 25, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004154. DNA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.40. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $33,236.53. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $9,420.80. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $9,420.80.

The total transactions of DNA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $52.40 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.00000000198, captured at 12:45 AM UTC.

The price of converting 1 DNA to USD is $0.000004154 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:45:47 PMbuy$3.25$0.0541540.0015530.08198784,565.92
0x18D...8e25
0x3e...1437
05/24/202610:12:11 AMbuy$49.13$0.0541470.02320.08195811.85M
0x370...12cF
0xd6...dbea
05/23/202612:52:59 AMsell$38.76$0.0540070.018790.0819439.67M
0x324...D67E
0xa0...8b30
05/21/20269:31:35 AMbuy$1.27$0.0542070.0005970.08197302,917.66
0x6b5...588a
0xeb...6c3c
05/19/20265:22:11 AMsell$8.45$0.054170.0039760.0819612.03M
0x509...7a68
0xad...9c6d
05/19/20264:21:47 AMbuy$8.53$0.054210.0040.0819732.03M
0x509...7a68
0x88...bfe6
05/19/20264:21:35 AMbuy$126.75$0.0540920.05940.08191830.97M
0xA48...e8a9
0xc8...abf8
05/17/20262:25:11 PMbuy$92.9$0.0539990.042520.0818323.23M
0x103...21AF
0x05...a2c7
05/14/20264:00:59 PMsell$46.06$0.0541440.020020.08180111.11M
0xbDB...Bc8e
0x1f...d56d
05/14/20263:59:35 PMbuy$46.28$0.0541640.020130.08181111.11M
0xabb...cd10
0x77...7ef1
05/14/20267:26:59 AMbuy$2.67$0.0540670.0011810.081794658,468.88
0x0A0...eE89
0x47...5636
05/12/20266:21:35 PMbuy$4.95$0.0540820.0021740.0817911.21M
0xAD9...EAe3
0xfb...a3e4
05/11/20261:34:23 PMsell$1.84$0.054130.00079670.081779447,765.71
0xc88...8C2B
0xb8...7a31
05/10/20267:48:59 PMsell$97.76$0.054290.041350.08181422.79M
0xaE7...eCE6
0x76...4274
05/10/20263:06:23 PMbuy$17.34$0.0543350.0074180.0818544M
0x83B...4ce7
0xe2...c7bc
05/08/20262:00:11 AMbuy$1.13$0.0542220.00049570.081847268,272.54
0x6b5...588a
0x66...29db
05/07/20263:50:59 AMbuy$1.98$0.0542930.00085220.081846461,482.62
0x7a1...6756
0x4c...1043
05/07/20263:38:11 AMbuy$0.991$0.0542850.00042680.081845231,248.61
0x7a1...6756
0xb0...12d5
05/05/20261:28:35 PMbuy$9.99$0.05440.0041840.0818412.27M
0xECA...99CE
0x96...37db
05/05/20261:27:59 PMbuy$9.99$0.0543840.0041820.0818342.28M
0xECA...99CE
0xfc...6d16