WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054708
Price
0.081892 WETH
TVL
$10,961.5
MKT CAP
$37.7K
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.16B
Pooled WETH:
$2.2

DNA/WETH price stats on Ethereum

As of September 7, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004708. DNA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.16. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $37,671.32. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $10,961.50. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $10,961.50.

The total transactions of DNA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DNA/WETH pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001892, captured at 2:35 PM UTC.

The price of converting 1 DNA to USD is $0.000004708 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:36:35 AMsell$0.127$0.0547080.000051050.08189226,981.44
0xb21...9Fd2
0x06...04fe
09/07/202610:07:59 AMsell$1.03$0.0547120.00041440.081892219,006.39
0xb79...251D
0x8a...471d
09/04/20269:55:59 AMsell$0.01393$0.0547760.0555210.0818922,916.99
0x7D0...9f2b
0xf5...50e0
09/03/20261:53:23 PMbuy$9.91$0.0546150.0040830.08192.15M
0x3E9...fe53
0x06...35f2
08/31/20269:17:59 PMsell$0.275$0.054660.00011120.08188659,011.51
0x34F...012c
0xea...200a
08/31/202612:45:47 AMbuy$126.67$0.0545040.052090.08185228.12M
0xc2F...6C25
0xfa...449c
08/28/20265:56:23 PMsell$63.67$0.0544460.026050.08181914.32M
0xfA5...EEA3
0x7c...1dc2
08/27/202610:53:11 PMsell$0.8024$0.0546320.00031910.081842173,226.77
0xf87...ec66
0xf3...6478
08/26/202611:29:11 PMsell$0.001924$0.0546060.0676970.081842417.8
0xb3e...4233
0x65...dfaf
08/26/202610:55:23 PMbuy$66.31$0.0547050.026610.08188814.09M
0x499...5989
0x74...7846
08/26/202610:55:23 PMsell$84.2$0.0546620.033790.08187118.06M
0x3EE...C1de
0x57...f6c2
08/26/202610:55:23 PMbuy$82.69$0.0545780.033190.08183718.06M
0x3EE...C1de
0x15...82bd
08/26/202610:50:59 PMbuy$65.45$0.0545990.026240.08184414.23M
0x499...5989
0xf5...27d8
08/26/202610:50:59 PMbuy$81.92$0.0544740.032840.08179418.31M
0x000...887b
0x4e...afaa
08/26/202610:50:59 PMsell$83.42$0.0545560.033440.08182618.31M
0x000...887b
0x72...b800
08/23/20265:00:47 PMbuy$0.9899$0.0543310.00040370.081766228,544.12
0x47d...02e9
0xe9...4d71
08/22/20267:49:59 AMbuy$10.47$0.0542920.00430.0817622.44M
0xe7a...dd7c
0xd5...00cd
08/21/202611:09:11 PMsell$3.8$0.0544080.0015080.081749862,098.53
0xf87...ec66
0x25...e63f
08/21/202611:53:47 AMsell$118.08$0.0542550.049730.08179227.75M
0x01b...D870
0x53...e29b
08/21/20267:52:47 AMbuy$118.78$0.0542780.050050.08180227.76M
0x01b...D870
0xa3...fc76