WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0008278
Price
0.062104 WETH
TVL
$205,369.77
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.47%
24h
-3.47%
Share
TXNS
18
Buys
5
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
123.96M
Pooled WETH:
$26.11

DNA/WETH price stats on Ethereum

As of October 25, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0008278. DNA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,673.13. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $6,623,015.21. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $205,369.77. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $205,369.77.

The total transactions of DNA/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

DNA/WETH pool has a trading volume of $2,673.13 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000002104, captured at 11:46 AM UTC.

The price of converting 1 DNA to USD is $0.0008278 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202510:14:23 AMsell$189.11$0.00082780.048070.062104228,435.95
0x0De...c28E
0x8b...49f2
10/25/20259:29:47 AMsell$124.56$0.00083040.031660.06211150,000
0x97D...5F61
0x9b...7350
10/25/20259:07:23 AMsell$104.65$0.00083720.026440.062115125,000
0x97D...5F61
0x56...5f9a
10/25/20258:24:35 AMsell$11.44$0.00083170.0029150.06211713,765.13
0xa28...4780
0x50...8551
10/25/20255:26:35 AMbuy$298.92$0.00083720.075860.062124357,021.29
0x404...0F26
0x57...efd7
10/25/20255:14:11 AMsell$166.24$0.00083120.042180.062109199,999.99
0x404...0F26
0xe0...2f0b
10/25/20254:06:23 AMsell$13.32$0.00083260.003380.06211316,000
0x661...4671
0x1f...d07f
10/25/20254:02:59 AMbuy$19.2$0.00083750.0048740.06212522,930.47
0x661...4671
0x93...1404
10/25/20254:00:47 AMbuy$6.96$0.00083730.0017670.0621258,317.05
0x661...4671
0x56...e366
10/25/20253:19:59 AMsell$625.56$0.00083730.15870.062125747,086.6
0x374...e04F
0x31...6a58
10/24/202510:13:23 PMsell$2.54$0.00083860.00064830.0621383,032.3
0xf8D...f71e
0xda...1e6c
10/24/20256:39:59 PMbuy$111.25$0.00084110.028410.062148132,265.84
0xb1d...dd41
0x98...3d78
10/24/20255:20:35 PMbuy$94.92$0.00083630.024330.062144113,502.36
0x0C8...E2b0
0x71...b5c2
10/24/20254:10:35 PMsell$82.5$0.0008250.021310.06213199,999.99
0x909...D0fC
0xaf...2f04
10/24/20254:06:59 PMsell$246.27$0.00082770.063610.062138297,521.39
0x602...160D
0x71...2642
10/24/20253:50:59 PMsell$198.4$0.00083440.051060.062147237,775.82
0x100...F62A
0x8c...a776
10/24/202511:03:11 AMsell$34.17$0.00085430.0086090.06215240,000
0xefb...ec15
0xd5...5240
10/24/202510:16:11 AMsell$343.04$0.00085760.08640.06216399,999.99
0x404...0F26
0xfb...f92a
10/24/20258:42:47 AMsell$54.99$0.00085760.01390.06216864,117.57
0xFFd...68b4
0xa5...1947
10/24/20257:20:59 AMsell$173.3$0.00086650.043460.062173199,999.99
0x404...0F26
0xbb...bee6