WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0004563
Price
0.061344 WETH
TVL
$141,755.04
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.30%
24h
-5.58%
Share
TXNS
24
Buys
12
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
155.72M
Pooled WETH:
$20.88

DNA/WETH price stats on Ethereum

As of November 8, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0004563. DNA price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,271.54. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $3,650,820.68. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $141,755.04. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $141,755.04.

The total transactions of DNA/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

DNA/WETH pool has a trading volume of $5,271.54 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001344, captured at 9:18 PM UTC.

The price of converting 1 DNA to USD is $0.0004563 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20258:33:11 PMbuy$27.86$0.00045630.0082080.06134461,055.39
0x8B3...3c2b
0x41...6e9f
11/08/20257:13:59 PMbuy$44.69$0.00045810.01310.06134397,557.24
0x324...D67E
0x59...5740
11/08/20256:38:23 PMbuy$14.9$0.00045640.0043810.06134132,648.36
0x237...58CC
0xcc...2ddc
11/08/20256:36:23 PMsell$24.14$0.00045370.0070980.06133453,206.73
0x3F0...1597
0xec...d208
11/08/20255:50:23 PMbuy$50.95$0.00045570.0150.061341111,802.25
0x469...D394
0xf7...417c
11/08/20255:25:35 PMbuy$202.1$0.00045050.059970.061336448,614.91
0xceD...17a7
0x8b...82ba
11/08/20253:31:11 PMsell$225.01$0.00044890.066610.061329501,156.74
0x014...7EBC
0x64...11b8
11/08/20253:00:23 PMsell$1,240.61$0.00046260.36380.0613562.68M
0xaa7...bE30
0x98...d031
11/08/20251:45:35 PMsell$378.7$0.00047330.1110.061387799,999.99
0x9F5...48a1
0xff...6967
11/08/20259:55:11 AMsell$8.24$0.00047960.0023990.06139517,199.15
0x256...F4F7
0x15...55b2
11/08/20257:20:23 AMbuy$15.98$0.0004820.0046530.06140333,156.21
0xc32...1F4d
0xc4...2903
11/08/20256:42:47 AMbuy$264.65$0.00047980.07710.061398551,495.4
0x1b7...e70a
0xe8...d8dd
11/08/20255:31:11 AMsell$335.34$0.00047830.097530.061391701,110.85
0x954...94c7
0x20...3751
11/08/20255:30:11 AMbuy$1,000.58$0.00047680.2910.0613862.1M
0x3A2...D323
0x57...e715
11/08/20255:15:47 AMsell$76.97$0.00046890.022340.061361164,128.83
0x954...94c7
0xb5...fd40
11/08/20253:24:11 AMsell$114.85$0.00046910.033410.061364244,809.24
0x954...94c7
0x81...4664
11/08/20251:54:23 AMbuy$54.79$0.00047050.0160.061374116,440.23
0x89f...173E
0x16...68ce
11/08/202512:35:35 AMbuy$139.87$0.00046820.040930.06137298,722.87
0xa00...0d7e
0x85...c9f2
11/08/202512:21:59 AMsell$23.63$0.00046750.0068750.06135950,552.87
0x515...bf3E
0xf1...c5ea
11/07/202511:56:11 PMsell$299.53$0.00047150.086770.061366635,228.95
0x954...94c7
0x1c...3234