WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0004196
Price
0.061321 WETH
TVL
$131,660.97
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.77%
24h
-2.36%
Share
TXNS
16
Buys
3
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
156.99M
Pooled WETH:
$20.73

DNA/WETH price stats on Ethereum

As of November 15, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0004196. DNA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,086.30. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $3,357,226.88. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $131,660.98. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $131,660.98.

The total transactions of DNA/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

DNA/WETH pool has a trading volume of $2,086.30 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001321, captured at 10:31 PM UTC.

The price of converting 1 DNA to USD is $0.0004196 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20259:05:59 PMsell$246.49$0.00041960.077640.061321587,389.44
0x954...94c7
0xed...9790
11/15/20258:16:47 PMbuy$108.41$0.00042490.0340.061332255,134.23
0x307...D70f
0xd6...f065
11/15/20258:15:35 PMsell$324.02$0.00042630.1010.061328760,005.36
0x954...94c7
0x78...bb37
11/15/20257:10:23 PMsell$47.77$0.00043050.014820.061336110,958.78
0xA2f...B5ea
0x2b...e1f3
11/15/20255:57:59 PMsell$12.73$0.00042710.0039870.06133729,811.28
0x31e...2f41
0x19...12cf
11/15/20253:42:59 PMsell$2.12$0.00042630.00066750.0613374,989.73
0xf8D...f71e
0x0e...b7d0
11/15/20252:57:35 PMbuy$39.7$0.00042770.012480.06134592,809.12
0x0C8...E2b0
0x25...27e1
11/15/202510:18:23 AMsell$4.72$0.00042010.0015020.06133611,242.44
0x256...F4F7
0xe2...ab26
11/15/202510:17:35 AMsell$28.72$0.00042030.0091380.06133768,343.65
0xb5c...50a5
0x2e...4bcc
11/15/20259:15:23 AMsell$279.66$0.00042420.088560.061343659,248.21
0x954...94c7
0x9f...e9cb
11/15/20258:19:59 AMsell$175.24$0.00042760.055430.061352409,798.85
0x954...94c7
0xaf...2839
11/15/20254:10:47 AMsell$13.65$0.00042980.0043080.06135631,760.22
0x515...bf3E
0xd0...5478
11/15/20252:46:47 AMbuy$5.32$0.00043280.0016780.06136412,301.77
0x0C8...E2b0
0x5a...5e9b
11/15/20251:41:35 AMsell$104.58$0.00042880.033130.061358243,841.51
0xB93...511b
0xf3...3442
11/15/202512:14:23 AMsell$139.21$0.00042840.04430.061363324,924.31
0xceD...17a7
0xca...9561
11/14/202511:16:35 PMsell$553.88$0.00042970.17760.0613781.29M
0x6bf...823f
0xfd...5d4d
11/14/20258:25:59 PMsell$103.79$0.00044170.03270.061391234,953.77
0x908...4674
0xc4...87d9
11/14/20258:24:11 PMbuy$88.55$0.00044450.02790.0614199,214.57
0x307...D70f
0x02...1faf
11/14/20258:17:35 PMbuy$222.68$0.00044420.069870.061394501,250
0x9F5...48a1
0xc8...c122
11/14/20257:39:23 PMbuy$530.79$0.00043980.16630.0613781.21M
0xDC8...23C3
0x42...180b