WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053534
Price
0.081764 WETH
TVL
$8,497.85
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
16
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.2B
Pooled WETH:
$2.12

DNA/WETH price stats on Ethereum

As of March 28, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003534. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.88. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $28,272.44. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $8,497.86. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $8,497.86.

The total transactions of DNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $15.88 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001764, captured at 9:36 PM UTC.

The price of converting 1 DNA to USD is $0.000003534 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:24:59 PMbuy$15.87$0.0535340.007930.0817644.49M
0x317...6D16
0x62...8c6a
03/27/20267:31:11 AMsell$0.4366$0.0536190.00021080.081748120,633.86
0xcB8...95D8
0xa4...187d
03/27/20264:33:47 AMbuy$2.05$0.0536040.0010.081757568,849.68
0x8ed...aDdc
0xcb...afc6
03/26/202611:38:23 PMbuy$12.05$0.0536250.0058280.0817523.33M
0xa45...4009
0x63...6613
03/26/20268:55:23 AMbuy$25.84$0.0536810.012190.0817377.02M
0x9fc...683f
0x76...f9a2
03/26/20267:18:47 AMsell$114.64$0.0537340.054070.08176130.7M
0x370...597f
0xd4...4a25
03/26/20265:40:59 AMbuy$0.103$0.0538920.000048110.08181726,468.13
0x155...3f4f
0xed...d3a1
03/26/20262:19:11 AMbuy$19.62$0.0539010.0091040.0818095.03M
0x5ad...F0Fa
0x21...ad64
03/25/20268:30:35 PMbuy$111.54$0.0538020.051590.08175829.34M
0x113...448d
0x9c...16cd
03/25/20264:28:59 PMbuy$111.96$0.0536470.051390.08167430.7M
0x370...597f
0x1c...92d9
03/25/202612:01:59 PMsell$0.0003814$0.0535520.0617430.081623107.36
0x81B...38fe
0xd5...ecbc
03/25/20264:10:47 AMbuy$0.9902$0.0535310.00045780.081632280,399.19
0xd83...025e
0x9c...62fb
03/25/20263:34:35 AMbuy$21.54$0.05350.010.0816246.16M
0xFBf...AAd7
0x04...73cf
03/24/20267:21:11 PMbuy$116.03$0.0533420.054610.08157234.72M
0xa45...4009
0x92...fada
03/24/20264:46:23 PMbuy$19.15$0.0532420.0090.0815235.91M
0xDD3...34Eb
0x2c...c9a9
03/23/20263:19:23 PMsell$224.06$0.0534470.10310.08158765M
0x3f5...9F5D
0xfb...4231
03/23/20263:17:59 PMsell$54.77$0.0536770.025180.08169114.89M
0x27D...747e
0x00...a0f4
03/23/20263:15:23 PMsell$75.29$0.0537910.034550.0817419.86M
0x27D...747e
0x54...09c5
03/23/20263:06:23 PMsell$227.87$0.054050.10430.08185556.25M
0x375...4807
0xac...59c1
03/20/20266:57:47 AMsell$45.32$0.0541990.021210.08196510.79M
0xDD3...34Eb
0x7b...0140