WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0544
Price
0.081836 WETH
TVL
$10,351.43
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
2
Buys
0
Sells
2
Volume
148
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.18B
Pooled WETH:
$2.16

DNA/WETH price stats on Ethereum

As of October 19, 2026, the current price of DNA token on DEX Uniswap V2 is $0.0000044. DNA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $147.92. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $35,202.16. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $10,351.44. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $10,351.44.

The total transactions of DNA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DNA/WETH pool has a trading volume of $147.92 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001836, captured at 11:41 PM UTC.

The price of converting 1 DNA to USD is $0.0000044 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:15:11 PMsell$48.01$0.05440.020040.08183610.91M
0x797...4F31
0x59...3105
10/19/20266:51:35 PMsell$99.9$0.0545350.041610.08188922.03M
0x797...4F31
0xac...7e46
10/16/20265:23:23 PMbuy$119.72$0.0545330.050.08189326.41M
0xF04...e08F
0x07...4a6a
10/16/20269:42:47 AMsell$17.41$0.0545170.0071120.0818453.85M
0x854...accB
0x75...c40f
10/16/20269:32:23 AMbuy$17.52$0.0545480.0071550.0818563.85M
0x854...accB
0x5b...4d62
10/15/202611:26:23 AMbuy$93.82$0.0542880.039740.08181621.88M
0xca7...4589
0x79...f4cc
10/15/202610:42:23 AMbuy$94.11$0.0541350.039830.0817522.76M
0xca7...4589
0x57...4713
10/14/20269:56:23 AMsell$3.68$0.0542650.0014760.081708864,204.9
0x613...fEc0
0x4f...4ed8
10/13/20265:03:59 PMbuy$1$0.0543090.00040.081719232,595.61
0xaa7...bE30
0x2c...4c0b
10/06/20265:04:23 AMsell$0.2751$0.0546160.00010180.08170959,594.87
0x2e2...605D
0xfe...fc4c
10/01/20268:40:11 PMsell$144$0.0547290.053370.08175230.45M
0x499...5989
0xfd...ca1e
10/01/202612:38:11 PMsell$69.43$0.0549190.025670.08181914.11M
0xECA...99CE
0xa8...f0fa
09/28/20265:32:47 PMsell$59.51$0.0550230.022030.08185911.85M
0x16c...893A
0x2a...7ccd
09/21/20269:10:47 AMsell$1.77$0.0550710.00065770.081879350,000
0x81B...fb12
0x68...a6ea
09/19/20264:50:11 PMsell$7.1$0.054980.0026840.0818821.43M
0x2dB...6C05
0xfc...7069
09/19/20267:25:11 AMsell$6.81$0.0549570.0025930.0818861.37M
0x1c4...a0D9
0x11...d149
09/09/20265:40:59 PMsell$2.47$0.0547090.00099220.081889525,113.63
0x6d4...76d5
0x9a...49f2
09/07/202611:33:47 PMsell$2.33$0.0546980.00093960.081891496,856.7
0x27D...b4Eb
0xbc...5bd1
09/07/202610:36:35 AMsell$0.127$0.0547080.000051050.08189226,981.44
0xb21...9Fd2
0x06...04fe
09/07/202610:07:59 AMsell$1.03$0.0547120.00041440.081892219,006.39
0xb79...251D
0x8a...471d