Info about DNA-WETH pair
- Pooled DNA:
- 38.83M
- Pooled WETH:
- $55.15
DNA/WETH price stats on Ethereum
As of April 26, 2025, the current price of DNA token on DEX Uniswap is $0.002544. DNA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $58,160.97. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $20,364,788.74. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $197,714.60. The DNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DNA/WETH now?
The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $197,714.60.
How many transactions are there in the DNA/WETH pool in the last 24 hours?
The total transactions of DNA/WETH is 168 in the last 24 hours, 65 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DNA/WETH pool in the last 24 hours?
DNA/WETH pool has a trading volume of $58,160.97 in the last 24 hours.
What is the exchange rate of 1 DNA to WETH?
The exchange rate of 1 DNA to WETH is 0.000001419, captured at 1:38 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.002544 today.
DNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:22:11 PM | sell | $264.42 | $0.002544 | 0.1475 | 0.051419 | 103,910.46 | 0xec...d76e | |
04/26/2025 | 1:17:11 PM | sell | $80.73 | $0.002554 | 0.04503 | 0.051424 | 31,608.92 | 0x73...c6dc | |
04/26/2025 | 1:16:23 PM | sell | $485.43 | $0.002568 | 0.2707 | 0.051432 | 188,967.68 | 0x0a...71e0 | |
04/26/2025 | 1:15:47 PM | sell | $177.39 | $0.002586 | 0.09895 | 0.051442 | 68,597 | 0xf0...705f | |
04/26/2025 | 1:15:47 PM | sell | $278.86 | $0.002597 | 0.1555 | 0.051449 | 107,341.89 | 0x1c...5759 | |
04/26/2025 | 1:15:35 PM | buy | $3,454.64 | $0.00253 | 1.92 | 0.051411 | 1.37M | 0xc7...a37c | |
04/26/2025 | 12:59:59 PM | sell | $414.48 | $0.002438 | 0.2313 | 0.05136 | 170,000 | 0x1e...c4ac | |
04/26/2025 | 12:48:59 PM | sell | $147.38 | $0.002456 | 0.08211 | 0.051368 | 60,000 | 0x8e...727f | |
04/26/2025 | 12:10:23 PM | sell | $284.66 | $0.002458 | 0.1592 | 0.051374 | 115,812.82 | 0x4e...858d | |
04/26/2025 | 12:08:11 PM | buy | $178.5 | $0.002471 | 0.1 | 0.051384 | 72,229.96 | 0xa6...87c2 | |
04/26/2025 | 12:07:59 PM | buy | $285.6 | $0.002459 | 0.16 | 0.051377 | 116,122.08 | 0x44...3f5c | |
04/26/2025 | 11:52:11 AM | buy | $117.81 | $0.002452 | 0.0659 | 0.051372 | 48,033.55 | 0x34...7033 | |
04/26/2025 | 11:47:11 AM | sell | $293.62 | $0.002446 | 0.1639 | 0.051366 | 120,000 | 0xc1...0a8b | |
04/26/2025 | 11:00:23 AM | sell | $223.2 | $0.00248 | 0.1236 | 0.051373 | 90,000 | 0x05...45e4 | |
04/26/2025 | 10:22:59 AM | buy | $143.15 | $0.002496 | 0.0793 | 0.051383 | 57,335.34 | 0x4c...9dbd | |
04/26/2025 | 10:11:47 AM | sell | $100.06 | $0.00248 | 0.05542 | 0.051374 | 40,332.48 | 0x8f...5d6a | |
04/26/2025 | 10:06:11 AM | sell | $25.12 | $0.002484 | 0.01391 | 0.051375 | 10,114.39 | 0xb6...aa52 | |
04/26/2025 | 9:37:47 AM | buy | $620.95 | $0.002477 | 0.3448 | 0.051375 | 250,625 | 0x21...1b35 | |
04/26/2025 | 9:20:23 AM | sell | $112.96 | $0.002461 | 0.06243 | 0.05136 | 45,889 | 0x17...60ca | |
04/26/2025 | 9:13:35 AM | buy | $616.04 | $0.002458 | 0.3412 | 0.051361 | 250,625 | 0xe7...55fa |