WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.002544
Price
0.051419 WETH
TVL
$197,714.6
MKT CAP
$20.4M
5m
0%
1h
3.60%
4h
2.71%
24h
-2.51%
Share
TXNS
168
Buys
65
Sells
103
Volume
58K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
38.83M
Pooled WETH:
$55.15

DNA/WETH price stats on Ethereum

As of April 26, 2025, the current price of DNA token on DEX Uniswap is $0.002544. DNA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $58,160.97. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $20,364,788.74. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $197,714.60. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $197,714.60.

The total transactions of DNA/WETH is 168 in the last 24 hours, 65 of which are buy transactions, and 103 are sales transactions.

DNA/WETH pool has a trading volume of $58,160.97 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000001419, captured at 1:38 PM UTC.

The price of converting 1 DNA to USD is $0.002544 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20251:22:11 PMsell$264.42$0.0025440.14750.051419103,910.46
0xb1b...8404
0xec...d76e
04/26/20251:17:11 PMsell$80.73$0.0025540.045030.05142431,608.92
0xb1b...8404
0x73...c6dc
04/26/20251:16:23 PMsell$485.43$0.0025680.27070.051432188,967.68
0x65A...7675
0x0a...71e0
04/26/20251:15:47 PMsell$177.39$0.0025860.098950.05144268,597
0x000...ECA1
0xf0...705f
04/26/20251:15:47 PMsell$278.86$0.0025970.15550.051449107,341.89
0x200...da4A
0x1c...5759
04/26/20251:15:35 PMbuy$3,454.64$0.002531.920.0514111.37M
0x2dB...17bA
0xc7...a37c
04/26/202512:59:59 PMsell$414.48$0.0024380.23130.05136170,000
0x404...0F26
0x1e...c4ac
04/26/202512:48:59 PMsell$147.38$0.0024560.082110.05136860,000
0x404...0F26
0x8e...727f
04/26/202512:10:23 PMsell$284.66$0.0024580.15920.051374115,812.82
0xC66...0699
0x4e...858d
04/26/202512:08:11 PMbuy$178.5$0.0024710.10.05138472,229.96
0xcA7...5597
0xa6...87c2
04/26/202512:07:59 PMbuy$285.6$0.0024590.160.051377116,122.08
0xB13...88b2
0x44...3f5c
04/26/202511:52:11 AMbuy$117.81$0.0024520.06590.05137248,033.55
0x250...36dD
0x34...7033
04/26/202511:47:11 AMsell$293.62$0.0024460.16390.051366120,000
0x575...Ab17
0xc1...0a8b
04/26/202511:00:23 AMsell$223.2$0.002480.12360.05137390,000
0x8bA...bD70
0x05...45e4
04/26/202510:22:59 AMbuy$143.15$0.0024960.07930.05138357,335.34
0x6e7...1b60
0x4c...9dbd
04/26/202510:11:47 AMsell$100.06$0.002480.055420.05137440,332.48
0xccB...0Ec0
0x8f...5d6a
04/26/202510:06:11 AMsell$25.12$0.0024840.013910.05137510,114.39
0xaFb...6884
0xb6...aa52
04/26/20259:37:47 AMbuy$620.95$0.0024770.34480.051375250,625
0x6Ac...9a10
0x21...1b35
04/26/20259:20:23 AMsell$112.96$0.0024610.062430.0513645,889
0xD76...Fe86
0x17...60ca
04/26/20259:13:35 AMbuy$616.04$0.0024580.34120.051361250,625
0x6Ac...9a10
0xe7...55fa