WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054331
Price
0.081766 WETH
TVL
$10,403.54
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.2B
Pooled WETH:
$2.12

DNA/WETH price stats on Ethereum

As of August 24, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004331. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $34,653.82. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $10,403.54. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $10,403.54.

The total transactions of DNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001766, captured at 2:14 PM UTC.

The price of converting 1 DNA to USD is $0.000004331 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:00:47 PMbuy$0.9899$0.0543310.00040370.081766228,544.12
0x47d...02e9
0xe9...4d71
08/22/20267:49:59 AMbuy$10.47$0.0542920.00430.0817622.44M
0xe7a...dd7c
0xd5...00cd
08/21/202611:09:11 PMsell$3.8$0.0544080.0015080.081749862,098.53
0xf87...ec66
0x25...e63f
08/21/202611:53:47 AMsell$118.08$0.0542550.049730.08179227.75M
0x01b...D870
0x53...e29b
08/21/20267:52:47 AMbuy$118.78$0.0542780.050050.08180227.76M
0x01b...D870
0xa3...fc76
08/21/20267:51:59 AMbuy$48.61$0.0541390.020480.08174411.75M
0xfA5...EEA3
0x02...2c6b
08/21/202612:57:23 AMsell$28.31$0.0540320.012120.0817277.02M
0x9fc...683f
0x2f...0d5a
08/10/20268:41:23 AMsell$47.63$0.0533810.024750.08175714.08M
0xe58...4D52
0xf8...5756
08/10/20268:40:47 AMsell$69.39$0.0534820.036030.08180819.93M
0xc4b...0CBf
0xc6...750e
08/08/20269:51:23 PMsell$0.02471$0.0535310.000012870.0818387,000
0x944...35A1
0xc6...c9bc
08/06/202610:05:35 PMsell$0.009106$0.0535030.0547790.0818382,599.48
0x7bc...9b7E
0xaf...e5a0
07/26/202611:36:11 PMbuy$6.23$0.0536040.0031930.0818471.73M
0x021...0B01
0x41...9170
07/25/20267:34:35 PMbuy$18.74$0.0534410.010.0818355.45M
0xB93...511b
0xd8...4a34
07/25/20264:22:35 PMbuy$89.47$0.053330.0480.08178626.86M
0xA60...f767
0xde...b65f
07/25/20261:44:11 PMsell$31.61$0.0532650.016940.081759.68M
0xECA...99CE
0xc5...2540
07/22/20269:11:59 PMbuy$4.95$0.0534180.0025690.0817731.45M
0xdD1...3Db8
0x0e...b23a
07/17/20263:49:35 PMsell$9.01$0.0532160.0049450.0817642.8M
0x1D9...3Eca
0xcb...5f41
07/09/20264:03:11 PMbuy$8.65$0.0530880.0049750.0817752.8M
0x9e5...62b7
0xe1...cfcc
07/04/20265:21:35 PMsell$1.6$0.0531390.00090050.081761511,330
0x27D...747e
0x14...ab63
07/02/20267:38:23 PMbuy$11.86$0.0529980.0069910.0817663.96M
0x324...D67E
0x49...6253