WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.05435
Price
0.082102 WETH
TVL
$9,572.22
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-9.32%
Share
TXNS
9
Buys
5
Sells
4
Volume
235
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.1B
Pooled WETH:
$2.31

DNA/WETH price stats on Ethereum

As of March 14, 2026, the current price of DNA token on DEX Uniswap V2 is $0.00000435. DNA price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $234.66. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $34,803.11. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $9,572.23. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $9,572.23.

The total transactions of DNA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DNA/WETH pool has a trading volume of $234.66 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000002102, captured at 1:50 PM UTC.

The price of converting 1 DNA to USD is $0.00000435 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202611:05:11 AMsell$15.81$0.054350.0076460.0821023.64M
0x25e...28D8
0x45...99cc
03/14/20264:40:47 AMbuy$9.74$0.0544560.004630.0821182.19M
0xadA...F7CB
0x09...df8d
03/14/20264:39:47 AMbuy$24.64$0.0544260.011710.0821035.57M
0x331...2466
0xca...ed32
03/14/20264:22:47 AMbuy$22.81$0.0543770.010850.0820825.21M
0xabb...cd10
0x89...8f64
03/13/202610:23:11 PMsell$70.79$0.0543660.03390.08209116.21M
0xfA5...EEA3
0x28...1661
03/13/202610:18:35 PMsell$79.26$0.0545070.037920.08215617.58M
0xc4b...0CBf
0xe4...4f9b
03/13/202610:15:35 PMsell$0.004509$0.0545830.0521560.082191983.77
0xD2A...59b5
0x55...37c9
03/13/20262:20:47 PMbuy$9.83$0.0548090.00450.08222.04M
0x5DF...e4D4
0xde...d4bb
03/13/20261:26:35 PMbuy$1.74$0.0547970.00079650.082196362,729.56
0xDfd...8116
0x58...b628
03/13/20269:57:23 AMbuy$4.69$0.0546370.0022180.0821931.01M
0x18D...8e25
0xb8...3df8
03/13/20269:41:59 AMbuy$24.64$0.0545910.01170.082185.37M
0x56c...8a8B
0xed...a951
03/13/20269:40:35 AMbuy$24.53$0.0545430.011650.0821585.4M
0xca7...4589
0xd2...4fc5
03/13/20269:25:23 AMbuy$10.5$0.0545020.0050.0821432.33M
0x83a...AfEC
0x42...81b7
03/13/20267:21:11 AMbuy$19.67$0.0544740.0093690.082134.4M
0xadA...F7CB
0xd3...8a2c
03/13/20267:13:35 AMbuy$24.55$0.0544320.011690.0821115.54M
0xa67...3FBb
0x2b...f703
03/13/20267:11:11 AMbuy$10.44$0.0544020.0049720.0820952.37M
0xa67...3FBb
0xb6...e9e5
03/13/20267:08:47 AMbuy$24.65$0.0543680.011740.082085.64M
0xadA...F7CB
0x3d...6706
03/13/20267:07:35 AMbuy$116.62$0.054240.055550.0820227.5M
0x56c...8a8B
0x60...dcfb
03/13/20266:57:35 AMbuy$8.28$0.0541230.0039520.0819672.01M
0xDfd...8116
0xdc...fa11
03/13/20266:55:59 AMbuy$70.71$0.0540510.033760.08193417.45M
0x27D...747e
0x0a...0991