WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053752
Price
0.081809 WETH
TVL
$8,903.88
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.19B
Pooled WETH:
$2.14

DNA/WETH price stats on Ethereum

As of April 5, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003752. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.95. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $30,017.49. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $8,903.89. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $8,903.89.

The total transactions of DNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $9.95 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001809, captured at 12:24 AM UTC.

The price of converting 1 DNA to USD is $0.000003752 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20267:21:11 PMbuy$9.95$0.0537520.0048010.0818092.65M
0x115...186a
0xb1...75cd
04/03/20267:07:59 PMbuy$114.19$0.0536010.055760.08175831.7M
0x18D...eBE0
0x0f...4f0b
04/03/20265:59:47 PMbuy$0.4079$0.0535110.0001990.081713116,167.18
0x554...8FEA
0x01...9a8b
04/03/202612:48:47 PMbuy$2.03$0.0535210.00099120.081712578,976.9
0x03C...49EA
0x10...ffe3
04/03/202612:37:35 PMsell$0.09262$0.0534990.000045020.08170126,468.13
0x155...3f4f
0x01...5aeb
04/03/20261:03:59 AMbuy$19.9$0.0534960.0096970.0817035.69M
0xa45...4009
0x5c...a6e5
04/02/20267:08:59 PMsell$8.27$0.0534740.0040230.0816882.38M
0x0d7...fc44
0x4c...34df
04/02/20265:32:59 PMbuy$0.1287$0.0535130.000062370.08170236,644.83
0x4dB...eB04
0xae...b5eb
04/01/202610:43:59 PMsell$0.7263$0.0536310.00033840.081692200,000.47
0x36b...0e61
0xf4...cb44
03/31/20264:17:11 PMsell$84.14$0.0535640.040730.08172523.61M
0x315...6E20
0x0b...8607
03/30/20266:11:35 PMsell$0.8901$0.0535850.00043680.081759248,234.16
0xe1F...7268
0xab...192d
03/30/20263:58:35 PMsell$16.46$0.0536640.0079370.0817664.49M
0x317...6D16
0xad...aa39
03/30/20269:26:35 AMbuy$4.95$0.0536650.0024080.0817811.35M
0x979...B266
0xbb...225f
03/29/202612:34:23 PMbuy$10$0.0535520.0050010.0817752.82M
0xa45...4009
0xa5...9325
03/28/202612:24:59 PMbuy$15.87$0.0535340.007930.0817644.49M
0x317...6D16
0x62...8c6a
03/27/20267:31:11 AMsell$0.4366$0.0536190.00021080.081748120,633.86
0xcB8...95D8
0xa4...187d
03/27/20264:33:47 AMbuy$2.05$0.0536040.0010.081757568,849.68
0x8ed...aDdc
0xcb...afc6
03/26/202611:38:23 PMbuy$12.05$0.0536250.0058280.0817523.33M
0xa45...4009
0x63...6613
03/26/20268:55:23 AMbuy$25.84$0.0536810.012190.0817377.02M
0x9fc...683f
0x76...f9a2
03/26/20267:18:47 AMsell$114.64$0.0537340.054070.08176130.7M
0x370...597f
0xd4...4a25