WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053381
Price
0.081757 WETH
TVL
$8,118.45
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
2
Buys
0
Sells
2
Volume
117
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.21B
Pooled WETH:
$2.1

DNA/WETH price stats on Ethereum

As of August 10, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003381. DNA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.02. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $27,054.79. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $8,118.45. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $8,118.45.

The total transactions of DNA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DNA/WETH pool has a trading volume of $117.02 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001757, captured at 12:54 PM UTC.

The price of converting 1 DNA to USD is $0.000003381 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20268:41:23 AMsell$47.63$0.0533810.024750.08175714.08M
0xe58...4D52
0xf8...5756
08/10/20268:40:47 AMsell$69.39$0.0534820.036030.08180819.93M
0xc4b...0CBf
0xc6...750e
08/08/20269:51:23 PMsell$0.02471$0.0535310.000012870.0818387,000
0x944...35A1
0xc6...c9bc
08/06/202610:05:35 PMsell$0.009106$0.0535030.0547790.0818382,599.48
0x7bc...9b7E
0xaf...e5a0
07/26/202611:36:11 PMbuy$6.23$0.0536040.0031930.0818471.73M
0x021...0B01
0x41...9170
07/25/20267:34:35 PMbuy$18.74$0.0534410.010.0818355.45M
0xB93...511b
0xd8...4a34
07/25/20264:22:35 PMbuy$89.47$0.053330.0480.08178626.86M
0xA60...f767
0xde...b65f
07/25/20261:44:11 PMsell$31.61$0.0532650.016940.081759.68M
0xECA...99CE
0xc5...2540
07/22/20269:11:59 PMbuy$4.95$0.0534180.0025690.0817731.45M
0xdD1...3Db8
0x0e...b23a
07/17/20263:49:35 PMsell$9.01$0.0532160.0049450.0817642.8M
0x1D9...3Eca
0xcb...5f41
07/09/20264:03:11 PMbuy$8.65$0.0530880.0049750.0817752.8M
0x9e5...62b7
0xe1...cfcc
07/04/20265:21:35 PMsell$1.6$0.0531390.00090050.081761511,330
0x27D...747e
0x14...ab63
07/02/20267:38:23 PMbuy$11.86$0.0529980.0069910.0817663.96M
0x324...D67E
0x49...6253
07/01/202610:42:35 AMsell$16.97$0.0527660.010790.0817596.14M
0xae2...aE13
0x14...cfba
07/01/202610:42:35 AMbuy$38.94$0.0527640.024760.08175814.08M
0xe58...4D52
0xef...e3ce
07/01/202610:42:35 AMbuy$16.68$0.0527190.01060.0817296.14M
0xae2...aE13
0x51...2675
07/01/202610:41:35 AMbuy$53.06$0.0526620.033730.08169219.93M
0xc4b...0CBf
0x41...7ddd
06/30/20268:19:59 PMbuy$10.88$0.0526180.0068970.0816594.16M
0x324...D67E
0x33...e61a
06/30/20261:23:23 PMbuy$9.98$0.0525740.0063940.0816493.88M
0xECA...99CE
0xcd...8333
06/28/20268:56:59 PMsell$3.35$0.0525710.0021320.0816351.3M
0xd5B...9230
0x43...d6c7