- WhatToFarm
- Ethereum
- Uniswap
- DNA-WETH LPs
Info about DNA-WETH pair
- Pooled DNA:
- 10.36M
- Pooled WETH:
- $174.66
DNA/WETH price stats on Ethereum
As of January 1, 2025, the current price of DNA token on DEX Uniswap is $0.05633. DNA price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,045,536.46. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $450,382,539.07. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $1,165,996.31. The DNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DNA/WETH now?
The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $1,165,996.31.
How many transactions are there in the DNA/WETH pool in the last 24 hours?
The total transactions of DNA/WETH is 364 in the last 24 hours, 236 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DNA/WETH pool in the last 24 hours?
DNA/WETH pool has a trading volume of $1,045,536.46 in the last 24 hours.
What is the exchange rate of 1 DNA to WETH?
The exchange rate of 1 DNA to WETH is 0.00001687, captured at 12:44 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.05633 today.
DNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 12:42:59 PM | buy | $1,335.1 | $0.05633 | 0.4 | 0.00001687 | 23,698.17 | 0x43...05e9 | |
| 01/01/2025 | 12:42:23 PM | buy | $6,655.35 | $0.05556 | 1.99 | 0.00001664 | 119,776.23 | 0xde...968d | |
| 01/01/2025 | 12:36:35 PM | buy | $834.31 | $0.05484 | 0.25 | 0.00001643 | 15,212.45 | 0xd4...be31 | |
| 01/01/2025 | 12:33:47 PM | buy | $67.22 | $0.05474 | 0.02014 | 0.0000164 | 1,227.96 | 0xe0...562b | |
| 01/01/2025 | 12:30:47 PM | buy | $3,069.12 | $0.05443 | 0.92 | 0.00001631 | 56,377.6 | 0xdb...7cd9 | |
| 01/01/2025 | 12:26:11 PM | buy | $5,003.95 | $0.05459 | 1.5 | 0.00001637 | 91,650.34 | 0xb3...fc00 | |
| 01/01/2025 | 12:26:11 PM | sell | $14,923.83 | $0.05522 | 4.47 | 0.00001655 | 270,258.2 | 0xb3...fc00 | |
| 01/01/2025 | 12:26:11 PM | buy | $5,003.95 | $0.05651 | 1.5 | 0.00001694 | 88,535.26 | 0xb3...fc00 | |
| 01/01/2025 | 12:26:11 PM | buy | $5,003.95 | $0.05555 | 1.5 | 0.00001665 | 90,072.59 | 0xb3...fc00 | |
| 01/01/2025 | 12:24:59 PM | sell | $376.85 | $0.05383 | 0.1129 | 0.00001614 | 7,000 | 0x66...3386 | |
| 01/01/2025 | 12:21:47 PM | sell | $809.14 | $0.05394 | 0.2426 | 0.00001617 | 15,000 | 0xb7...9d0d | |
| 01/01/2025 | 12:21:11 PM | sell | $162.15 | $0.05405 | 0.04861 | 0.0000162 | 3,000 | 0xa9...c971 | |
| 01/01/2025 | 12:13:47 PM | sell | $1,673.08 | $0.05425 | 0.5012 | 0.00001625 | 30,835.22 | 0x66...6f41 | |
| 01/01/2025 | 12:05:59 PM | buy | $1,468.32 | $0.05459 | 0.44 | 0.00001635 | 26,895.56 | 0x5c...cc4c | |
| 01/01/2025 | 12:05:35 PM | buy | $90.19 | $0.05444 | 0.02702 | 0.00001631 | 1,656.59 | 0x3b...9c73 | |
| 01/01/2025 | 12:04:59 PM | buy | $465.33 | $0.0544 | 0.1394 | 0.00001629 | 8,553.66 | 0xf5...9376 | |
| 01/01/2025 | 12:04:47 PM | sell | $1,658.99 | $0.05418 | 0.497 | 0.00001623 | 30,615.01 | 0x75...d67d | |
| 01/01/2025 | 12:03:47 PM | sell | $190.94 | $0.05432 | 0.05725 | 0.00001628 | 3,515 | 0x77...67d8 | |
| 01/01/2025 | 11:45:59 AM | buy | $83.22 | $0.05455 | 0.025 | 0.00001638 | 1,525.36 | 0x9a...b5c5 | |
| 01/01/2025 | 11:42:35 AM | buy | $946.54 | $0.05438 | 0.2847 | 0.00001636 | 17,404.16 | 0xd8...d729 |