WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0002992
Price
0.079029 WETH
TVL
$114,888.6
MKT CAP
$2.4M
5m
0%
1h
2.24%
4h
4.23%
24h
-2.03%
Share
TXNS
20
Buys
11
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
191.34M
Pooled WETH:
$17.33

DNA/WETH price stats on Ethereum

As of January 16, 2026, the current price of DNA token on DEX Uniswap V2 is $0.0002992. DNA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,007.69. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,393,692.78. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $114,888.60. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $114,888.60.

The total transactions of DNA/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

DNA/WETH pool has a trading volume of $6,007.69 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.00000009029, captured at 1:05 PM UTC.

The price of converting 1 DNA to USD is $0.0002992 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:55:23 PMbuy$364.49$0.00029920.110.0790291.22M
0x79b...C9e5
0x7d...0e67
01/16/202612:48:11 PMbuy$894.67$0.00029260.270.0788313.06M
0xB93...511b
0x6f...3e5a
01/16/20268:54:23 AMbuy$288.74$0.0002870.0870.0786491.01M
0x35b...269f
0xb2...c378
01/16/20268:33:59 AMbuy$118.43$0.00028490.035680.078586415,574.4
0x0Df...54a8
0xc5...e0b5
01/16/20267:39:11 AMbuy$280.97$0.00028090.085250.0785251,000,000
0x9F5...48a1
0x38...ac26
01/16/20267:26:11 AMsell$477.57$0.00028190.1440.0785041.69M
0x0Dd...2089
0x36...a73c
01/16/20263:43:23 AMsell$366.36$0.00028420.11120.0786341.29M
0x0Dd...2089
0xbc...741d
01/16/20263:33:23 AMsell$289.33$0.00028930.087350.0787351,000,000
0xFb8...A817
0xf3...b966
01/16/202612:53:59 AMbuy$365.96$0.00029190.110.0787761.25M
0x79b...C9e5
0xc2...cae1
01/16/202612:35:23 AMsell$208.19$0.00028930.06260.0787719,610.97
0xB93...511b
0xe3...7dec
01/16/202612:27:23 AMsell$773.49$0.00029240.23410.0788522.64M
0xceD...17a7
0x90...4757
01/15/202611:00:35 PMbuy$9.94$0.00029950.0029970.07902633,203.82
0xaE0...EB55
0x68...85fc
01/15/20268:19:35 PMbuy$469.73$0.0002940.14290.078951.6M
0x139...F00A
0x93...e905
01/15/20265:34:59 PMsell$193.93$0.00029490.058210.078853657,549.45
0x518...f49F
0xe6...9a28
01/15/20265:21:47 PMsell$148.35$0.00029670.044530.078906500,000
0x97D...5F61
0x70...14c8
01/15/20265:21:11 PMsell$510.92$0.00029830.15420.0790091.71M
0xa6d...6e3D
0x3b...629a
01/15/20265:11:59 PMsell$75.48$0.00030190.022750.079102250,000
0x97D...5F61
0x6e...14e9
01/15/20264:07:35 PMbuy$6.13$0.00030340.0018530.07916820,218.23
0x31e...2f41
0x33...3b24
01/15/20263:08:47 PMbuy$161.53$0.0003050.04840.079141529,505.53
0x20E...a729
0x66...c445
01/15/202612:59:59 PMbuy$3.36$0.00030540.0010040.07911511,015.55
0x31e...2f41
0xe3...fc45