WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0002802
Price
0.079556 WETH
TVL
$103,495.4
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.25%
24h
4.27%
Share
TXNS
13
Buys
4
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
186.34M
Pooled WETH:
$17.64

DNA/WETH price stats on Ethereum

As of December 18, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0002802. DNA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,321.80. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,242,354.82. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $103,495.41. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $103,495.41.

The total transactions of DNA/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

DNA/WETH pool has a trading volume of $3,321.80 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.00000009556, captured at 2:52 PM UTC.

The price of converting 1 DNA to USD is $0.0002802 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:16:35 PMsell$636.5$0.00028020.2170.0795562.27M
0x575...Ab17
0x04...7fb4
12/18/202510:29:59 AMsell$30.79$0.00027680.010760.079679111,254.13
0xe05...AAC3
0x82...0fe0
12/18/20259:38:35 AMsell$9.09$0.00027630.0031880.07968632,920
0xa45...0cb0
0x44...325e
12/18/20258:53:23 AMbuy$569.89$0.00027460.20.0796382.08M
0x35b...269f
0xad...8f77
12/18/20256:16:11 AMsell$115.33$0.00026950.040630.079495427,914.93
0x6bf...823f
0x3c...a335
12/18/20255:24:35 AMsell$66.96$0.0002690.023710.079529248,883.29
0x16D...11Aa
0xda...a009
12/18/20255:20:11 AMsell$276.81$0.00027090.098030.0795951.02M
0xB93...511b
0x2d...db76
12/17/202511:55:35 PMsell$9.39$0.00027320.0033180.0796534,389.33
0xb03...28c0
0x6c...1821
12/17/20259:15:59 PMsell$410.77$0.0002740.14580.0797311.5M
0xD2A...Fe19
0x1d...4640
12/17/20258:21:11 PMbuy$132.03$0.00027850.046670.079844474,085.89
0xe09...c725
0xb7...7d03
12/17/20257:53:35 PMbuy$576.02$0.00027350.20430.0797072.11M
0xa8b...228c
0x37...e3a9
12/17/20257:38:11 PMsell$218.68$0.0002680.078180.079581815,965.54
0x6bf...823f
0xb0...f748
12/17/20257:10:59 PMbuy$269.47$0.00026880.096530.0796291M
0xBf9...9169
0xa7...4a74
12/17/202510:15:59 AMbuy$115.41$0.00027980.03940.079555412,396.46
0x4D7...cDbD
0x3a...0fd6
12/17/20254:03:35 AMsell$132.82$0.00028140.044840.079501471,953.08
0xB93...511b
0xe8...5d83
12/17/20251:46:11 AMsell$266.78$0.00028270.090350.079574943,679.29
0xB93...511b
0xe1...1f26
12/16/20258:04:11 PMsell$435.25$0.00028690.14710.0797031.52M
0x398...A54D
0x46...396c
12/16/20256:18:23 PMsell$7.05$0.00028520.0024190.07978424,730.36
0x515...bf3E
0x5f...3bbe
12/16/20254:40:23 PMsell$74.15$0.00028720.025290.079799258,137
0x1Bf...02d4
0x0b...03fa
12/16/20254:37:47 PMbuy$300.81$0.00028780.10260.0798161.05M
0xBee...b39d
0xc5...69e2