WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0002764
Price
0.078971 WETH
TVL
$106,451
MKT CAP
$2.2M
5m
0%
1h
1.67%
4h
3.41%
24h
3.22%
Share
TXNS
18
Buys
11
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
191.43M
Pooled WETH:
$17.27

DNA/WETH price stats on Ethereum

As of January 9, 2026, the current price of DNA token on DEX Uniswap V2 is $0.0002764. DNA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,691.76. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,211,745.85. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $106,451.00. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $106,451.00.

The total transactions of DNA/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

DNA/WETH pool has a trading volume of $3,691.76 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.00000008971, captured at 12:27 PM UTC.

The price of converting 1 DNA to USD is $0.0002764 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202612:01:11 PMbuy$460.61$0.00027640.14940.0789711.67M
0x9F8...999d
0x1c...573f
01/09/202611:50:59 AMbuy$142.26$0.00027330.046150.078869520,384.86
0x4A8...0d9F
0x36...fe7d
01/09/202611:49:23 AMbuy$227.28$0.00027140.073740.078807837,213.62
0x691...B3A7
0x7f...1b5c
01/09/202611:21:47 AMbuy$3.1$0.00027190.0010.07876911,403.18
0x5ed...c6d9
0xcc...7c55
01/09/202610:17:47 AMsell$2.8$0.000270.00090620.07871610,395.97
0x2cE...67e7
0x45...cd31
01/09/20268:48:35 AMbuy$450.14$0.00026730.14630.0786941.68M
0xfB3...3207
0xb3...2c05
01/09/20265:15:11 AMsell$0.08479$0.00026790.000027110.078568316.47
0x4AC...bFD7
0xad...0089
01/08/202610:36:35 PMbuy$407.74$0.00026560.13120.0785521.53M
0x6a9...0b5b
0x27...ba0d
01/08/202610:20:11 PMsell$353.38$0.00026540.1130.0784921.33M
0x6a9...0b5b
0x76...02e9
01/08/202610:00:23 PMsell$177.1$0.00026760.056760.078578661,693.03
0x0Dd...2089
0xaa...1f9c
01/08/20269:57:59 PMsell$404$0.00027050.12950.0786741.49M
0x0Dd...2089
0x72...afea
01/08/20269:56:11 PMbuy$2.71$0.00027410.000870.0787929,895.12
0x070...4156
0x3e...15c9
01/08/20269:21:47 PMbuy$31.36$0.00027340.010070.078787114,697.7
0xFBA...aE93
0x73...c68b
01/08/20268:29:23 PMsell$53.95$0.00026970.017470.078738200,000
0x323...BAd4
0xa7...fcb2
01/08/20267:51:35 PMsell$231.8$0.00027320.074540.078785848,437
0x7f1...539f
0x27...f230
01/08/20267:30:35 PMbuy$391.65$0.0002740.12590.0788121.43M
0xfB3...3207
0xd9...8fac
01/08/20265:39:35 PMbuy$73.89$0.00027140.023780.078735272,244.53
0x235...9e04
0xac...dac7
01/08/20264:05:59 PMbuy$277.83$0.00026780.090.0786761.04M
0xc0E...b39E
0xa1...5484
01/08/20269:55:11 AMbuy$15.15$0.00026930.0048550.07862856,273.85
0x5DF...e4D4
0x91...6709
01/08/20269:39:59 AMbuy$2,056.8$0.00025710.66270.0782868M
0x0Dd...2089
0x4c...0282