WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053659
Price
0.081813 WETH
TVL
$8,697.78
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.18B
Pooled WETH:
$2.15

DNA/WETH price stats on Ethereum

As of June 1, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003659. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $29,278.61. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $8,697.78. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $8,697.78.

The total transactions of DNA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001813, captured at 1:29 AM UTC.

The price of converting 1 DNA to USD is $0.000003659 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202610:00:59 AMsell$0.002971$0.0536590.0514710.081813811.79
0x9F8...67b4
0x37...4269
05/30/20266:34:23 AMbuy$0.9901$0.0536770.0004910.081823269,265.15
0x7a1...6756
0x91...d232
05/30/20263:15:47 AMbuy$89.55$0.0536070.044320.08178524.82M
0x324...D67E
0x8f...d9ea
05/30/20261:57:11 AMbuy$9.9$0.0535190.0049090.0817442.81M
0x7a1...6756
0x50...53e7
05/29/202611:11:35 PMsell$247.57$0.0534890.13040.08173570.95M
0x324...D67E
0xa6...d69a
05/28/20265:53:35 PMsell$20.81$0.0539630.01030.081965.25M
0x2e5...755f
0x56...9760
05/24/20266:45:47 PMbuy$3.25$0.0541540.0015530.08198784,565.92
0x18D...8e25
0x3e...1437
05/24/202610:12:11 AMbuy$49.13$0.0541470.02320.08195811.85M
0x370...12cF
0xd6...dbea
05/23/202612:52:59 AMsell$38.76$0.0540070.018790.0819439.67M
0x324...D67E
0xa0...8b30
05/21/20269:31:35 AMbuy$1.27$0.0542070.0005970.08197302,917.66
0x6b5...588a
0xeb...6c3c
05/19/20265:22:11 AMsell$8.45$0.054170.0039760.0819612.03M
0x509...7a68
0xad...9c6d
05/19/20264:21:47 AMbuy$8.53$0.054210.0040.0819732.03M
0x509...7a68
0x88...bfe6
05/19/20264:21:35 AMbuy$126.75$0.0540920.05940.08191830.97M
0xA48...e8a9
0xc8...abf8
05/17/20262:25:11 PMbuy$92.9$0.0539990.042520.0818323.23M
0x103...21AF
0x05...a2c7
05/14/20264:00:59 PMsell$46.06$0.0541440.020020.08180111.11M
0xbDB...Bc8e
0x1f...d56d
05/14/20263:59:35 PMbuy$46.28$0.0541640.020130.08181111.11M
0xabb...cd10
0x77...7ef1
05/14/20267:26:59 AMbuy$2.67$0.0540670.0011810.081794658,468.88
0x0A0...eE89
0x47...5636
05/12/20266:21:35 PMbuy$4.95$0.0540820.0021740.0817911.21M
0xAD9...EAe3
0xfb...a3e4
05/11/20261:34:23 PMsell$1.84$0.054130.00079670.081779447,765.71
0xc88...8C2B
0xb8...7a31
05/10/20267:48:59 PMsell$97.76$0.054290.041350.08181422.79M
0xaE7...eCE6
0x76...4274