WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.001756
Price
0.065937 WETH
TVL
$253,228.81
MKT CAP
$13.9M
5m
0%
1h
0.06%
4h
7.74%
24h
12.59%
Share
TXNS
59
Buys
34
Sells
25
Volume
32K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
72.99M
Pooled WETH:
$42.8

DNA/WETH price stats on Ethereum

As of July 12, 2025, the current price of DNA token on DEX Uniswap is $0.001756. DNA price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31,973.88. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $13,878,169.07. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $253,228.82. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $253,228.82.

The total transactions of DNA/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

DNA/WETH pool has a trading volume of $31,973.88 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000005937, captured at 1:56 AM UTC.

The price of converting 1 DNA to USD is $0.001756 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:32:23 AMsell$1,953.91$0.0017560.66050.0659371.11M
0xC78...1041
0xac...480d
07/12/20251:31:47 AMbuy$997.64$0.001780.33720.066018560,423.68
0x418...177d
0xa1...2bd8
07/12/20251:14:59 AMsell$176.9$0.0017570.059840.065944100,671
0x8eD...dEC4
0x16...8b7c
07/12/20251:00:23 AMsell$162.96$0.0017550.055330.0659692,841
0x1E8...C7b5
0xdc...1b46
07/12/202512:27:23 AMbuy$140.08$0.0017720.04740.06599779,044.28
0xe53...7091
0xc9...2c58
07/12/202512:18:47 AMbuy$485.94$0.0017620.16450.065967275,687.5
0x069...1d35
0xc1...3279
07/12/202512:00:23 AMbuy$34.92$0.0017540.011830.06594319,905.75
0x455...000F
0x2d...20fa
07/11/202511:58:47 PMbuy$113.74$0.0017520.038530.06593664,904.85
0x455...000F
0xb7...db66
07/11/202511:56:35 PMbuy$24.94$0.001750.0084510.0659314,250.96
0x62A...BB72
0x4a...95df
07/11/202511:23:35 PMbuy$140.24$0.0017480.047490.06592280,200
0x796...499A
0xb5...1c6b
07/11/202511:14:35 PMsell$525.32$0.0017430.17790.065904301,390
0x575...Ab17
0x06...d636
07/11/202511:10:35 PMbuy$2,951.83$0.00171910.0658261.72M
0xE7c...9f40
0xcc...91bc
07/11/202510:55:23 PMsell$58.42$0.0016630.019870.0656635,115.87
0x324...D67E
0xea...2d0b
07/11/202510:42:23 PMbuy$1,767.02$0.0016710.60.0656751.06M
0xb2b...4922
0x06...1a0f
07/11/202510:42:23 PMsell$648.05$0.0016760.220.065692386,532.41
0xae2...aE13
0xe0...7a4c
07/11/202510:42:23 PMbuy$633.66$0.0016390.21510.065566386,532.41
0xae2...aE13
0x15...4105
07/11/202510:13:47 PMbuy$14.71$0.0016440.0049560.0655378,950.76
0x595...1943
0xa7...df1d
07/11/202510:11:59 PMbuy$91.32$0.0016420.030760.06553255,612.82
0x9F5...48a1
0x9b...d78e
07/11/202510:10:11 PMbuy$35.11$0.001640.011830.06552621,408.92
0x595...1943
0x94...c307
07/11/202510:08:35 PMbuy$4.07$0.0016390.0013740.0655252,487.8
0x595...1943
0x21...4996