WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0003632
Price
0.061212 WETH
TVL
$119,309.99
MKT CAP
$2.9M
5m
0%
1h
-1.51%
4h
-3.35%
24h
-6.02%
Share
TXNS
46
Buys
23
Sells
23
Volume
22K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
164.47M
Pooled WETH:
$19.91

DNA/WETH price stats on Ethereum

As of December 2, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0003632. DNA price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $22,485.89. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,905,914.73. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $119,309.99. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $119,309.99.

The total transactions of DNA/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

DNA/WETH pool has a trading volume of $22,485.89 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001212, captured at 10:36 PM UTC.

The price of converting 1 DNA to USD is $0.0003632 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:52:11 PMsell$266.32$0.00036320.088910.061212733,194.77
0x954...94c7
0x62...2b39
12/02/20259:23:11 PMsell$367.49$0.0003640.12370.0612251.01M
0x1E8...C7b5
0xf1...e7b5
12/02/20258:55:35 PMsell$362.96$0.00036880.12210.06124984,128.17
0x954...94c7
0xbe...b88e
12/02/20257:01:35 PMbuy$284.45$0.00037610.094520.061249756,272.71
0x4D7...cDbD
0x4b...8883
12/02/20256:53:35 PMsell$513.21$0.00037580.17030.0612471.37M
0x954...94c7
0xe0...1094
12/02/20254:22:47 PMsell$22.03$0.00037720.0073450.06125858,390.24
0x28C...9191
0xf7...8abf
12/02/20254:11:11 PMsell$7.94$0.00037830.0026420.06125820,992.96
0xc92...Fe36
0xab...34bf
12/02/20253:25:35 PMbuy$48.29$0.00037520.016280.061265128,703.56
0x2dB...6C05
0x29...f2d6
12/02/20252:59:47 PMsell$24.36$0.00036260.0084480.06125767,193.2
0xeeb...0Ae7
0xe0...7b79
12/02/20251:39:11 PMbuy$55.4$0.00035940.019480.061264154,138.34
0xfB3...3207
0x54...c6da
12/02/20251:37:47 PMbuy$66.64$0.00035860.023440.061261185,801.97
0xfB3...3207
0x54...b059
12/02/202512:51:23 PMbuy$23.32$0.00035580.0082550.06125965,534.76
0xB46...C2a8
0xc8...8fce
12/02/202511:30:47 AMbuy$707.67$0.0003520.250.0612432.01M
0xB3c...5EC9
0x6b...f42e
12/02/202511:03:35 AMbuy$27.58$0.00034540.0098030.06122779,851.12
0x8B3...3c2b
0x8b...0175
12/02/202511:00:47 AMbuy$53.78$0.0003470.0190.061225154,982
0x909...D0fC
0xe4...b513
12/02/202510:41:23 AMbuy$29.03$0.00034410.010320.06122484,364.35
0xD6D...f810
0xe0...8ed6
12/02/20259:35:47 AMsell$30.65$0.00034210.01090.06121689,595.51
0x56F...9316
0xb7...9f1a
12/02/20258:08:47 AMbuy$679.33$0.00033880.24260.061212.01M
0xBf9...9169
0x62...ef6d
12/02/20257:28:35 AMbuy$401.68$0.00033210.14350.0611861.21M
0x35a...6C50
0xa8...764e
12/02/20257:20:59 AMbuy$559.83$0.00032640.20.0611661.72M
0xB3c...5EC9
0x63...848b