WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0002984
Price
0.061452 WETH
TVL
$90,630.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.46%
24h
6.78%
Share
TXNS
25
Buys
8
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
151.47M
Pooled WETH:
$22.06

DNA/WETH price stats on Ethereum

As of February 9, 2026, the current price of DNA token on DEX Uniswap V2 is $0.0002984. DNA price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,228.08. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,387,270.37. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $90,630.15. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $90,630.15.

The total transactions of DNA/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

DNA/WETH pool has a trading volume of $8,228.08 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001452, captured at 4:46 PM UTC.

The price of converting 1 DNA to USD is $0.0002984 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:36:35 PMsell$19.95$0.00029840.0097140.06145266,858.35
0x060...a64d
0x06...6594
02/09/20261:43:59 PMsell$77.29$0.00029710.037870.061456260,140.97
0x783...0137
0x10...5d9b
02/09/20261:41:59 PMsell$351.42$0.00029970.17230.0614691.17M
0xB93...511b
0x01...7a41
02/09/202611:35:23 AMbuy$632.95$0.00029770.31240.0614692.13M
0x6a9...0b5b
0xb3...6bc3
02/09/202611:34:35 AMbuy$663.8$0.00028910.32770.0614272.3M
0x6a9...0b5b
0x89...87af
02/09/202611:15:47 AMbuy$46.87$0.0002840.023170.061404165,000
0x9F5...48a1
0x38...cfe8
02/09/20269:34:11 AMbuy$32.71$0.00028660.0160.061402114,119.91
0xe21...f8ad
0xb2...ab58
02/09/20268:16:11 AMsell$439.02$0.00029070.21230.0614061.51M
0x6a9...0b5b
0x4b...c40d
02/09/20268:13:35 AMbuy$930.7$0.00028930.450.0613993.22M
0x1Df...43b1
0x11...ef18
02/09/20262:36:59 AMsell$0.8465$0.00028290.00040750.0613622,992.01
0x763...943C
0x18...af41
02/09/20261:07:59 AMsell$76.05$0.00028370.036580.061364268,083.39
0xB93...511b
0xf1...a26f
02/09/20261:01:47 AMsell$53.33$0.00028520.025580.061368186,952.32
0x19b...6fff
0x1a...557a
02/09/202612:46:11 AMsell$100.95$0.00028560.048530.061373353,429.37
0xe30...E250
0xf7...7c21
02/09/202612:42:59 AMsell$9.19$0.00028640.0044160.06137632,081.58
0xA13...2018
0x5f...3d03
02/09/202612:33:59 AMsell$373.61$0.00028940.17920.0613881.29M
0xFAa...35DB
0xc4...799e
02/08/202611:45:59 PMsell$444.04$0.0002960.2120.0614131.5M
0x0Dd...2089
0x26...02d3
02/08/202611:26:23 PMbuy$672.78$0.00029640.32110.0614152.27M
0xfB3...3207
0xcf...d8e6
02/08/202611:19:59 PMsell$443.66$0.00029570.20990.0613991.5M
0xB93...511b
0xb5...a967
02/08/202611:17:35 PMsell$301.05$0.0003010.14220.0614221,000,000
0xB93...511b
0x34...0c91
02/08/202611:15:59 PMsell$319.44$0.00030570.15060.0614411.04M
0x954...94c7
0xe9...6a06