- WhatToFarm
- Ethereum
- Uniswap V2
- DNA-WETH LPs
Info about DNA-WETH pair
- Pooled DNA:
- 184.9M
- Pooled WETH:
- $17.8
DNA/WETH price stats on Ethereum
As of December 24, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0002828. DNA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,729.61. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,262,597.92. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $104,899.02. The DNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DNA/WETH now?
The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $104,899.02.
How many transactions are there in the DNA/WETH pool in the last 24 hours?
The total transactions of DNA/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DNA/WETH pool in the last 24 hours?
DNA/WETH pool has a trading volume of $1,729.61 in the last 24 hours.
What is the exchange rate of 1 DNA to WETH?
The exchange rate of 1 DNA to WETH is 0.00000009598, captured at 7:29 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.0002828 today.
DNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:36:35 PM | sell | $2.25 | $0.0002828 | 0.0007667 | 0.079598 | 7,988.46 | 0xc9...f741 | |
| 12/24/2025 | 4:30:11 PM | sell | $4.69 | $0.0002798 | 0.00161 | 0.0796 | 16,779.48 | 0xcb...fb8d | |
| 12/24/2025 | 3:31:35 PM | sell | $140.56 | $0.0002811 | 0.04813 | 0.079626 | 500,000 | 0x76...2273 | |
| 12/24/2025 | 2:43:11 PM | sell | $14.6 | $0.0002815 | 0.005007 | 0.079655 | 51,862.75 | 0x9f...6399 | |
| 12/24/2025 | 2:39:23 PM | sell | $112.6 | $0.0002811 | 0.03877 | 0.079679 | 400,562.56 | 0xc8...2d92 | |
| 12/24/2025 | 7:14:11 AM | buy | $583 | $0.0002833 | 0.1985 | 0.07965 | 2.06M | 0xc6...ba09 | |
| 12/24/2025 | 4:28:59 AM | sell | $40.91 | $0.0002807 | 0.01383 | 0.079494 | 145,738.7 | 0x52...f470 | |
| 12/24/2025 | 4:19:11 AM | sell | $16.66 | $0.000281 | 0.005635 | 0.079504 | 59,290.9 | 0x5b...05f5 | |
| 12/24/2025 | 12:17:59 AM | sell | $119.72 | $0.0002817 | 0.04048 | 0.079529 | 424,878.21 | 0xc6...155e | |
| 12/23/2025 | 10:26:47 PM | sell | $449.89 | $0.0002848 | 0.1521 | 0.079633 | 1.58M | 0x1c...04c6 | |
| 12/23/2025 | 6:29:35 PM | buy | $38.12 | $0.0002873 | 0.01295 | 0.079767 | 132,663.45 | 0xba...afb3 | |
| 12/23/2025 | 4:44:11 PM | buy | $206.54 | $0.0002863 | 0.07013 | 0.079721 | 721,396.25 | 0xde...758d | |
| 12/23/2025 | 4:35:35 PM | sell | $5.73 | $0.0002853 | 0.001935 | 0.079627 | 20,103.75 | 0x0b...7a45 | |
| 12/23/2025 | 4:32:59 PM | sell | $27.21 | $0.0002837 | 0.009239 | 0.079633 | 95,910.03 | 0xe1...2d59 | |
| 12/23/2025 | 3:50:11 PM | buy | $157.43 | $0.0002812 | 0.05411 | 0.079666 | 559,806.02 | 0xb9...4a60 | |
| 12/23/2025 | 3:24:59 PM | buy | $281.8 | $0.0002811 | 0.09609 | 0.079585 | 1M | 0x2a...b98b | |
| 12/23/2025 | 2:01:23 PM | buy | $448.33 | $0.0002771 | 0.1528 | 0.079451 | 1.62M | 0xbe...5f39 | |
| 12/23/2025 | 1:32:23 PM | buy | $32.33 | $0.0002765 | 0.01095 | 0.079364 | 116,940.87 | 0x45...9506 | |
| 12/23/2025 | 12:54:47 PM | sell | $146.92 | $0.0002772 | 0.04942 | 0.079328 | 529,865.25 | 0x0f...7898 | |
| 12/23/2025 | 11:40:35 AM | buy | $365.16 | $0.000278 | 0.1227 | 0.079345 | 1.31M | 0x8e...aa4a |