WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054108
Price
0.081952 WETH
TVL
$9,400.97
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-6.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
126
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.14B
Pooled WETH:
$2.23

DNA/WETH price stats on Ethereum

As of November 9, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004108. DNA price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.27. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $32,865.74. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $9,400.97. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $9,400.97.

The total transactions of DNA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DNA/WETH pool has a trading volume of $126.27 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001952, captured at 6:57 PM UTC.

The price of converting 1 DNA to USD is $0.000004108 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:28:35 AMbuy$10.74$0.0541080.0051050.0819522.61M
0x947...86ad
0x6d...c0b9
11/08/20265:21:35 PMsell$115.52$0.0544090.051920.08198126.2M
0xF04...e08F
0xbd...4f75
11/06/20267:41:11 AMbuy$19.21$0.0545310.0086170.0820324.24M
0x4a8...5D71
0x5e...9b1f
11/03/20261:24:11 PMsell$0.101$0.0545830.000044360.08201222,038.92
0xfFd...815c
0x4d...5fc1
10/31/202610:53:23 PMbuy$9.89$0.054550.0043950.0820212.17M
0x720...7db9
0xe0...d67a
10/30/20263:02:11 PMsell$14.63$0.0545050.0065290.082013.25M
0x6d4...0831
0x2a...3676
10/30/20261:44:11 PMsell$0.7876$0.0544750.00035490.082016175,987.19
0xc98...c9D6
0x3c...4076
10/26/20267:55:23 PMsell$244.47$0.0548890.10550.08211150M
0xfB0...71f5
0xc6...cbf3
10/26/202612:16:23 AMsell$18.68$0.0551620.0080210.0822163.62M
0x7a1...6756
0xb5...0923
10/25/20262:07:23 PMsell$1.2$0.0551850.00051610.082224232,014.12
0xD6D...0530
0xcf...ebe6
10/24/20265:06:59 PMsell$27.73$0.0551740.011980.0822365.36M
0x797...4F31
0x19...1167
10/24/202610:02:59 AMsell$0.3588$0.0553140.00015170.08224767,524.38
0x87F...9a6B
0xb4...5b88
10/24/202612:22:59 AMbuy$11.4$0.0553520.0048070.0822562.13M
0x8d6...bdAa
0x51...0a40
10/23/20262:01:35 PMbuy$68.05$0.055370.02820.08222512.67M
0x797...4F31
0xe4...68c0
10/23/20266:48:11 AMbuy$8.84$0.0552820.0036770.0821961.67M
0x797...4F31
0x5d...7905
10/22/20266:12:35 PMbuy$249.13$0.0549820.10470.08209550M
0xfB0...71f5
0x23...1674
10/22/20265:59:47 PMbuy$228.2$0.0545640.09590.08191850M
0xfB0...71f5
0x3f...ee4c
10/21/202611:57:35 AMbuy$8.93$0.0545230.0036230.0818331.98M
0xa83...5501
0x48...8626
10/21/20269:48:11 AMbuy$0.3037$0.0544980.00012360.0818367,524.38
0x87F...9a6B
0x23...1269
10/19/20267:15:11 PMsell$48.01$0.05440.020040.08183610.91M
0x797...4F31
0x59...3105