WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0008166
Price
0.061802 WETH
TVL
$217,233.27
MKT CAP
$6.5M
5m
0%
1h
1.27%
4h
1.37%
24h
1.27%
Share
TXNS
25
Buys
9
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
133.33M
Pooled WETH:
$23.97

DNA/WETH price stats on Ethereum

As of September 17, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0008166. DNA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,792.69. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $6,517,052.48. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $217,233.27. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $217,233.27.

The total transactions of DNA/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

DNA/WETH pool has a trading volume of $2,792.69 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001802, captured at 8:29 PM UTC.

The price of converting 1 DNA to USD is $0.0008166 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20258:28:11 PMbuy$62.72$0.00081660.013840.06180276,810.91
0x855...C8c8
0x8f...529c
09/17/20257:56:11 PMbuy$230.74$0.00081160.05110.061797284,304.12
0xC78...1041
0xde...5a3c
09/17/20257:54:47 PMsell$80.06$0.00080430.017750.06178499,535.49
0x954...94c7
0x6b...fa43
09/17/20257:52:59 PMsell$230.75$0.00080640.05120.061789286,147.04
0x954...94c7
0xeb...1ed8
09/17/20255:42:47 PMsell$94.62$0.00081040.020950.061794116,763.82
0xCe0...8eE1
0x62...664a
09/17/20255:33:59 PMsell$7.05$0.00080550.0015730.0617968,761.64
0x9F5...48a1
0xab...aca1
09/17/20251:53:59 PMsell$23.71$0.00080820.0052710.06179629,335.47
0xEb7...f3B4
0x93...846f
09/17/20251:09:47 PMbuy$81.47$0.00081270.018110.061806100,250
0x323...BAd4
0x47...9b76
09/17/202511:56:35 AMbuy$198.2$0.00080970.044110.061802244,776.9
0x65E...E809
0xa5...f8df
09/17/20259:14:11 AMsell$33.7$0.00080770.0074630.06178841,727.01
0x1fd...c3d1
0xfb...971e
09/17/20258:42:23 AMbuy$74.5$0.00081210.01650.06179891,735.28
0xF8f...4C99
0xed...1f05
09/17/20256:32:59 AMsell$247.65$0.00080840.054850.06179306,320.09
0xC78...1041
0xad...ab27
09/17/20256:03:11 AMsell$174.83$0.00081010.038790.061797215,822.47
0xd0a...47a8
0xad...9d67
09/17/20255:58:47 AMsell$41.11$0.00081170.0091230.06180150,647.9
0x1f3...e6D2
0xcb...840a
09/17/20253:42:11 AMsell$3.71$0.00081480.00082240.0618024,564.04
0x47d...02e9
0x3a...83f6
09/17/20253:01:59 AMbuy$490.26$0.00081920.1080.061804598,398.14
0x694...0D56
0x4e...6c36
09/17/20252:36:23 AMbuy$103.65$0.00081020.022960.061795127,926.62
0x90E...2d6E
0x2a...1dc1
09/17/20252:24:23 AMsell$33.29$0.00080390.0073850.06178341,419.91
0x98F...43A2
0x36...5b9b
09/17/20252:19:47 AMbuy$2.25$0.00080890.00050.0617942,786.39
0x8ed...aDdc
0x96...2848
09/17/20252:00:59 AMbuy$97.87$0.00080820.021710.061792121,100.71
0x237...58CC
0x78...58b2