WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054504
Price
0.081852 WETH
TVL
$10,692.74
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
127
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.16B
Pooled WETH:
$2.19

DNA/WETH price stats on Ethereum

As of August 31, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004504. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $126.67. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $36,035.27. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $10,692.75. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $10,692.75.

The total transactions of DNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $126.67 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001852, captured at 2:04 PM UTC.

The price of converting 1 DNA to USD is $0.000004504 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:45:47 AMbuy$126.67$0.0545040.052090.08185228.12M
0xc2F...6C25
0xfa...449c
08/28/20265:56:23 PMsell$63.67$0.0544460.026050.08181914.32M
0xfA5...EEA3
0x7c...1dc2
08/27/202610:53:11 PMsell$0.8024$0.0546320.00031910.081842173,226.77
0xf87...ec66
0xf3...6478
08/26/202611:29:11 PMsell$0.001924$0.0546060.0676970.081842417.8
0xb3e...4233
0x65...dfaf
08/26/202610:55:23 PMbuy$66.31$0.0547050.026610.08188814.09M
0x499...5989
0x74...7846
08/26/202610:55:23 PMsell$84.2$0.0546620.033790.08187118.06M
0x3EE...C1de
0x57...f6c2
08/26/202610:55:23 PMbuy$82.69$0.0545780.033190.08183718.06M
0x3EE...C1de
0x15...82bd
08/26/202610:50:59 PMbuy$65.45$0.0545990.026240.08184414.23M
0x499...5989
0xf5...27d8
08/26/202610:50:59 PMbuy$81.92$0.0544740.032840.08179418.31M
0x000...887b
0x4e...afaa
08/26/202610:50:59 PMsell$83.42$0.0545560.033440.08182618.31M
0x000...887b
0x72...b800
08/23/20265:00:47 PMbuy$0.9899$0.0543310.00040370.081766228,544.12
0x47d...02e9
0xe9...4d71
08/22/20267:49:59 AMbuy$10.47$0.0542920.00430.0817622.44M
0xe7a...dd7c
0xd5...00cd
08/21/202611:09:11 PMsell$3.8$0.0544080.0015080.081749862,098.53
0xf87...ec66
0x25...e63f
08/21/202611:53:47 AMsell$118.08$0.0542550.049730.08179227.75M
0x01b...D870
0x53...e29b
08/21/20267:52:47 AMbuy$118.78$0.0542780.050050.08180227.76M
0x01b...D870
0xa3...fc76
08/21/20267:51:59 AMbuy$48.61$0.0541390.020480.08174411.75M
0xfA5...EEA3
0x02...2c6b
08/21/202612:57:23 AMsell$28.31$0.0540320.012120.0817277.02M
0x9fc...683f
0x2f...0d5a
08/10/20268:41:23 AMsell$47.63$0.0533810.024750.08175714.08M
0xe58...4D52
0xf8...5756
08/10/20268:40:47 AMsell$69.39$0.0534820.036030.08180819.93M
0xc4b...0CBf
0xc6...750e
08/08/20269:51:23 PMsell$0.02471$0.0535310.000012870.0818387,000
0x944...35A1
0xc6...c9bc