WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0003605
Price
0.061315 WETH
TVL
$115,265.16
MKT CAP
$2.9M
5m
0%
1h
1.37%
4h
4.29%
24h
13.66%
Share
TXNS
26
Buys
18
Sells
8
Volume
10K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
158.32M
Pooled WETH:
$21.03

DNA/WETH price stats on Ethereum

As of January 30, 2026, the current price of DNA token on DEX Uniswap V2 is $0.0003605. DNA price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,885.77. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,884,087.89. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $115,265.17. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $115,265.17.

The total transactions of DNA/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

DNA/WETH pool has a trading volume of $9,885.77 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001315, captured at 2:38 PM UTC.

The price of converting 1 DNA to USD is $0.0003605 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:31:11 PMbuy$726.04$0.00036050.2650.0613152.01M
0x2da...1898
0x88...4b81
01/30/20262:22:59 PMsell$15.51$0.00035380.0056630.06129143,837.17
0x9F5...48a1
0x82...1256
01/30/20261:40:23 PMbuy$108.67$0.00035560.039650.061297305,580.62
0x0Df...54a8
0xb2...9bb9
01/30/20261:01:59 PMbuy$475.86$0.00035120.1740.0612841.35M
0x444...51d4
0x37...4769
01/30/202612:40:47 PMbuy$522.3$0.00034510.19090.0612611.51M
0x954...94c7
0x4f...3fd8
01/30/202612:35:23 PMsell$704.84$0.00034420.25750.0612582.05M
0xB93...511b
0x86...b2ab
01/30/202612:30:23 PMsell$350.8$0.00035080.12820.0612821,000,000
0xfB3...3207
0xd9...2240
01/30/202611:23:11 AMbuy$897.09$0.00034840.32880.0612772.57M
0x954...94c7
0x62...15e8
01/30/202610:51:23 AMsell$176.77$0.00034030.06510.061253519,349.28
0x0Dd...2089
0x10...76b1
01/30/202610:49:23 AMsell$373.8$0.00034560.13690.0612651.08M
0xD3f...2a63
0xdc...d48f
01/30/202610:14:35 AMbuy$443.11$0.00034440.16360.0612711.29M
0x954...94c7
0x64...2a5c
01/30/202610:12:35 AMbuy$401.07$0.00033920.14810.0612521.18M
0x954...94c7
0xdd...4224
01/30/20269:49:23 AMbuy$798.65$0.00033270.29410.0612252.4M
0x954...94c7
0x67...7028
01/30/20269:47:23 AMbuy$200.72$0.00032910.073380.061203609,747.99
0x0D4...21F5
0xef...83a4
01/30/20268:33:35 AMsell$326.79$0.00032670.11990.0611991,000,000
0xfB3...3207
0x58...4c24
01/30/20267:55:59 AMbuy$19.4$0.00033240.0070810.06121358,370.98
0x8bB...2D09
0x93...979e
01/30/20267:53:59 AMbuy$160.79$0.00033120.05870.061209485,466.18
0x8bB...2D09
0xfa...e022
01/29/202610:15:11 PMbuy$1,144.43$0.00033150.40760.0611813.45M
0xfB3...3207
0x34...49ed
01/29/202610:02:59 PMbuy$352.26$0.00032420.12480.0611491.09M
0xe8E...CB3C
0xa5...4577
01/29/20269:36:11 PMbuy$25.94$0.00031960.009270.06114181,180.53
0x555...C35b
0xa6...5e72