WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.001801
Price
0.06986 WETH
TVL
$169,841.69
MKT CAP
$14.4M
5m
0.61%
1h
-1.25%
4h
2.82%
24h
-3.41%
Share
TXNS
372
Buys
203
Sells
169
Volume
52K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
47.24M
Pooled WETH:
$46.47

DNA/WETH price stats on Ethereum

As of May 7, 2025, the current price of DNA token on DEX Uniswap is $0.001801. DNA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $52,184.32. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $14,380,630.71. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $169,841.70. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $169,841.70.

The total transactions of DNA/WETH is 372 in the last 24 hours, 203 of which are buy transactions, and 169 are sales transactions.

DNA/WETH pool has a trading volume of $52,184.32 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000986, captured at 1:36 PM UTC.

The price of converting 1 DNA to USD is $0.001801 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:34:47 PMbuy$48.29$0.0018010.026430.0698626,806.12
0x258...9E28
0x30...54ff
05/07/20251:32:59 PMbuy$8.5$0.00180.0046560.0698544,725.57
0x5D8...BBc6
0xcb...f3d4
05/07/20251:30:35 PMsell$45.4$0.001790.024840.06979925,358.01
0x23E...a5f2
0xd8...492a
05/07/20251:27:11 PMbuy$9.69$0.0018020.0053040.0698625,378.2
0x5D8...BBc6
0x45...d641
05/07/20251:24:35 PMsell$52.31$0.0017940.02860.06980829,161.67
0x5D8...BBc6
0x30...47b7
05/07/20251:21:23 PMbuy$11.94$0.0018060.0065280.0698736,611.82
0x5D8...BBc6
0xf6...34a2
05/07/20251:21:23 PMsell$3.77$0.0017950.0020640.0698152,102.91
0xD39...36D2
0xf6...6800
05/07/20251:21:23 PMbuy$3.79$0.0018050.0020750.0698712,102.91
0xD39...36D2
0xb2...352c
05/07/20251:18:47 PMsell$55.45$0.0017960.030290.06981830,858.28
0xf24...478C
0x8a...2acd
05/07/20251:15:59 PMbuy$6.49$0.0018090.0035440.0698833,586.72
0x5D8...BBc6
0x0b...b232
05/07/20251:12:59 PMsell$60.47$0.0017990.033030.0698333,610.29
0x23E...a5f2
0xa5...7766
05/07/20251:09:59 PMbuy$11.05$0.0018110.0060360.0698956,100.25
0x5D8...BBc6
0x34...d421
05/07/20251:07:11 PMsell$64.96$0.0018020.035460.06984236,033.83
0x5D8...BBc6
0xfa...24ee
05/07/20251:03:47 PMbuy$8.93$0.0018140.0048750.0699084,920.78
0x5D8...BBc6
0x87...fe06
05/07/20251:00:47 PMsell$50.01$0.0018050.02730.06985327,707.02
0xf24...478C
0x8e...388c
05/07/202512:57:35 PMbuy$5.82$0.0018160.0031790.0699183,205.96
0x5D8...BBc6
0x6f...d0fc
05/07/202512:54:59 PMsell$57.27$0.0018070.031260.06986431,691.9
0x5D8...BBc6
0x9e...6895
05/07/202512:51:47 PMbuy$5.53$0.0018190.0030220.069933,043.36
0x5D8...BBc6
0x11...755e
05/07/202512:48:47 PMsell$54.64$0.0018090.029820.06987630,200.04
0x23E...a5f2
0xb1...00d6
05/07/202512:34:23 PMbuy$14.83$0.0018240.0080930.069958,133.72
0x5D8...BBc6
0x73...1b04