WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054385
Price
0.081824 WETH
TVL
$10,369.98
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
18
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.18B
Pooled WETH:
$2.15

DNA/WETH price stats on Ethereum

As of April 22, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004385. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.83. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $35,081.72. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $10,369.99. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $10,369.99.

The total transactions of DNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $17.83 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001824, captured at 6:25 PM UTC.

The price of converting 1 DNA to USD is $0.000004385 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:24:11 PMbuy$17.83$0.0543850.007420.0818244.07M
0x324...D67E
0x7c...a739
04/21/20262:38:23 AMbuy$0.7133$0.0542050.00030840.081818169,619.79
0x85C...086c
0x04...f1f8
04/20/20266:25:59 AMbuy$4.54$0.0541330.0019980.0818161.1M
0x83B...4ce7
0xad...8d31
04/18/20267:58:35 PMsell$49.7$0.0542710.021190.08182111.64M
0x324...D67E
0xe7...442e
04/17/20262:29:59 AMsell$0.6862$0.0542850.00029460.08184160,124.5
0xC82...82D4
0xd8...f789
04/16/20262:06:47 AMsell$0.5321$0.0543380.00022570.08184122,661.82
0x545...E666
0x02...852e
04/15/20265:39:35 PMbuy$1.97$0.054350.00084190.081851454,855.22
0xAD9...EAe3
0x68...6bc9
04/14/20269:04:35 PMbuy$9.89$0.0542860.0042620.0818462.31M
0xa45...4009
0xd5...7d1b
04/14/20262:00:11 PMsell$0.06824$0.054380.000028540.08183215,579
0x538...Aa5A
0x4a...4862
04/14/20261:45:11 PMsell$9$0.0543840.0037670.0818352.05M
0xf72...5e69
0x75...00e2
04/11/20266:58:59 PMsell$0.3386$0.0542320.0001470.08183880,000
0xF7d...D488
0xe0...8b0a
04/10/202610:42:47 AMsell$14.17$0.0540460.0064620.0818443.5M
0xb0E...E135
0x60...9049
04/10/20266:00:23 AMbuy$6.58$0.0540790.0030.0818581.61M
0x956...056A
0x23...7e03
04/10/20265:22:35 AMbuy$14.24$0.0540640.0064830.081853.5M
0x0C2...5396
0x92...4d3b
04/10/20262:00:35 AMsell$20.32$0.054040.0092630.0818415.03M
0x49E...3596
0x21...15e1
04/07/20268:02:11 PMbuy$0.9527$0.0539480.00044880.08186241,269.65
0x7E2...41A4
0x0e...48fc
04/07/20266:56:23 PMsell$3.89$0.0538550.0018690.081851.01M
0xc98...c027
0x4f...136f
04/06/20265:14:35 PMbuy$84.03$0.053890.039510.08182921.6M
0x600...7711
0x83...6ac9
04/06/202612:33:11 PMsell$22.77$0.0538550.010590.0817945.91M
0xDD3...34Eb
0xe0...71c4
04/04/20267:21:11 PMbuy$9.95$0.0537520.0048010.0818092.65M
0x115...186a
0xb1...75cd