WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054619
Price
0.081988 WETH
TVL
$10,445.71
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
4
Buys
3
Sells
1
Volume
198
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.13B
Pooled WETH:
$2.24

DNA/WETH price stats on Ethereum

As of March 18, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004619. DNA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $198.28. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $36,958.20. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $10,445.72. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $10,445.72.

The total transactions of DNA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DNA/WETH pool has a trading volume of $198.28 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001988, captured at 8:36 AM UTC.

The price of converting 1 DNA to USD is $0.000004619 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:18:59 PMbuy$2.57$0.0546190.0011090.081988558,179.01
0x03C...49EA
0xed...2684
03/17/202612:15:23 PMbuy$91.97$0.054540.039540.08195220.26M
0x555...C35b
0xf0...6543
03/17/202611:41:47 AMsell$89.73$0.0545180.038520.08193919.86M
0x27D...747e
0x9c...65d8
03/17/202612:44:23 AMbuy$13.99$0.0546590.0059470.081983M
0xCE8...ABcA
0x92...f634
03/16/20267:07:35 AMsell$209.49$0.0546320.092450.08204445.22M
0xe46...0664
0x5a...9343
03/16/20267:04:23 AMsell$227.58$0.0550320.10040.0822245.22M
0xe46...0664
0xf4...c24c
03/15/20269:07:47 PMbuy$49.41$0.0549090.023230.08230810.06M
0x56c...8a8B
0x75...c190
03/15/20269:02:23 PMbuy$25.53$0.0548450.011980.0822745.27M
0xa67...3FBb
0x4d...b89c
03/15/202611:23:11 AMbuy$4.8$0.054790.0022670.0822611M
0xca7...4589
0x69...c129
03/15/202611:19:11 AMbuy$14.78$0.0547720.0069760.0822523.1M
0x56c...8a8B
0x04...506a
03/15/202611:13:35 AMbuy$4.88$0.0547530.0023040.0822431.03M
0xa67...3FBb
0xf0...f792
03/15/20269:42:47 AMbuy$50.78$0.0545940.023990.0821711.05M
0xae2...aE13
0x08...871e
03/15/20269:42:47 AMsell$52.67$0.0547650.024890.08225111.05M
0xae2...aE13
0x63...9be9
03/15/20269:42:47 AMbuy$108.04$0.0547410.051050.0822422.79M
0xaE7...eCE6
0xc4...ebdf
03/14/20266:46:35 PMbuy$4.75$0.0544550.0022890.0821461.07M
0xadA...F7CB
0xfc...7cdb
03/14/20266:45:59 PMbuy$1.26$0.054450.00060930.082144284,224.79
0x56c...8a8B
0xe6...200d
03/14/20266:45:11 PMbuy$4.87$0.0544440.0023490.0821411.1M
0xA5a...A142
0x11...004e
03/14/20266:43:23 PMbuy$4.78$0.0544370.0023050.0821371.08M
0x331...2466
0x83...03aa
03/14/20266:42:11 PMbuy$4.86$0.0544270.0023440.0821321.1M
0x370...12cF
0x0b...3016
03/14/20266:15:59 PMbuy$11.31$0.0544070.0054570.0821252.57M
0xfA5...EEA3
0x0b...61b1