WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.055071
Price
0.081879 WETH
TVL
$11,845.82
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.16B
Pooled WETH:
$2.19

DNA/WETH price stats on Ethereum

As of September 21, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000005071. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $40,575.86. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $11,845.83. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $11,845.83.

The total transactions of DNA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DNA/WETH pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001879, captured at 7:51 PM UTC.

The price of converting 1 DNA to USD is $0.000005071 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:10:47 AMsell$1.77$0.0550710.00065770.081879350,000
0x81B...fb12
0x68...a6ea
09/19/20264:50:11 PMsell$7.1$0.054980.0026840.0818821.43M
0x2dB...6C05
0xfc...7069
09/19/20267:25:11 AMsell$6.81$0.0549570.0025930.0818861.37M
0x1c4...a0D9
0x11...d149
09/09/20265:40:59 PMsell$2.47$0.0547090.00099220.081889525,113.63
0x6d4...76d5
0x9a...49f2
09/07/202611:33:47 PMsell$2.33$0.0546980.00093960.081891496,856.7
0x27D...b4Eb
0xbc...5bd1
09/07/202610:36:35 AMsell$0.127$0.0547080.000051050.08189226,981.44
0xb21...9Fd2
0x06...04fe
09/07/202610:07:59 AMsell$1.03$0.0547120.00041440.081892219,006.39
0xb79...251D
0x8a...471d
09/04/20269:55:59 AMsell$0.01393$0.0547760.0555210.0818922,916.99
0x7D0...9f2b
0xf5...50e0
09/03/20261:53:23 PMbuy$9.91$0.0546150.0040830.08192.15M
0x3E9...fe53
0x06...35f2
08/31/20269:17:59 PMsell$0.275$0.054660.00011120.08188659,011.51
0x34F...012c
0xea...200a
08/31/202612:45:47 AMbuy$126.67$0.0545040.052090.08185228.12M
0xc2F...6C25
0xfa...449c
08/28/20265:56:23 PMsell$63.67$0.0544460.026050.08181914.32M
0xfA5...EEA3
0x7c...1dc2
08/27/202610:53:11 PMsell$0.8024$0.0546320.00031910.081842173,226.77
0xf87...ec66
0xf3...6478
08/26/202611:29:11 PMsell$0.001924$0.0546060.0676970.081842417.8
0xb3e...4233
0x65...dfaf
08/26/202610:55:23 PMbuy$66.31$0.0547050.026610.08188814.09M
0x499...5989
0x74...7846
08/26/202610:55:23 PMsell$84.2$0.0546620.033790.08187118.06M
0x3EE...C1de
0x57...f6c2
08/26/202610:55:23 PMbuy$82.69$0.0545780.033190.08183718.06M
0x3EE...C1de
0x15...82bd
08/26/202610:50:59 PMbuy$65.45$0.0545990.026240.08184414.23M
0x499...5989
0xf5...27d8
08/26/202610:50:59 PMbuy$81.92$0.0544740.032840.08179418.31M
0x000...887b
0x4e...afaa
08/26/202610:50:59 PMsell$83.42$0.0545560.033440.08182618.31M
0x000...887b
0x72...b800