WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0002785
Price
0.061425 WETH
TVL
$85,192.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.72%
24h
-8.07%
Share
TXNS
25
Buys
12
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
153.13M
Pooled WETH:
$21.8

DNA/WETH price stats on Ethereum

As of February 6, 2026, the current price of DNA token on DEX Uniswap V2 is $0.0002785. DNA price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,498.77. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $2,228,113.77. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $85,192.33. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $85,192.33.

The total transactions of DNA/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

DNA/WETH pool has a trading volume of $6,498.77 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001425, captured at 3:06 PM UTC.

The price of converting 1 DNA to USD is $0.0002785 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:22:23 PMsell$181.15$0.00027850.092740.061425650,440.87
0x0Dd...2089
0x92...0315
02/06/20261:05:23 PMbuy$634.37$0.0002740.32840.0614182.31M
0x5bB...4256
0xff...8861
02/06/202612:29:11 PMbuy$116.63$0.00026820.060610.061393434,888.6
0x0Df...54a8
0xf3...511a
02/06/202612:05:59 PMsell$813.42$0.00027110.42260.0614083M
0x563...5fa8
0x0d...c578
02/06/202612:05:23 PMsell$278.65$0.00027860.14450.0614451,000,000
0x703...4739
0xf8...0321
02/06/20268:46:11 AMsell$236.51$0.00027310.12670.061463865,778.47
0x5Cb...26FA
0x13...f82a
02/06/20265:38:47 AMsell$290.03$0.00028590.15030.0614821.01M
0x909...D0fC
0xbd...9efc
02/06/20265:07:47 AMbuy$72.92$0.00028760.0380.061498253,538.23
0x001...0149
0xee...5db6
02/06/20263:57:23 AMbuy$18.71$0.00028220.0099150.06149566,295.21
0xbe8...D58f
0x83...90eb
02/05/202611:54:11 PMsell$78.98$0.00027110.043370.061488291,306.12
0xCFd...8310
0xb0...bd2e
02/05/202611:50:47 PMsell$118.05$0.00027590.0640.061496427,806.38
0xB93...511b
0x81...7e4b
02/05/202610:38:35 PMbuy$180.35$0.00027930.097010.061502645,525.37
0x0Dd...2089
0xf4...9c79
02/05/202610:25:11 PMsell$310.29$0.00027430.16950.0614981.13M
0x968...23B2
0xa3...b1f4
02/05/20269:57:23 PMbuy$179.37$0.00027970.0970.061512641,259.59
0xe09...c725
0x10...ed9e
02/05/20269:52:11 PMbuy$471.27$0.00027610.25410.0614891.71M
0x3D4...5dB8
0x0f...4af5
02/05/20269:45:23 PMbuy$37.23$0.00027380.020.06147135,974.48
0x979...B67D
0xb7...e8e3
02/05/20266:46:35 PMbuy$4.97$0.00028340.0025790.06146917,554.04
0xaE0...EB55
0xf3...2e45
02/05/20266:07:59 PMbuy$609.65$0.00028410.31070.0614482.15M
0xfB3...3207
0x2e...34c7
02/05/20264:21:23 PMsell$16.4$0.00027870.0083560.0614258,841.74
0x1D4...E648
0xac...fe04
02/05/20263:19:11 PMsell$113.1$0.00028460.05660.061424397,391
0x46A...1074
0xfc...a94d