WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053139
Price
0.081761 WETH
TVL
$7,569.7
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.2B
Pooled WETH:
$2.12

DNA/WETH price stats on Ethereum

As of July 6, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003139. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $25,113.60. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $7,569.70. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $7,569.70.

The total transactions of DNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001761, captured at 9:12 AM UTC.

The price of converting 1 DNA to USD is $0.000003139 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:21:35 PMsell$1.6$0.0531390.00090050.081761511,330
0x27D...747e
0x14...ab63
07/02/20267:38:23 PMbuy$11.86$0.0529980.0069910.0817663.96M
0x324...D67E
0x49...6253
07/01/202610:42:35 AMsell$16.97$0.0527660.010790.0817596.14M
0xae2...aE13
0x14...cfba
07/01/202610:42:35 AMbuy$38.94$0.0527640.024760.08175814.08M
0xe58...4D52
0xef...e3ce
07/01/202610:42:35 AMbuy$16.68$0.0527190.01060.0817296.14M
0xae2...aE13
0x51...2675
07/01/202610:41:35 AMbuy$53.06$0.0526620.033730.08169219.93M
0xc4b...0CBf
0x41...7ddd
06/30/20268:19:59 PMbuy$10.88$0.0526180.0068970.0816594.16M
0x324...D67E
0x33...e61a
06/30/20261:23:23 PMbuy$9.98$0.0525740.0063940.0816493.88M
0xECA...99CE
0xcd...8333
06/28/20268:56:59 PMsell$3.35$0.0525710.0021320.0816351.3M
0xd5B...9230
0x43...d6c7
06/22/20261:57:35 PMbuy$10.21$0.0529150.0057590.0816423.51M
0xECA...99CE
0x68...b40e
06/22/202612:16:59 AMsell$150.67$0.0529090.087960.08169851.78M
0xa45...4009
0x96...be1c
06/22/202612:13:23 AMsell$49.21$0.0530750.028730.08179616M
0xa45...4009
0x7d...2177
06/15/20267:39:47 PMbuy$13.89$0.0533320.0076080.0818244.17M
0x324...D67E
0xab...a003
06/14/20267:31:23 PMsell$95.76$0.0530920.057470.08185530.97M
0xA48...e8a9
0xc4...2426
06/14/20265:07:47 PMbuy$4.96$0.0531830.0029850.0819141.56M
0x6b5...588a
0x9a...0bb1
06/14/20268:49:47 AMsell$0.001286$0.0531880.0676690.0819403.58
0x5b8...6Acf
0xd5...d1d8
06/13/20264:18:47 PMsell$0.3695$0.053180.00022070.0819116,167.18
0x554...8FEA
0xd6...cbd3
06/13/20264:15:59 AMbuy$3.37$0.0531780.0020280.081911.06M
0x754...C024
0xc6...84bf
06/13/20264:13:47 AMbuy$2.96$0.0531720.0017810.081907933,898.32
0x331...2466
0x7e...8d0a
06/13/20264:08:23 AMbuy$3.85$0.0531680.0023140.0819031.22M
0xca7...4589
0x3d...d184