WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.054889
Price
0.082111 WETH
TVL
$10,537.93
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
-5.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
263
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.12B
Pooled WETH:
$2.27

DNA/WETH price stats on Ethereum

As of October 27, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000004889. DNA price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $263.16. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $39,116.20. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $10,537.94. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $10,537.94.

The total transactions of DNA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DNA/WETH pool has a trading volume of $263.16 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000002111, captured at 1:11 AM UTC.

The price of converting 1 DNA to USD is $0.000004889 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:55:23 PMsell$244.47$0.0548890.10550.08211150M
0xfB0...71f5
0xc6...cbf3
10/26/202612:16:23 AMsell$18.68$0.0551620.0080210.0822163.62M
0x7a1...6756
0xb5...0923
10/25/20262:07:23 PMsell$1.2$0.0551850.00051610.082224232,014.12
0xD6D...0530
0xcf...ebe6
10/24/20265:06:59 PMsell$27.73$0.0551740.011980.0822365.36M
0x797...4F31
0x19...1167
10/24/202610:02:59 AMsell$0.3588$0.0553140.00015170.08224767,524.38
0x87F...9a6B
0xb4...5b88
10/24/202612:22:59 AMbuy$11.4$0.0553520.0048070.0822562.13M
0x8d6...bdAa
0x51...0a40
10/23/20262:01:35 PMbuy$68.05$0.055370.02820.08222512.67M
0x797...4F31
0xe4...68c0
10/23/20266:48:11 AMbuy$8.84$0.0552820.0036770.0821961.67M
0x797...4F31
0x5d...7905
10/22/20266:12:35 PMbuy$249.13$0.0549820.10470.08209550M
0xfB0...71f5
0x23...1674
10/22/20265:59:47 PMbuy$228.2$0.0545640.09590.08191850M
0xfB0...71f5
0x3f...ee4c
10/21/202611:57:35 AMbuy$8.93$0.0545230.0036230.0818331.98M
0xa83...5501
0x48...8626
10/21/20269:48:11 AMbuy$0.3037$0.0544980.00012360.0818367,524.38
0x87F...9a6B
0x23...1269
10/19/20267:15:11 PMsell$48.01$0.05440.020040.08183610.91M
0x797...4F31
0x59...3105
10/19/20266:51:35 PMsell$99.9$0.0545350.041610.08188922.03M
0x797...4F31
0xac...7e46
10/16/20265:23:23 PMbuy$119.72$0.0545330.050.08189326.41M
0xF04...e08F
0x07...4a6a
10/16/20269:42:47 AMsell$17.41$0.0545170.0071120.0818453.85M
0x854...accB
0x75...c40f
10/16/20269:32:23 AMbuy$17.52$0.0545480.0071550.0818563.85M
0x854...accB
0x5b...4d62
10/15/202611:26:23 AMbuy$93.82$0.0542880.039740.08181621.88M
0xca7...4589
0x79...f4cc
10/15/202610:42:23 AMbuy$94.11$0.0541350.039830.0817522.76M
0xca7...4589
0x57...4713
10/14/20269:56:23 AMsell$3.68$0.0542650.0014760.081708864,204.9
0x613...fEc0
0x4f...4ed8