WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.053604
Price
0.081847 WETH
TVL
$8,469.92
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
1.18B
Pooled WETH:
$2.17

DNA/WETH price stats on Ethereum

As of July 27, 2026, the current price of DNA token on DEX Uniswap V2 is $0.000003604. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.23. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $28,834.77. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $8,469.92. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $8,469.92.

The total transactions of DNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DNA/WETH pool has a trading volume of $6.23 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000001847, captured at 10:20 AM UTC.

The price of converting 1 DNA to USD is $0.000003604 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:36:11 PMbuy$6.23$0.0536040.0031930.0818471.73M
0x021...0B01
0x41...9170
07/25/20267:34:35 PMbuy$18.74$0.0534410.010.0818355.45M
0xB93...511b
0xd8...4a34
07/25/20264:22:35 PMbuy$89.47$0.053330.0480.08178626.86M
0xA60...f767
0xde...b65f
07/25/20261:44:11 PMsell$31.61$0.0532650.016940.081759.68M
0xECA...99CE
0xc5...2540
07/22/20269:11:59 PMbuy$4.95$0.0534180.0025690.0817731.45M
0xdD1...3Db8
0x0e...b23a
07/17/20263:49:35 PMsell$9.01$0.0532160.0049450.0817642.8M
0x1D9...3Eca
0xcb...5f41
07/09/20264:03:11 PMbuy$8.65$0.0530880.0049750.0817752.8M
0x9e5...62b7
0xe1...cfcc
07/04/20265:21:35 PMsell$1.6$0.0531390.00090050.081761511,330
0x27D...747e
0x14...ab63
07/02/20267:38:23 PMbuy$11.86$0.0529980.0069910.0817663.96M
0x324...D67E
0x49...6253
07/01/202610:42:35 AMsell$16.97$0.0527660.010790.0817596.14M
0xae2...aE13
0x14...cfba
07/01/202610:42:35 AMbuy$38.94$0.0527640.024760.08175814.08M
0xe58...4D52
0xef...e3ce
07/01/202610:42:35 AMbuy$16.68$0.0527190.01060.0817296.14M
0xae2...aE13
0x51...2675
07/01/202610:41:35 AMbuy$53.06$0.0526620.033730.08169219.93M
0xc4b...0CBf
0x41...7ddd
06/30/20268:19:59 PMbuy$10.88$0.0526180.0068970.0816594.16M
0x324...D67E
0x33...e61a
06/30/20261:23:23 PMbuy$9.98$0.0525740.0063940.0816493.88M
0xECA...99CE
0xcd...8333
06/28/20268:56:59 PMsell$3.35$0.0525710.0021320.0816351.3M
0xd5B...9230
0x43...d6c7
06/22/20261:57:35 PMbuy$10.21$0.0529150.0057590.0816423.51M
0xECA...99CE
0x68...b40e
06/22/202612:16:59 AMsell$150.67$0.0529090.087960.08169851.78M
0xa45...4009
0x96...be1c
06/22/202612:13:23 AMsell$49.21$0.0530750.028730.08179616M
0xa45...4009
0x7d...2177
06/15/20267:39:47 PMbuy$13.89$0.0533320.0076080.0818244.17M
0x324...D67E
0xab...a003