WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0003757
Price
0.061262 WETH
TVL
$120,692.89
MKT CAP
$3M
5m
0%
1h
0%
4h
4.21%
24h
0.29%
Share
TXNS
12
Buys
6
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
161M
Pooled WETH:
$20.27

DNA/WETH price stats on Ethereum

As of November 25, 2025, the current price of DNA token on DEX Uniswap V2 is $0.0003757. DNA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,800.73. DNA token contract is 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 with a market cap $3,006,254.74. The liquidity pool contract is 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c with total value locked (TVL) of $120,692.90. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c is $120,692.90.

The total transactions of DNA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

DNA/WETH pool has a trading volume of $1,800.73 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001262, captured at 11:03 PM UTC.

The price of converting 1 DNA to USD is $0.0003757 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:00:59 PMbuy$26.8$0.00037570.0090080.06126271,339.17
0x324...D67E
0x33...4191
11/25/20259:57:35 PMbuy$132.49$0.00037080.0450.061259357,318.64
0x897...464D
0x11...b6fd
11/25/20259:56:59 PMbuy$137.88$0.00036910.046830.061253373,539.45
0x897...464D
0xc2...c0ce
11/25/20259:56:23 PMbuy$137.88$0.00036740.046830.061247375,274.78
0x897...464D
0xbc...84a1
11/25/20259:53:47 PMbuy$137.05$0.00036350.046820.061242377,012.11
0x897...464D
0x1e...6ca6
11/25/20259:27:47 PMsell$97$0.00036060.033180.061233268,945.8
0x4fD...81c2
0x61...ad2b
11/25/20258:16:11 PMsell$9.67$0.00036060.0033170.06123626,837.75
0x515...bf3E
0x91...724b
11/25/20255:00:11 PMsell$51.07$0.00036260.017430.061237140,869.13
0xfaD...e359
0xd5...be46
11/25/20253:20:47 PMbuy$47.25$0.00035670.016480.061244132,457.64
0x20E...a729
0x32...2319
11/25/202511:21:47 AMsell$282.88$0.00035830.098060.061242789,319.74
0xB3c...5EC9
0x31...45bf
11/25/20257:29:11 AMsell$474.3$0.00036870.16180.0612581.29M
0xe0D...A776
0x73...8ca4
11/25/202512:13:11 AMsell$266.39$0.00037460.09060.061274711,008.01
0xe8E...CB3C
0xfc...a87d
11/24/20259:34:35 PMsell$21.47$0.00038140.0072080.0612856,302.79
0x466...E2B3
0xa9...a839
11/24/20259:06:11 PMbuy$29.66$0.00038190.010.06128777,672.36
0x983...dfE6
0xf6...e650
11/24/20258:47:47 PMsell$0.6896$0.00038260.00023060.0612791,802.16
0x7d0...49B6
0xc1...ed26
11/24/20258:41:59 PMsell$56.97$0.00038050.019170.06128149,737.24
0x324...D67E
0x41...a2c9
11/24/20258:23:23 PMsell$1,019.29$0.00038740.34290.0613032.63M
0x954...94c7
0x02...0d96
11/24/20258:21:35 PMbuy$62.37$0.00039750.02090.061332156,906.59
0x307...D70f
0xdc...c5ac
11/24/20258:20:35 PMsell$16.18$0.00039230.0054560.06132341,245.38
0x3b2...7cCB
0x15...fb3b
11/24/20258:18:35 PMbuy$1,553.94$0.00038480.52390.0612974.04M
0x3b2...7cCB
0x19...5e8f