Info about DMTR-WETH pair
- Pooled DMTR:
- 6.16B
- Pooled WETH:
- $1.64
DMTR/WETH price stats on Ethereum
As of July 5, 2024, the current price of DMTR token on DEX Uniswap is $0.0000004938. DMTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DMTR token contract is 0xc76855F4f10e30f0668066B1C8b4670664eBA831 with a market cap $3,742.73. The liquidity pool contract is 0x1F3FC6790C16A95e5DFD903e5199635129a3585C with total value locked (TVL) of $6,080.28. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0x1F3FC6790C16A95e5DFD903e5199635129a3585C is $6,080.28.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.0000000002666, captured at 7:46 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.0000004938 today.
DMTR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2023.05.23 | 10:57:59 PM | buy | $664.89 | $0.064938 | 0.36 | 0.092666 | 1 170 851 652.32 | 0x9e...b387 | |
2023.05.23 | 10:57:59 PM | buy | $148.17 | $0.064938 | 0.08 | 0.092666 | 204 406 206.35 | 0xb0...ca76 | |
2023.05.23 | 10:57:59 PM | sell | $711.72 | $0.064938 | 0.38 | 0.092666 | 1 170 851 535.23 | 0x39...b85b | |
2023.05.23 | 10:55:35 PM | sell | $690.01 | $0.064619 | 0.37 | 0.092494 | 1 212 642 586.77 | 0xbb...6ab4 | |
2023.05.23 | 10:55:35 PM | buy | $642.98 | $0.064619 | 0.35 | 0.092494 | 1 212 642 586.77 | 0x0a...4938 | |
2023.05.23 | 10:55:35 PM | buy | $148.16 | $0.064619 | 0.08 | 0.092494 | 218 531 844.21 | 0xc7...b3af | |
2023.05.23 | 10:54:11 PM | sell | $411.86 | $0.064316 | 0.22 | 0.092328 | 835 568 070.62 | 0xad...ff90 | |
2023.05.23 | 10:50:47 PM | buy | $185.08 | $0.065652 | 0.10 | 0.093054 | 306 802 462.59 | 0xb8...566d | |
2023.05.23 | 10:50:47 PM | buy | $177.09 | $0.065399 | 0.10 | 0.092917 | 328 011 106.28 | 0xbe...3786 | |
2023.05.23 | 10:50:47 PM | sell | $196.03 | $0.065652 | 0.11 | 0.093054 | 328 011 106.28 | 0x94...c8ce | |
2023.05.23 | 10:49:59 PM | buy | $673.66 | $0.065091 | 0.36 | 0.092751 | 1 158 066 729.40 | 0x75...8f54 | |
2023.05.23 | 10:49:59 PM | sell | $726.91 | $0.065091 | 0.39 | 0.092751 | 1 158 066 729.40 | 0x22...3e7a | |
2023.05.23 | 10:49:59 PM | buy | $166.58 | $0.065091 | 0.09 | 0.092751 | 223 191 961.52 | 0x4b...c931 | |
2023.05.23 | 10:49:11 PM | buy | $185.08 | $0.064729 | 0.10 | 0.092555 | 267 681 667.33 | 0x6e...698d | |
2023.05.23 | 10:49:11 PM | sell | $708.64 | $0.064734 | 0.38 | 0.092555 | 1 211 513 800.65 | 0xc2...df1a | |
2023.05.23 | 10:49:11 PM | buy | $647.92 | $0.064729 | 0.35 | 0.092555 | 1 211 513 804.94 | 0x71...a316 | |
2023.05.23 | 10:48:35 PM | buy | $370.54 | $0.064349 | 0.20 | 0.092347 | 976 661 538.93 | 0x0a...51ba | |
2023.05.23 | 10:48:23 PM | buy | $148.22 | $0.064349 | 0.08 | 0.092347 | 308 382 485.11 | 0x3e...111d | |
2023.05.23 | 10:48:23 PM | buy | $537.79 | $0.064349 | 0.29 | 0.092347 | 1 442 061 709.45 | 0xfd...6b6d | |
2023.05.23 | 10:48:23 PM | sell | $585.48 | $0.064349 | 0.32 | 0.092347 | 1 442 061 709.45 | 0x65...b209 |