WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007617
Price
0.052704 WETH
TVL
$114,076.96
MKT CAP
$7.6M
5m
0%
1h
-0.07%
4h
-1.92%
24h
-0.59%
Share
TXNS
55
Buys
33
Sells
22
Volume
11K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.48M
Pooled WETH:
$20.25

DMTR/WETH price stats on Ethereum

As of January 29, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007617. DMTR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,869.47. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,617,048.06. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $114,076.96. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $114,076.96.

The total transactions of DMTR/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

DMTR/WETH pool has a trading volume of $10,869.47 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000002704, captured at 9:53 PM UTC.

The price of converting 1 DMTR to USD is $0.007617 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:26:59 PMsell$79.8$0.0076170.028330.05270410,476.71
0xf18...15E0
0xd5...30b8
01/29/20269:05:47 PMbuy$64.35$0.0076530.022880.0527218,407.76
0xEf4...0061
0x86...0f66
01/29/20269:02:47 PMsell$107.51$0.0076130.038240.05270714,123.03
0xF9b...Af41
0x99...f836
01/29/20268:48:35 PMsell$119.59$0.0076170.042670.05271815,699.22
0xF9b...Af41
0xe0...395a
01/29/20268:32:35 PMbuy$117.05$0.0076220.0420.05273415,356.7
0x840...339d
0x67...4160
01/29/20267:54:47 PMsell$122.8$0.0075810.044040.05271816,198.57
0xF9b...Af41
0xdd...5cc2
01/29/20266:52:23 PMbuy$153.81$0.0075970.055350.05273420,245.38
0x26F...86AF
0x71...cc0b
01/29/20266:31:11 PMbuy$161.35$0.0075950.057750.05271821,243.85
0xF9b...Af41
0x90...9de4
01/29/20266:28:59 PMbuy$169.55$0.0075580.060630.05270322,432.95
0x26F...86AF
0xfd...57bf
01/29/20266:02:47 PMbuy$228.89$0.0076020.08080.05268330,107.09
0xF9b...Af41
0x7d...cc77
01/29/20266:02:35 PMsell$733.29$0.0076240.25880.05269196,180.61
0x2Aa...0F9b
0x8e...ec5b
01/29/20265:33:23 PMsell$446.85$0.0077660.15750.05273857,535.87
0x7cc...8BA6
0x46...140d
01/29/20265:33:23 PMbuy$89.52$0.0077650.031570.05273811,529.64
0xae2...aE13
0x48...dcb6
01/29/20265:33:23 PMsell$90.38$0.0078380.031870.05276411,529.64
0xae2...aE13
0xe6...fcc9
01/29/20265:33:11 PMbuy$609.56$0.0078150.21490.05275677,992.57
0x9C9...B40b
0x03...71a7
01/29/20265:15:11 PMbuy$116.12$0.0077410.040820.05272115,000
0xc4E...6b84
0x89...963e
01/29/20264:25:11 PMbuy$98.8$0.0076050.035230.05271112,991.81
0x378...204E
0xfb...007b
01/29/20263:51:59 PMsell$18.57$0.0075770.0065980.0526912,451.56
0xCbe...eda6
0xc3...3dcc
01/29/20262:06:47 PMbuy$98.5$0.0078990.033710.05270412,468.8
0x258...9E28
0x39...3980
01/29/20261:31:35 PMbuy$582.82$0.0079380.19960.05271873,417.38
0x761...4B0c
0xfa...6327