WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.008518
Price
0.052886 WETH
TVL
$122,858.57
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.55%
24h
-1.27%
Share
TXNS
71
Buys
22
Sells
49
Volume
14K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.22M
Pooled WETH:
$20.81

DMTR/WETH price stats on Ethereum

As of January 23, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.008518. DMTR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,494.10. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $8,518,307.01. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $122,858.57. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $122,858.57.

The total transactions of DMTR/WETH is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.

DMTR/WETH pool has a trading volume of $14,494.10 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000002886, captured at 9:47 AM UTC.

The price of converting 1 DMTR to USD is $0.008518 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20267:14:23 AMbuy$100.36$0.0085180.034010.05288611,782.61
0xaaa...14De
0x71...a27c
01/23/20266:36:47 AMbuy$91.07$0.0084530.0310.05287710,773.76
0xF9b...Af41
0x11...f9ac
01/23/20264:51:11 AMbuy$12.87$0.0085650.0043190.0528721,503.53
0x039...b194
0x21...b296
01/23/20262:08:23 AMbuy$112.57$0.0084570.038150.05286613,310.86
0xF9b...Af41
0x46...76c3
01/23/20262:08:11 AMsell$465.06$0.0084550.15760.05286655,000
0x772...1cb2
0xc4...3383
01/23/20262:06:59 AMsell$5.7$0.008520.0019340.052888669.98
0xb1b...8404
0x28...870c
01/23/20262:01:11 AMsell$81.59$0.0085830.027490.0528929,506.76
0xb1b...8404
0xf2...1088
01/23/20261:59:23 AMbuy$110.7$0.0086270.037310.05290812,831.06
0x9A6...8a6b
0x02...9b27
01/23/20261:55:11 AMsell$10.7$0.0085040.0036320.0528861,258.41
0xb1b...8404
0x87...1fe2
01/23/20261:53:59 AMsell$39.99$0.0085110.013570.0528884,698.21
0xb1b...8404
0xf8...5d75
01/23/20261:39:11 AMsell$34.1$0.0085730.01150.0528923,978.14
0xb1b...8404
0x9c...9328
01/23/20261:38:11 AMsell$45.11$0.0085750.015230.0528955,261.28
0xb1b...8404
0x35...da4d
01/23/20261:31:59 AMsell$14.38$0.0085710.0048660.0528981,678.78
0xb1b...8404
0xce...fff3
01/23/20261:31:11 AMsell$13.33$0.0085740.0045080.0528991,554.88
0xb1b...8404
0x6f...52b2
01/23/20261:27:11 AMsell$14.1$0.0085750.004770.0529011,644.49
0xb1b...8404
0x8c...840b
01/23/20261:21:11 AMsell$53.06$0.0085850.017950.0529046,181.04
0xb1b...8404
0x37...d77f
01/23/20261:05:11 AMsell$24.85$0.0085950.0084070.0529072,891.13
0xb1b...8404
0x74...cb7d
01/23/202612:17:59 AMsell$16.8$0.0085950.0056880.0529091,954.9
0xb1b...8404
0xce...f745
01/23/202612:12:11 AMsell$2.63$0.0085440.00089870.05291308.76
0xb1b...8404
0x39...5bce
01/23/202612:11:11 AMsell$29.98$0.0086010.010150.0529123,486.47
0xb1b...8404
0x78...87e8