WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.0214
Price
0.057379 WETH
TVL
$188,091.65
MKT CAP
$21.4M
5m
-0.58%
1h
-0.09%
4h
-0.05%
24h
-1.36%
Share
TXNS
48
Buys
21
Sells
27
Volume
18K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.39M
Pooled WETH:
$32.41

DMTR/WETH price stats on Ethereum

As of November 25, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.0214. DMTR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $17,817.06. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $21,408,276.45. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $188,091.65. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $188,091.65.

The total transactions of DMTR/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

DMTR/WETH pool has a trading volume of $17,817.06 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000007379, captured at 1:51 PM UTC.

The price of converting 1 DMTR to USD is $0.0214 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20251:50:59 PMsell$277.22$0.02140.095560.05737912,949.56
0xb1b...8404
0x47...a1bd
11/25/20251:50:11 PMsell$993.32$0.021660.34240.05746745,852.1
0x000...2cFd
0xdf...0fdd
11/25/20251:50:11 PMbuy$75.42$0.021580.025990.057443,494.49
0xe75...6B0D
0x0b...70eb
11/25/20251:49:59 PMbuy$2,121.96$0.021530.73140.05742298,543.4
0x182...C93e
0xce...f821
11/25/20251:22:23 PMbuy$289.79$0.021090.099380.05723513,735.54
0xe94...09c4
0x16...7796
11/25/20251:20:59 PMbuy$293.34$0.021090.10.0571913,906.82
0xDc0...d3a1
0x80...1e99
11/25/20251:20:59 PMsell$716.12$0.021060.24410.0571834,000
0xD4c...407F
0x18...e916
11/25/20251:12:11 PMsell$964.25$0.021420.32890.05730945,000
0xD4c...407F
0x63...7c04
11/25/202510:42:35 AMsell$95.76$0.021410.033040.0573914,470.64
0xb04...bEEA
0xb9...eab0
11/25/20256:45:23 AMbuy$100.49$0.021780.03430.0574354,612.78
0x2d6...F5f8
0x91...b5ad
11/25/20256:38:23 AMbuy$100.31$0.021730.034230.057424,614.29
0x8e9...2626
0xd1...4bb9
11/25/20252:38:35 AMsell$150.12$0.021440.051650.0573797,000
0xe92...Cb2c
0x30...3e08
11/25/20252:29:47 AMsell$375.34$0.02160.12890.0574217,372.1
0x4c5...bf81
0x1c...6090
11/25/20252:01:23 AMsell$52.1$0.021730.017870.0574542,397.75
0xae2...aE13
0x90...b1e0
11/25/20252:00:59 AMbuy$381.28$0.021940.12980.05747317,377.08
0x4c5...bf81
0x50...7074
11/25/20251:48:47 AMbuy$173.19$0.021760.059130.0574317,957.1
0x26F...86AF
0x85...895e
11/25/202512:59:23 AMsell$32.42$0.021610.011060.0573751,500
0x833...35E1
0x89...fce9
11/25/202512:02:47 AMbuy$201.17$0.021790.068350.0574079,228.33
0x26F...86AF
0x2c...c10c
11/24/202511:15:59 PMbuy$281.35$0.021740.095340.05736912,938.47
0xe94...09c4
0xef...02bc
11/24/202511:15:11 PMbuy$32.45$0.021670.010990.0573441,497.31
0xae2...aE13
0xa6...f79e