WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01464
Price
0.055711 WETH
TVL
$132,795.07
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.54%
24h
7.70%
Share
TXNS
43
Buys
18
Sells
25
Volume
16K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.55M
Pooled WETH:
$25.88

DMTR/WETH price stats on Ethereum

As of July 3, 2025, the current price of DMTR token on DEX Uniswap is $0.01464. DMTR price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,933.12. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $14,582,610.68. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $132,795.07. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $132,795.07.

The total transactions of DMTR/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

DMTR/WETH pool has a trading volume of $15,933.12 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005711, captured at 4:41 AM UTC.

The price of converting 1 DMTR to USD is $0.01464 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20253:58:59 AMsell$498.31$0.014640.19420.05571134,018.4
0x000...2cFd
0x41...fc7a
07/03/20252:51:23 AMbuy$286.56$0.01480.11160.05576419,361.75
0x556...8cc1
0x3a...250b
07/03/20252:48:47 AMbuy$286.56$0.014660.11160.05571519,540.83
0x556...8cc1
0x3e...93e1
07/03/20252:09:47 AMsell$72.99$0.014590.028310.0556625,000
0x772...1cb2
0x76...2fc5
07/03/20251:45:47 AMsell$220.22$0.014680.085310.05568715,000
0xC8e...23bD
0x84...aacb
07/03/20251:38:47 AMsell$199.98$0.014760.07750.05572313,541.96
0xC8e...23bD
0x8d...f907
07/03/20251:21:11 AMbuy$512.77$0.014850.19890.05576634,508.67
0xA0b...70b8
0x4d...78ea
07/03/20251:21:11 AMsell$204.95$0.014830.079530.05575813,812.65
0xae2...aE13
0x99...7337
07/03/20251:21:11 AMbuy$203.07$0.01470.07880.05570513,812.65
0xae2...aE13
0xa8...5a1f
07/03/202512:35:23 AMsell$101.98$0.014560.039630.0556627,000
0x01e...a985
0x14...e6a9
07/02/202511:30:11 PMsell$221.29$0.014750.085340.05568915,000
0x772...1cb2
0xae...6a09
07/02/202511:28:35 PMsell$67$0.014810.025840.0557144,522.61
0xb1b...8404
0x69...e8f2
07/02/202511:25:11 PMsell$133.04$0.014860.05130.0557318,952.36
0x000...Ee52
0xd9...8d5f
07/02/202511:24:59 PMsell$1,477.67$0.015210.56980.05586897,102.07
0x200...da4A
0x21...9161
07/02/202511:24:47 PMbuy$2,481.78$0.015080.9570.055816164,552.87
0x389...1C88
0xcb...1b41
07/02/202510:09:59 PMsell$437.29$0.014570.16830.0556130,000
0x772...1cb2
0x3f...51de
07/02/20259:27:23 PMsell$407.58$0.014730.15710.05568227,664.55
0xae2...aE13
0x38...e131
07/02/20259:27:23 PMbuy$421.73$0.014810.16260.05571528,459.04
0xC8e...23bD
0xd2...c36b
07/02/20259:27:23 PMbuy$404.93$0.014630.15610.05564527,664.55
0xae2...aE13
0x20...d110
07/02/20259:18:35 PMsell$106.17$0.014480.040950.0555867,330.85
0x6dd...83E0
0x29...4082