Info about DMTR-WETH pair
- Pooled DMTR:
- 4.55M
- Pooled WETH:
- $25.88
DMTR/WETH price stats on Ethereum
As of July 3, 2025, the current price of DMTR token on DEX Uniswap is $0.01464. DMTR price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,933.12. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $14,582,610.68. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $132,795.07. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $132,795.07.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $15,933.12 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.000005711, captured at 4:41 AM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.01464 today.
DMTR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 3:58:59 AM | sell | $498.31 | $0.01464 | 0.1942 | 0.055711 | 34,018.4 | 0x41...fc7a | |
07/03/2025 | 2:51:23 AM | buy | $286.56 | $0.0148 | 0.1116 | 0.055764 | 19,361.75 | 0x3a...250b | |
07/03/2025 | 2:48:47 AM | buy | $286.56 | $0.01466 | 0.1116 | 0.055715 | 19,540.83 | 0x3e...93e1 | |
07/03/2025 | 2:09:47 AM | sell | $72.99 | $0.01459 | 0.02831 | 0.055662 | 5,000 | 0x76...2fc5 | |
07/03/2025 | 1:45:47 AM | sell | $220.22 | $0.01468 | 0.08531 | 0.055687 | 15,000 | 0x84...aacb | |
07/03/2025 | 1:38:47 AM | sell | $199.98 | $0.01476 | 0.0775 | 0.055723 | 13,541.96 | 0x8d...f907 | |
07/03/2025 | 1:21:11 AM | buy | $512.77 | $0.01485 | 0.1989 | 0.055766 | 34,508.67 | 0x4d...78ea | |
07/03/2025 | 1:21:11 AM | sell | $204.95 | $0.01483 | 0.07953 | 0.055758 | 13,812.65 | 0x99...7337 | |
07/03/2025 | 1:21:11 AM | buy | $203.07 | $0.0147 | 0.0788 | 0.055705 | 13,812.65 | 0xa8...5a1f | |
07/03/2025 | 12:35:23 AM | sell | $101.98 | $0.01456 | 0.03963 | 0.055662 | 7,000 | 0x14...e6a9 | |
07/02/2025 | 11:30:11 PM | sell | $221.29 | $0.01475 | 0.08534 | 0.055689 | 15,000 | 0xae...6a09 | |
07/02/2025 | 11:28:35 PM | sell | $67 | $0.01481 | 0.02584 | 0.055714 | 4,522.61 | 0x69...e8f2 | |
07/02/2025 | 11:25:11 PM | sell | $133.04 | $0.01486 | 0.0513 | 0.055731 | 8,952.36 | 0xd9...8d5f | |
07/02/2025 | 11:24:59 PM | sell | $1,477.67 | $0.01521 | 0.5698 | 0.055868 | 97,102.07 | 0x21...9161 | |
07/02/2025 | 11:24:47 PM | buy | $2,481.78 | $0.01508 | 0.957 | 0.055816 | 164,552.87 | 0xcb...1b41 | |
07/02/2025 | 10:09:59 PM | sell | $437.29 | $0.01457 | 0.1683 | 0.05561 | 30,000 | 0x3f...51de | |
07/02/2025 | 9:27:23 PM | sell | $407.58 | $0.01473 | 0.1571 | 0.055682 | 27,664.55 | 0x38...e131 | |
07/02/2025 | 9:27:23 PM | buy | $421.73 | $0.01481 | 0.1626 | 0.055715 | 28,459.04 | 0xd2...c36b | |
07/02/2025 | 9:27:23 PM | buy | $404.93 | $0.01463 | 0.1561 | 0.055645 | 27,664.55 | 0x20...d110 | |
07/02/2025 | 9:18:35 PM | sell | $106.17 | $0.01448 | 0.04095 | 0.055586 | 7,330.85 | 0x29...4082 |