WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005054
Price
0.052643 WETH
TVL
$81,570.67
MKT CAP
$5.1M
5m
0%
1h
0%
4h
2.03%
24h
1.99%
Share
TXNS
33
Buys
18
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
8.09M
Pooled WETH:
$21.32

DMTR/WETH price stats on Ethereum

As of August 6, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005054. DMTR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,602.63. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,054,350.54. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $81,570.67. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $81,570.67.

The total transactions of DMTR/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

DMTR/WETH pool has a trading volume of $3,602.63 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000002643, captured at 10:43 AM UTC.

The price of converting 1 DMTR to USD is $0.005054 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:11:35 AMbuy$0.1$0.0050540.000052330.05264319.8
0xa4E...8626
0xb1...cb1d
08/06/20267:00:59 AMsell$0.8252$0.005020.00043180.052627164.37
0xFa0...2a1B
0x89...e8e4
08/06/20266:40:59 AMsell$75.94$0.0050310.039730.05263215,095.37
0xF9b...Af41
0x47...fa74
08/06/20266:33:59 AMbuy$274.87$0.0050370.14380.05263554,569.41
0x4e9...2e7f
0x77...7f72
08/06/20265:09:59 AMsell$66.65$0.0049860.034830.05260613,366.62
0xF9b...Af41
0x72...ca5f
08/06/20264:46:11 AMsell$99.71$0.004980.052390.05261620,020.57
0x32D...89AD
0x0e...99ce
08/06/20264:44:23 AMbuy$22.24$0.0050210.011680.0526374,429.62
0xAAF...4b4D
0x72...bb56
08/06/20264:21:59 AMsell$55.03$0.0049920.028920.05262411,022.97
0xF9b...Af41
0x4b...4a16
08/06/20264:01:47 AMbuy$181.7$0.0049880.095850.05263136,425.88
0xe94...09c4
0xf8...b327
08/06/20263:41:47 AMbuy$29.83$0.0049640.015730.0526176,009.51
0x768...9604
0xba...d8a5
08/06/20263:38:23 AMbuy$40.88$0.0049530.021560.0526138,253.64
0xED0...DDD7
0xde...a287
08/06/20263:09:11 AMsell$0.9617$0.0049180.00050740.052595195.54
0xE16...eFe2
0x4e...715c
08/06/20262:42:47 AMbuy$72.69$0.0049440.038310.05260614,702.57
0xbED...1940
0xbe...4207
08/06/20261:54:59 AMbuy$44.27$0.0049550.023210.0525988,934.74
0xED0...DDD7
0x78...84a3
08/06/20261:53:23 AMbuy$39.36$0.0049450.020640.0525937,959.79
0x768...9604
0x83...55b1
08/06/20261:52:11 AMbuy$149.93$0.0049230.07860.0525830,455.26
0x315...9EbA
0x44...3143
08/06/20261:52:11 AMsell$241.79$0.0049040.12670.05257149,295.87
0xCF3...6984
0x6a...0121
08/06/202612:17:23 AMbuy$42.19$0.0049620.02210.0525998,503.44
0x768...9604
0xbf...a88c
08/06/202612:17:11 AMbuy$161.04$0.0049360.084390.05258632,627.03
0xF9b...Af41
0xa1...528c
08/06/202612:16:59 AMsell$303.54$0.0049240.1590.0525861,635.89
0xda8...71DC
0x58...3c10