WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01722
Price
0.055131 WETH
TVL
$182,854.88
MKT CAP
$17.2M
5m
0%
1h
0.06%
4h
-0.28%
24h
6.67%
Share
TXNS
104
Buys
51
Sells
53
Volume
51K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.32M
Pooled WETH:
$27.23

DMTR/WETH price stats on Ethereum

As of December 10, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01722. DMTR price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $51,087.51. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $17,228,097.32. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $182,854.88. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $182,854.88.

The total transactions of DMTR/WETH is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.

DMTR/WETH pool has a trading volume of $51,087.51 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005131, captured at 5:42 PM UTC.

The price of converting 1 DMTR to USD is $0.01722 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20255:36:47 PMsell$547.54$0.017210.1630.05512831,801.76
0x200...da4A
0x38...7b79
12/10/20255:36:47 PMbuy$54.93$0.017220.016360.0551313,188.44
0xae2...aE13
0x4b...6d5c
12/10/20255:36:47 PMsell$55.25$0.017330.016450.0551613,188.44
0xae2...aE13
0xc3...77cd
12/10/20255:36:35 PMbuy$998.13$0.017250.29720.05513957,840.21
0x18F...6331
0x92...fa18
12/10/20253:53:23 PMbuy$183.76$0.016890.055170.05507310,875.3
0xe94...09c4
0xf0...8761
12/10/20253:53:11 PMbuy$1,051.73$0.016660.31580.05500463,107.16
0x315...9EbA
0x89...b2bd
12/10/20253:53:11 PMsell$1,685.98$0.016680.50620.055009101,052.7
0x540...F8D2
0x9f...8a84
12/10/20253:34:35 PMbuy$277.32$0.016980.083590.05511916,327.53
0xe94...09c4
0x24...1d17
12/10/20253:32:23 PMsell$854.79$0.017090.2560.05512149,999.99
0x5D8...3B83
0xb5...a2b3
12/10/20253:04:35 PMsell$348.91$0.017310.10450.05518920,149.28
0x200...da4A
0xad...7d52
12/10/20252:41:35 PMbuy$54.88$0.017370.016540.0552373,159.38
0xae2...aE13
0x04...5382
12/10/20252:41:35 PMsell$397.7$0.017330.11990.05522522,945.85
0x200...da4A
0x49...e133
12/10/20252:41:35 PMsell$55.03$0.017410.016590.0552513,159.38
0xae2...aE13
0x31...5a8d
12/10/20252:28:11 PMbuy$360.25$0.017580.10790.05526620,491.6
0x968...113b
0xaa...0bdc
12/10/20251:58:11 PMsell$388.7$0.017370.11710.05523622,366.28
0x6d3...3bA2
0xd5...1d9f
12/10/20251:49:35 PMbuy$1,930.25$0.018240.58150.055498105,776.25
0x485...94d9
0xac...1b2c
12/10/20251:49:35 PMsell$1,294.1$0.01770.38990.05533373,113.06
0x200...da4A
0x4d...483a
12/10/20251:49:35 PMbuy$1,407.12$0.01760.42390.05530479,927.55
0x000...887b
0xc6...a80e
12/10/20251:49:35 PMsell$1,457.22$0.018230.4390.05549379,927.55
0x000...887b
0x28...4fdf
12/10/20251:45:47 PMsell$217.86$0.017270.065640.05520512,611.14
0x058...42f7
0x61...de1d