WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.0131
Price
0.055482 WETH
TVL
$148,976.54
MKT CAP
$13.1M
5m
0%
1h
0%
4h
5.77%
24h
9.49%
Share
TXNS
577
Buys
282
Sells
295
Volume
117K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.69M
Pooled WETH:
$31.16

DMTR/WETH price stats on Ethereum

As of September 2, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.0131. DMTR price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $117,106.58. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $13,104,820.73. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $148,976.55. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $148,976.55.

The total transactions of DMTR/WETH is 577 in the last 24 hours, 282 of which are buy transactions, and 295 are sales transactions.

DMTR/WETH pool has a trading volume of $117,106.58 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005482, captured at 11:20 PM UTC.

The price of converting 1 DMTR to USD is $0.0131 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:49:35 PMsell$284.53$0.01310.1190.05548221,711.89
0x6d3...3bA2
0x2b...f6b5
09/02/20269:40:23 PMsell$398.95$0.013220.16670.05552630,169.11
0x200...da4A
0xe0...a188
09/02/20269:40:23 PMbuy$41.02$0.013240.017140.0555333,098.25
0x000...089B
0xcc...68f3
09/02/20269:36:59 PMsell$599$0.013370.25060.05559544,792.61
0x200...da4A
0x99...2ae8
09/02/20269:36:59 PMbuy$36.65$0.013350.015330.0555862,745.33
0xe75...6B0D
0x8c...29b4
09/02/20269:36:47 PMbuy$898.25$0.01340.37570.05560667,025.21
0x448...00ac
0xd4...ae19
09/02/20269:34:23 PMsell$249.06$0.013190.10420.05552518,871.63
0x200...da4A
0x3e...1601
09/02/20269:32:23 PMbuy$504.08$0.013240.21090.05553938,070.66
0xb5C...2DF0
0xb6...5d40
09/02/20269:25:35 PMbuy$23.95$0.013160.010010.05551,820.1
0x000...6913
0xae...9a40
09/02/20269:25:35 PMsell$115.97$0.013090.048470.0554748,854.42
0x00D...de46
0xbc...bc20
09/02/20269:25:23 PMsell$306.13$0.013160.12790.05550523,245.2
0x00D...de46
0x4a...c5d2
09/02/20269:24:59 PMsell$36.92$0.013230.015430.0555312,790.68
0x00D...de46
0x3c...b788
09/02/20269:24:23 PMsell$51.33$0.013240.021460.0555373,875.39
0x00D...de46
0xa3...ee5f
09/02/20269:18:59 PMbuy$100.32$0.013350.041810.0555677,511.04
0x6d3...3bA2
0x44...4c05
09/02/20269:18:11 PMbuy$78.67$0.013270.03290.0555545,925.21
0xFCf...b330
0xd6...f9d6
09/02/20269:10:11 PMsell$357.9$0.013250.14960.05554127,000
0xf20...326b
0xe4...4769
09/02/20269:09:47 PMbuy$705.64$0.013540.29490.05566152,100.95
0x614...A2d3
0x50...6e81
09/02/20269:09:47 PMsell$700.8$0.013460.29290.05562852,052.12
0xb34...964c
0xc2...df5e
09/02/20269:09:47 PMsell$55.62$0.013320.023250.0555714,173.01
0x121...F3Bc
0x40...4fa8
09/02/20269:09:11 PMsell$35.14$0.013340.014680.0555782,633.14
0x00D...de46
0xa5...d37e