WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01788
Price
0.05559 WETH
TVL
$177,419.88
MKT CAP
$17.9M
5m
0%
1h
-2.67%
4h
-4.15%
24h
-9.11%
Share
TXNS
119
Buys
65
Sells
54
Volume
68K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.97M
Pooled WETH:
$27.72

DMTR/WETH price stats on Ethereum

As of November 4, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01788. DMTR price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $68,480.51. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $17,885,343.23. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $177,419.89. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $177,419.89.

The total transactions of DMTR/WETH is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.

DMTR/WETH pool has a trading volume of $68,480.51 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.00000559, captured at 9:03 PM UTC.

The price of converting 1 DMTR to USD is $0.01788 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20258:59:11 PMsell$495.79$0.017880.15490.0555927,720.58
0x4c5...bf81
0x10...744d
11/04/20258:45:11 PMbuy$23.54$0.01820.0073110.0556531,293.24
0x410...Ed32
0xf7...92aa
11/04/20258:25:23 PMbuy$2,202.62$0.017950.69140.055635133,543.3
0x315...9EbA
0xd0...868c
11/04/20258:25:23 PMsell$6,124.39$0.01711.920.055383358,012.12
0x954...94c7
0x56...b722
11/04/20258:25:23 PMbuy$2,696.46$0.017410.84860.05548154,852.78
0x315...9EbA
0xd0...868c
11/04/20258:17:59 PMbuy$833.69$0.01820.26370.05575845,803.13
0x4c5...bf81
0x15...401f
11/04/20258:04:47 PMbuy$368.48$0.018370.11390.05568220,052.12
0x26F...86AF
0x37...2390
11/04/20257:43:23 PMbuy$494.22$0.01840.15110.05562826,845.66
0x26F...86AF
0xe9...4612
11/04/20257:40:11 PMsell$2,147.97$0.017760.65640.05543120,899
0x2e5...57e2
0x38...41d6
11/04/20257:40:11 PMbuy$2,172.98$0.017870.66410.055463121,557.97
0x315...9EbA
0xf0...8be7
11/04/20257:27:35 PMbuy$355.94$0.018460.10740.05557419,273.58
0x26F...86AF
0x94...1a2a
11/04/20257:27:23 PMsell$365$0.018240.11080.05554120,003.41
0x4D4...bC09
0x0b...61cd
11/04/20257:23:59 PMbuy$1,541.11$0.01810.46840.05550285,139.12
0x4e9...2e7f
0xe6...0eac
11/04/20257:23:47 PMsell$2,253.09$0.018130.68480.055512124,237.39
0x092...8858
0xb7...b203
11/04/20257:22:47 PMsell$82.89$0.01860.025190.0556564,455
0xD82...40c1
0x9c...1868
11/04/20257:15:47 PMsell$444.57$0.018810.13440.05568823,632.07
0x4c5...bf81
0x20...1192
11/04/20256:22:47 PMbuy$626.77$0.018980.18850.05571133,009.91
0x315...9EbA
0xb1...0259
11/04/20256:05:11 PMbuy$726.1$0.018830.2170.05562938,557.4
0x315...9EbA
0xee...65c3
11/04/20255:24:23 PMbuy$1,014.39$0.018820.29770.05552553,878.7
0x4c5...bf81
0xf1...da0c
11/04/20255:20:35 PMbuy$1,157.13$0.018330.34070.05539963,115.47
0x26F...86AF
0x9c...5439