WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.009499
Price
0.054075 WETH
TVL
$118,830.13
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0.55%
24h
0.56%
Share
TXNS
68
Buys
26
Sells
42
Volume
14K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.25M
Pooled WETH:
$25.48

DMTR/WETH price stats on Ethereum

As of March 18, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.009499. DMTR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,279.87. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $9,499,113.67. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $118,830.13. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $118,830.13.

The total transactions of DMTR/WETH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

DMTR/WETH pool has a trading volume of $14,279.87 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004075, captured at 10:45 AM UTC.

The price of converting 1 DMTR to USD is $0.009499 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:14:47 AMsell$108.41$0.0094990.04650.05407511,413.33
0x6d3...3bA2
0xe4...922f
03/18/20268:55:47 AMbuy$6.64$0.0095390.002860.054106696.47
0xDfd...8116
0x9a...2704
03/18/20268:04:35 AMbuy$56.33$0.0095190.024270.0541025,918.05
0xF22...3b98
0x7e...74b6
03/18/20267:50:35 AMbuy$108.79$0.0094770.046950.0540911,478.6
0xF22...3b98
0x27...b58f
03/18/20267:01:11 AMsell$4.27$0.0094260.0018410.054059453.57
0xFa0...2a1B
0x79...4b61
03/18/20266:52:47 AMbuy$122.83$0.0094770.052810.05407512,960
0xFE0...F65A
0xa2...3990
03/18/20266:49:11 AMsell$31.33$0.0094090.013460.0540443,330.17
0xb1b...8404
0x47...dbec
03/18/20266:42:59 AMbuy$97.91$0.0094470.042120.05406410,364.45
0x668...BB3b
0x31...9cbf
03/18/20263:55:11 AMsell$22.65$0.0094490.0096740.0540352,397.69
0xb1b...8404
0xfb...b55d
03/18/20263:54:11 AMsell$4.36$0.009450.0018640.054036461.82
0xb1b...8404
0x4e...6205
03/18/20263:27:11 AMsell$8.89$0.0094490.0038010.054037941.45
0xb1b...8404
0xb0...1edc
03/18/20262:21:11 AMsell$2.38$0.0094190.0010210.054038252.82
0xb1b...8404
0x0e...0846
03/18/20262:20:11 AMsell$77.96$0.0094350.033410.0540448,263.2
0xb1b...8404
0x2a...b9ec
03/18/20262:19:11 AMbuy$97.69$0.0094880.041870.05406710,295.76
0x9c9...0E7f
0x33...837f
03/18/20262:14:11 AMsell$128.81$0.0094370.05520.05404413,649.12
0xb1b...8404
0xcf...c4aa
03/18/20262:13:11 AMsell$2.85$0.0094590.0012210.054053301.31
0xb1b...8404
0xd8...7b22
03/18/20261:32:11 AMsell$23.74$0.0094620.010170.0540552,509.78
0xb1b...8404
0x65...bd09
03/18/20261:06:11 AMsell$7.71$0.009450.0033140.054057816.81
0xb1b...8404
0xab...7dfa
03/18/20261:03:23 AMsell$15.81$0.0094510.0067920.0540591,673.28
0xb1b...8404
0x46...1d45
03/18/20261:02:11 AMsell$33.9$0.0094520.014570.0540623,586.48
0xb1b...8404
0x03...1559