WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.008902
Price
0.054214 WETH
TVL
$109,227.38
MKT CAP
$8.9M
5m
0%
1h
0%
4h
1.52%
24h
0.95%
Share
TXNS
33
Buys
14
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.14M
Pooled WETH:
$25.85

DMTR/WETH price stats on Ethereum

As of March 15, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.008902. DMTR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,728.65. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $8,902,936.95. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $109,227.39. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $109,227.39.

The total transactions of DMTR/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

DMTR/WETH pool has a trading volume of $6,728.65 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004214, captured at 9:53 AM UTC.

The price of converting 1 DMTR to USD is $0.008902 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:11:59 AMsell$249.42$0.0089020.1180.05421428,015.65
0x200...da4A
0x78...315e
03/15/20267:11:47 AMbuy$242.49$0.0089490.11480.0542427,096.24
0x952...7580
0xe4...3a3c
03/15/20267:10:47 AMbuy$161.63$0.0088760.076630.05420818,208.52
0x952...7580
0x76...b7a6
03/15/20267:01:23 AMsell$263.16$0.0088340.12480.05419129,786.89
0xF9b...Af41
0xec...2120
03/15/20267:01:23 AMsell$6.64$0.0088780.0031540.054212748.77
0x65c...5421
0x29...4685
03/15/20267:01:11 AMbuy$646.45$0.0088270.30670.05418873,231.02
0x952...7580
0x79...df97
03/15/20266:28:35 AMbuy$97.99$0.0087070.046490.05413111,254.14
0x508...C3E6
0x95...da88
03/15/20265:38:11 AMsell$169.81$0.0086750.080480.05411119,574.28
0x378...204E
0xdf...20b1
03/15/20264:23:35 AMsell$12.35$0.0086730.0058790.0541251,425
0x9E5...B06F
0x16...9e1e
03/15/20264:20:23 AMbuy$258.67$0.0086830.1230.05413129,790.6
0xF9b...Af41
0x52...5c16
03/15/20264:20:11 AMsell$561.37$0.0086820.2670.0541364,655.84
0x952...7580
0xd4...8ceb
03/15/20264:10:11 AMsell$3.29$0.0087690.0015670.054173375.62
0x4AC...bFD7
0x9f...c3a3
03/15/20261:30:11 AMsell$174.6$0.008730.083750.05418720,000
0x952...7580
0xdb...196b
03/14/202611:28:59 PMbuy$3.85$0.0088530.0018380.054226435.07
0x000...fB3b
0x93...2b13
03/14/202611:28:59 PMsell$269.35$0.0088440.12850.05422130,456.1
0x000...2cFd
0x6f...bb1f
03/14/202611:01:11 PMbuy$49.41$0.008890.02370.0542645,558.62
0x18D...8e25
0xea...5599
03/14/202610:09:35 PMsell$199.45$0.0088680.095590.0542522,490.03
0x200...da4A
0x60...1a6a
03/14/20269:46:47 PMsell$115.74$0.0089150.05550.05427512,983.56
0x6d3...3bA2
0xe3...92ff
03/14/20268:12:11 PMsell$102.16$0.008920.049150.05429211,452.75
0x6d3...3bA2
0x73...1f49
03/14/20267:04:35 PMbuy$137.02$0.0089580.0660.05431515,295.32
0xC50...329A
0x09...e71c