WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.0181
Price
0.056591 WETH
TVL
$167,652.93
MKT CAP
$18.1M
5m
0%
1h
0.18%
4h
6.01%
24h
-2.37%
Share
TXNS
184
Buys
88
Sells
96
Volume
120K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.63M
Pooled WETH:
$30.51

DMTR/WETH price stats on Ethereum

As of November 21, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.0181. DMTR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $119,807.40. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $18,107,025.56. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $167,652.94. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $167,652.94.

The total transactions of DMTR/WETH is 184 in the last 24 hours, 88 of which are buy transactions, and 96 are sales transactions.

DMTR/WETH pool has a trading volume of $119,807.40 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000006591, captured at 2:16 PM UTC.

The price of converting 1 DMTR to USD is $0.0181 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:07:47 PMbuy$240.97$0.01810.087720.05659113,308.47
0x624...568a
0x51...03cf
11/21/20251:36:11 PMsell$328.28$0.017990.11960.05655918,247.47
0xb1b...8404
0x3a...3b4b
11/21/20251:07:59 PMsell$549.14$0.018070.20130.05662830,383.8
0x200...da4A
0x59...4e52
11/21/20251:07:47 PMbuy$990.41$0.018080.36320.05663354,760.27
0x182...C93e
0xd7...f527
11/21/202512:55:11 PMbuy$148.19$0.017790.054490.0565438,327.82
0xae2...aE13
0xf8...a107
11/21/202512:55:11 PMsell$150.84$0.018110.055460.056668,327.82
0xae2...aE13
0x45...0cf5
11/21/202512:55:11 PMsell$983.15$0.017860.36140.05656955,023.17
0xb1b...8404
0xc8...cd20
11/21/202512:53:59 PMbuy$983.76$0.018040.36170.05663354,527.69
0x182...C93e
0x4c...469b
11/21/202512:52:11 PMsell$264.88$0.017770.097410.05653714,901.19
0xb1b...8404
0xf3...06f2
11/21/202512:50:59 PMsell$798.25$0.018110.29180.05662144,072.52
0x200...da4A
0x14...d113
11/21/202512:50:47 PMbuy$989.63$0.018170.36170.05664554,436.47
0x182...C93e
0xb7...a807
11/21/202512:47:35 PMsell$113.05$0.017880.041310.0565376,319.39
0xb1b...8404
0xfc...7c83
11/21/202512:46:23 PMsell$1,294.05$0.018190.47290.05664871,130.2
0x000...2cFd
0x6b...a3bb
11/21/202512:46:11 PMbuy$1,757.81$0.01820.64230.05665196,580.11
0x182...C93e
0x61...b28c
11/21/202512:44:23 PMsell$221.13$0.017580.081630.05649212,574.23
0xb1b...8404
0xd7...53f0
11/21/202512:43:23 PMsell$835.85$0.017810.30850.05657546,921.88
0xb1b...8404
0x0c...37ef
11/21/202512:42:35 PMsell$359.32$0.018070.13260.05667119,880.43
0xb1b...8404
0x0a...2e34
11/21/202512:42:23 PMbuy$1,649.25$0.01790.60870.05660792,123.88
0x182...C93e
0x27...bc2f
11/21/202512:41:59 PMsell$791.85$0.017610.29220.05650144,956
0x000...2cFd
0x4c...b947
11/21/202512:24:11 PMbuy$496.47$0.01740.18710.05656328,519.88
0x26F...86AF
0xd4...106a