- WhatToFarm
- Ethereum
- Uniswap V2
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 5.08M
- Pooled WETH:
- $28.29
DMTR/WETH price stats on Ethereum
As of December 4, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01785. DMTR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,157.90. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $17,855,367.97. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $181,037.27. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $181,037.27.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $9,157.90 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.000005581, captured at 10:16 AM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.01785 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:39:11 AM | sell | $482.09 | $0.01785 | 0.1507 | 0.055581 | 27,000 | 0x80...4f72 | |
| 12/04/2025 | 5:35:59 AM | sell | $89.74 | $0.01794 | 0.02808 | 0.055616 | 5,000 | 0x72...5ceb | |
| 12/04/2025 | 3:02:35 AM | buy | $322.59 | $0.01818 | 0.1 | 0.055636 | 17,741.89 | 0x6a...cda6 | |
| 12/04/2025 | 2:08:35 AM | buy | $286.33 | $0.018 | 0.08906 | 0.055599 | 15,907.5 | 0x2a...1d33 | |
| 12/04/2025 | 1:01:23 AM | buy | $19.95 | $0.01792 | 0.006257 | 0.05562 | 1,113.28 | 0x75...c747 | |
| 12/03/2025 | 11:35:35 PM | buy | $328.21 | $0.0179 | 0.1026 | 0.055599 | 18,327.72 | 0x87...ccab | |
| 12/03/2025 | 11:14:59 PM | buy | $100.35 | $0.01787 | 0.03128 | 0.055572 | 5,614.57 | 0x43...6579 | |
| 12/03/2025 | 10:58:59 PM | buy | $22 | $0.01778 | 0.006887 | 0.055565 | 1,237.64 | 0x8e...6d68 | |
| 12/03/2025 | 10:57:59 PM | sell | $188.38 | $0.0176 | 0.0593 | 0.055542 | 10,701.35 | 0x51...e0c1 | |
| 12/03/2025 | 10:52:47 PM | buy | $100.05 | $0.01783 | 0.03131 | 0.055581 | 5,611.16 | - | 0x14...1299 |
| 12/03/2025 | 10:50:59 PM | sell | $509.45 | $0.0178 | 0.1594 | 0.055572 | 28,611.89 | 0x8a...cdfb | |
| 12/03/2025 | 10:34:59 PM | sell | $446.75 | $0.01809 | 0.1409 | 0.055708 | 24,693.15 | 0x23...c86a | |
| 12/03/2025 | 10:32:47 PM | buy | $630.06 | $0.01805 | 0.2 | 0.055731 | 34,897.51 | 0x0e...d5f9 | |
| 12/03/2025 | 10:06:23 PM | sell | $23.78 | $0.01793 | 0.007505 | 0.055658 | 1,326.44 | 0xda...5472 | |
| 12/03/2025 | 8:11:59 PM | sell | $538.67 | $0.01785 | 0.1717 | 0.055694 | 30,164.73 | 0xf4...5515 | |
| 12/03/2025 | 5:43:47 PM | sell | $448.43 | $0.01795 | 0.1437 | 0.055757 | 24,971.13 | 0x5b...805b | |
| 12/03/2025 | 5:43:35 PM | buy | $334 | $0.01808 | 0.107 | 0.055799 | 18,464.25 | 0x88...42d1 | |
| 12/03/2025 | 2:30:47 PM | sell | $109.34 | $0.01768 | 0.03555 | 0.05575 | 6,183.09 | 0x4c...9cc9 | |
| 12/03/2025 | 2:30:47 PM | buy | $389.33 | $0.01773 | 0.1265 | 0.055766 | 21,952.3 | 0xc4...b8f4 | |
| 12/03/2025 | 2:30:47 PM | buy | $109.04 | $0.01763 | 0.03545 | 0.055734 | 6,183.09 | 0xf5...9912 |