WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01442
Price
0.05492 WETH
TVL
$157,372.34
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.26%
24h
-0.46%
Share
TXNS
22
Buys
11
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.46M
Pooled WETH:
$26.83

DMTR/WETH price stats on Ethereum

As of December 24, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01442. DMTR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,585.35. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $14,425,761.43. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $157,372.35. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $157,372.35.

The total transactions of DMTR/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

DMTR/WETH pool has a trading volume of $6,585.35 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.00000492, captured at 10:22 PM UTC.

The price of converting 1 DMTR to USD is $0.01442 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20259:20:59 PMbuy$202.62$0.014420.06910.0549214,045.77
0x79a...212e
0x62...ee27
12/24/20258:29:11 PMsell$38.7$0.014390.013110.054882,687.95
0x7C8...5EdA
0x2f...69f5
12/24/20257:34:47 PMsell$246.12$0.014480.083510.05491416,993.98
0xae2...aE13
0xfb...3782
12/24/20257:34:47 PMbuy$245.25$0.014430.083220.05489716,993.98
0xae2...aE13
0x3a...d67a
12/24/20257:34:47 PMsell$375.64$0.014360.12740.05487626,142.23
0xb2f...4F14
0x3a...451c
12/24/20256:22:11 PMsell$100.2$0.014460.034190.0549366,928.03
0x058...42f7
0x4a...3ed4
12/24/20254:54:59 PMbuy$87.86$0.014540.030.0549666,040.15
0x066...dA8D
0x85...0c19
12/24/20254:38:11 PMbuy$87.86$0.014510.030.0549556,053.61
0x581...D5AC
0xc5...c4d6
12/24/20254:27:23 PMbuy$200.54$0.014480.068370.05493713,847.98
0x762...CC5D
0x8b...846e
12/24/20252:39:11 PMbuy$183.67$0.014270.063240.05491312,869.72
0x26F...86AF
0x64...3457
12/24/202511:59:23 AMsell$5.68$0.014240.0019440.054872398.97
0xd5A...317e
0xa8...59d1
12/24/202511:17:23 AMbuy$315.42$0.014330.10740.05488222,000
0xFE0...F65A
0xde...2668
12/24/202511:17:11 AMbuy$1,401.2$0.014020.47720.05477699,912.8
0xc68...5f69
0x10...a063
12/24/202511:16:59 AMsell$1,576.58$0.013970.53690.054758112,830.36
0xA99...b6fc
0x77...a3ab
12/24/20259:40:35 AMbuy$203.72$0.014210.069850.05487314,333.96
0x26F...86AF
0x52...7ed2
12/24/20258:29:11 AMbuy$312.2$0.014190.10670.05485222,000
0xFE0...F65A
0xf1...58d4
12/24/20258:29:11 AMsell$97.02$0.014140.033180.0548376,859.49
0xae2...aE13
0x06...da0e
12/24/20258:29:11 AMbuy$96.83$0.014110.033110.0548276,859.49
0xae2...aE13
0xf1...7f46
12/24/20258:28:59 AMsell$382.51$0.014080.13080.05481627,159.27
0x8e2...25b4
0x13...8218
12/24/20258:20:11 AMsell$8.49$0.014150.0029040.05484600
0xd5A...317e
0x98...ea37