WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005755
Price
0.052867 WETH
TVL
$93,023.8
MKT CAP
$5.8M
5m
0%
1h
0.27%
4h
-1.63%
24h
-4.64%
Share
TXNS
73
Buys
41
Sells
32
Volume
9K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
8.1M
Pooled WETH:
$23.17

DMTR/WETH price stats on Ethereum

As of November 12, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005755. DMTR price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,844.60. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,755,397.79. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $93,023.80. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $93,023.80.

The total transactions of DMTR/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

DMTR/WETH pool has a trading volume of $8,844.60 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000002867, captured at 8:07 PM UTC.

The price of converting 1 DMTR to USD is $0.005755 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:40:23 PMbuy$20.44$0.0057550.010180.0528673,552.8
0x00D...de46
0xe1...e52b
11/12/20267:39:47 PMbuy$19.98$0.0057540.0099520.0528653,473.65
0x00D...de46
0x37...d203
11/12/20267:30:47 PMbuy$20.7$0.0057530.01030.0528623,598.6
0x00D...de46
0x90...2a7c
11/12/20267:27:11 PMbuy$20.7$0.0057520.010290.052863,598.6
0x00D...de46
0x91...ce20
11/12/20267:08:59 PMbuy$10.74$0.0057540.0053360.0528581,867
0x00D...de46
0xb1...c28a
11/12/20267:08:23 PMbuy$10.72$0.0057450.0053330.0528561,866.99
0x00D...de46
0xd6...6e8e
11/12/20267:07:59 PMbuy$34.36$0.0057390.017080.0528545,987.56
0x00D...de46
0x53...bfe4
11/12/20267:07:47 PMbuy$64.02$0.0057260.031830.05284811,179.19
0x00D...de46
0xf5...df50
11/12/20267:07:23 PMbuy$134.98$0.0057010.067140.05283523,676.19
0x00D...de46
0x7b...4008
11/12/20267:07:11 PMsell$335.71$0.0056920.16690.05283158,971.77
0xBee...CCCC
0x5b...c1b1
11/12/20266:32:59 PMbuy$749.15$0.0057030.37080.052823131,349.75
0x315...9EbA
0xe4...efb3
11/12/20266:32:59 PMsell$947.8$0.0056930.46910.052818166,457.05
0x062...5197
0x58...c455
11/12/20265:55:11 PMsell$199.43$0.0058290.098810.05288834,210.25
0x200...da4A
0xac...e252
11/12/20265:54:23 PMsell$10.47$0.0058530.005190.0529011,788.91
0x00D...de46
0xb4...0778
11/12/20264:53:11 PMsell$90.86$0.0058330.045290.05290715,578.06
0x00D...de46
0x29...4303
11/12/20264:52:59 PMbuy$106.56$0.0058660.053110.05292418,164.42
0x18D...8e25
0xdb...5113
11/12/20264:15:59 PMbuy$104.72$0.005850.05210.05291117,898.21
0x6f7...4A66
0x99...59b0
11/12/20262:19:11 PMbuy$100.52$0.0057880.050330.05289817,366.98
0x00D...de46
0x1e...b2ad
11/12/20262:18:23 PMsell$6.31$0.0057550.0031550.0528751,097.58
0x13B...6155
0xbf...0a64
11/12/20262:12:59 PMsell$6.77$0.0057670.0033770.0528761,174.49
0x6D1...4370
0x81...b663