WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007963
Price
0.053399 WETH
TVL
$110,143.33
MKT CAP
$8M
5m
0%
1h
-0.14%
4h
-4.16%
24h
-0.10%
Share
TXNS
36
Buys
22
Sells
14
Volume
10K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.92M
Pooled WETH:
$23.5

DMTR/WETH price stats on Ethereum

As of May 11, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007963. DMTR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,626.59. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,963,109.61. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $110,143.33. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $110,143.33.

The total transactions of DMTR/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

DMTR/WETH pool has a trading volume of $9,626.59 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003399, captured at 3:03 AM UTC.

The price of converting 1 DMTR to USD is $0.007963 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:01:35 AMbuy$120.01$0.0079630.051220.05339915,070.87
0x8A9...A844
0x0a...ec06
05/11/20262:17:59 AMsell$20.48$0.0079330.0087070.0533722,581.65
0x004...Bf1c
0xff...d6e5
05/11/20262:15:35 AMbuy$75.35$0.0079740.032030.0533899,449.85
0x912...a317
0xb0...e1e1
05/11/20261:51:11 AMbuy$142.75$0.0079690.060480.05337617,913.49
0x26F...86AF
0xe1...bbea
05/11/20261:46:47 AMbuy$157.98$0.0079140.067020.05335819,961
0xd05...DF7D
0xa6...06e1
05/11/20261:46:35 AMsell$212.51$0.0078740.090160.05334126,986.26
0xF22...3b98
0x4f...9d13
05/11/20261:43:23 AMbuy$155.22$0.0079450.065730.05336419,535.43
0xd05...DF7D
0x43...21a2
05/11/20261:43:11 AMsell$339.69$0.0079250.14380.05335642,860.54
0xF22...3b98
0x96...7acf
05/11/20261:01:47 AMbuy$91.42$0.007960.038950.05339111,485.24
0xd05...DF7D
0xea...58a1
05/11/202612:39:47 AMsell$798.61$0.0080320.33860.05340599,422.2
0x000...2cFd
0xc6...94e0
05/11/202612:39:47 AMbuy$70.45$0.0079750.029870.0533818,833.48
0xF7B...bda0
0xa4...36f3
05/11/202612:06:47 AMbuy$115.7$0.0082190.048820.05346814,077.06
0xd05...DF7D
0x10...6d1c
05/11/202612:06:35 AMbuy$23.81$0.0082060.010040.053462,902.47
0x7c1...d8bF
0x07...d644
05/11/202612:05:59 AMbuy$509.66$0.0081290.21480.05342762,692.49
0x468...CBb2
0xfb...2047
05/11/202612:05:59 AMsell$899.29$0.0081370.37910.05343110,511.6
0x200...da4A
0xaa...ef7e
05/10/202611:53:59 PMbuy$98.85$0.0083080.041650.053511,898
0x912...a317
0x63...29bc
05/10/20269:59:47 PMbuy$249.76$0.008110.10710.05347930,794.45
0x315...9EbA
0x8d...2c74
05/10/20269:59:35 PMsell$249.12$0.0080610.10680.05345830,900.66
0x200...da4A
0x1c...d231
05/10/20269:59:23 PMsell$40.51$0.0081040.017380.0534764,999.44
0x000...089B
0x89...2979
05/10/20269:59:11 PMbuy$390.79$0.0081060.16750.05347548,208.01
0x26F...86AF
0x26...8f8c