WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005074
Price
0.052633 WETH
TVL
$81,639.15
MKT CAP
$5.1M
5m
0%
1h
0%
4h
5.70%
24h
2.85%
Share
TXNS
32
Buys
19
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
8.08M
Pooled WETH:
$21.17

DMTR/WETH price stats on Ethereum

As of July 23, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005074. DMTR price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,678.24. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,074,953.72. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $81,639.16. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $81,639.16.

The total transactions of DMTR/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

DMTR/WETH pool has a trading volume of $4,678.24 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000002633, captured at 10:34 AM UTC.

The price of converting 1 DMTR to USD is $0.005074 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:30:35 AMsell$298.87$0.0050740.1550.05263358,892.8
0x7cc...8BA6
0x4e...c2f9
07/23/202610:30:23 AMbuy$593.44$0.0050680.30790.052629117,095.31
0xe94...09c4
0xe5...ac5e
07/23/202610:30:11 AMbuy$224.92$0.0049670.11670.05257745,278.55
0x4e9...2e7f
0xa2...3869
07/23/20269:19:47 AMbuy$250.01$0.0049160.12950.05254750,847.36
0x315...9EbA
0xe7...3bae
07/23/20268:47:47 AMbuy$100.31$0.0048580.052140.05252520,646.15
0x25A...b8f5
0xa0...cdc1
07/23/20267:22:23 AMbuy$12.25$0.0048210.00640.0525182,541.29
0xc53...F810
0x26...ce22
07/23/20267:10:59 AMbuy$98.97$0.0048240.051510.05251120,514.12
0xbD2...9790
0xcb...f332
07/23/20266:51:59 AMbuy$170.26$0.0048010.088450.05249435,463.12
0xe94...09c4
0x3d...faa6
07/23/20266:51:47 AMsell$258.86$0.0047820.13450.05248554,130.86
0xeB7...5213
0x23...2d37
07/23/20266:09:59 AMsell$175.46$0.0048270.091320.05251236,349.45
0x139...1664
0xa0...2bd1
07/23/20265:34:35 AMbuy$26.81$0.0048850.013920.0525365,489.31
0xAAF...4b4D
0x71...6cd5
07/23/20265:32:35 AMsell$53.07$0.0048620.027540.05252310,915.09
0xF9b...Af41
0x7d...c2d7
07/23/20264:10:23 AMsell$0.8484$0.0048480.00044210.052526175
0x4AC...bFD7
0x61...470d
07/23/20261:31:35 AMbuy$99.98$0.0048940.05180.05253520,428.08
0x6d3...3bA2
0xb1...6d78
07/23/202612:37:23 AMsell$122.1$0.0048840.063040.05252124,999.99
0xfF9...4EA9
0x5b...2ed7
07/22/20269:17:59 PMbuy$75.22$0.0048980.0390.0525415,356.45
0xbED...1940
0x2c...4e17
07/22/20269:16:35 PMbuy$149.96$0.0048720.077740.05252530,779.73
0xe94...09c4
0xe2...9c2e
07/22/20267:24:35 PMbuy$98.19$0.0048360.050960.0525120,303.45
0xF9b...Af41
0x77...b5c4
07/22/20267:21:11 PMbuy$249.79$0.0047910.12970.05248852,137.26
0x315...9EbA
0x83...a065
07/22/20267:21:11 PMsell$482.99$0.004790.25080.052488100,821.57
0x94E...9a87
0xb2...7f1f