WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007793
Price
0.053952 WETH
TVL
$99,313.68
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.86%
24h
-1.57%
Share
TXNS
28
Buys
14
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.37M
Pooled WETH:
$25.18

DMTR/WETH price stats on Ethereum

As of March 30, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007793. DMTR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,668.77. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,793,886.42. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $99,313.68. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $99,313.68.

The total transactions of DMTR/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

DMTR/WETH pool has a trading volume of $2,668.77 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003952, captured at 12:19 AM UTC.

The price of converting 1 DMTR to USD is $0.007793 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:57:35 PMsell$108.98$0.0077930.055270.05395213,983.79
0xF9b...Af41
0x15...bad5
03/29/202610:54:23 PMsell$83.75$0.0077570.042840.05396810,796.49
0xF9b...Af41
0x32...c380
03/29/202610:52:11 PMsell$95.01$0.0077710.048690.05398212,226.02
0xF9b...Af41
0x93...7810
03/29/202610:45:47 PMbuy$230.04$0.007820.11750.05399529,416.74
0xF9b...Af41
0x3e...1bdb
03/29/20269:37:47 PMbuy$22.66$0.0079740.011290.0539752,841.61
0xAA3...d5EB
0xc5...5d4e
03/29/20269:08:47 PMbuy$69.03$0.0079470.034470.0539688,686.6
0x8D5...8e9A
0x57...741f
03/29/20269:05:47 PMbuy$40.78$0.0079370.020340.0539595,137.9
0x1B0...049E
0x73...fdc3
03/29/20268:11:35 PMsell$18.66$0.0078610.0093420.0539342,374.66
0x919...DC39
0x61...cbbd
03/29/20265:00:23 PMbuy$95.98$0.0078960.048030.05395112,155.88
0x1a0...F1C8
0x41...9d04
03/29/20265:00:11 PMsell$198.77$0.0078660.099460.05393625,267.7
0xEC6...4de5
0x58...8ad3
03/29/20263:38:59 PMbuy$82.97$0.0078950.041710.05396910,509.25
0xBe1...6636
0x38...cafd
03/29/20263:31:11 PMbuy$59.74$0.007870.030040.0539577,590.95
0xF9b...Af41
0x33...7211
03/29/20263:19:47 PMbuy$11.27$0.0078830.005650.0539521,429.72
0x878...FE3A
0x7f...0114
03/29/20263:19:35 PMsell$198.76$0.0078640.099660.05394325,273.12
0xEC6...4de5
0x4a...97e2
03/29/202610:46:11 AMsell$1.78$0.00790.00089440.053958225.95
0x428...c0Fe
0xe6...1d9c
03/29/202610:46:11 AMbuy$1.79$0.0079250.0010.05397225.95
0x428...c0Fe
0xc1...3de1
03/29/202610:20:47 AMsell$1.78$0.007920.00080510.05397225.95
0x428...c0Fe
0xd3...9e58
03/29/202610:20:23 AMbuy$1.79$0.0079220.0010.053971225.95
0x428...c0Fe
0x9e...02af
03/29/20266:44:35 AMsell$397.42$0.0079960.19830.0539949,700.3
0xb00...0E88
0x17...d311
03/29/20265:32:23 AMsell$10.36$0.0080480.005180.0540221,288
0x9c9...0E7f
0xb6...7968