WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.008643
Price
0.053198 WETH
TVL
$131,086.66
MKT CAP
$8.6M
5m
0%
1h
-0.55%
4h
-3.22%
24h
1.73%
Share
TXNS
121
Buys
52
Sells
69
Volume
30K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.57M
Pooled WETH:
$24.25

DMTR/WETH price stats on Ethereum

As of October 1, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.008643. DMTR price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $30,490.45. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $8,643,494.32. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $131,086.67. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $131,086.67.

The total transactions of DMTR/WETH is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.

DMTR/WETH pool has a trading volume of $30,490.45 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003198, captured at 5:56 PM UTC.

The price of converting 1 DMTR to USD is $0.008643 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:27:59 PMsell$90.3$0.0086430.033410.05319810,447.75
0x00D...de46
0x07...9a58
10/01/20265:17:47 PMbuy$177.71$0.008660.065940.05321320,521.38
0x00D...de46
0x89...44b3
10/01/20265:17:35 PMbuy$200.06$0.0086090.074240.05319523,237.7
0x315...9EbA
0x4d...a0c6
10/01/20265:17:35 PMsell$479.58$0.0085940.17790.05318955,798.53
0x84d...61B2
0xc8...3513
10/01/20265:04:59 PMbuy$133.59$0.0086680.049710.05322515,412.09
0x00D...de46
0xb4...7316
10/01/20265:04:35 PMsell$348.04$0.0086490.12940.05321740,238.96
0x60d...73f5
0x2a...3371
10/01/20264:47:59 PMbuy$25.98$0.0087270.0096830.0532522,977.36
0x004...Bf1c
0x75...0ae9
10/01/20264:40:35 PMbuy$200.77$0.0086910.074870.05324123,100.19
0x00D...de46
0x06...a68c
10/01/20264:40:11 PMsell$247.76$0.008640.092450.05322428,676.65
0xEC6...4de5
0x49...b4e5
10/01/20264:15:59 PMsell$488.52$0.0087540.18190.0532655,800
0x56E...b076
0xd6...903f
10/01/20264:05:11 PMsell$19.66$0.0088230.0073230.0532852,228.83
0xA8A...B91C
0x48...357e
10/01/20264:04:35 PMsell$496.11$0.0088910.18470.05331155,798.53
0x139...1664
0xe9...eebf
10/01/20263:56:11 PMsell$168.22$0.008970.062720.05334418,753.23
0x00D...de46
0xa3...6d41
10/01/20263:48:35 PMsell$88.62$0.0090.033060.0533579,847.11
0x00D...de46
0x93...d076
10/01/20263:38:47 PMsell$134.07$0.0090170.050090.05336914,867.87
0x00D...de46
0x14...03ab
10/01/20263:32:47 PMbuy$99.93$0.0090760.037330.05339111,009.66
0xF14...3251
0x88...ebde
10/01/20263:30:59 PMbuy$185.5$0.0090630.069110.05337620,467.05
0x3D6...8E2d
0x46...5c79
10/01/20263:28:59 PMbuy$197.09$0.0090370.073220.05335721,809.6
0x18D...8e25
0xf7...4186
10/01/20262:36:11 PMbuy$40.35$0.0090280.014950.0533454,470.07
0x3fB...2628
0x7c...3e10
10/01/20262:30:11 PMbuy$84.75$0.0090040.031430.0533399,412.45
0xa67...3FBb
0x34...4a28