WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.009046
Price
0.054227 WETH
TVL
$112,588.24
MKT CAP
$9M
5m
0%
1h
0.10%
4h
-0.72%
24h
-3.13%
Share
TXNS
29
Buys
19
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.23M
Pooled WETH:
$26.3

DMTR/WETH price stats on Ethereum

As of May 21, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.009046. DMTR price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,968.86. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $9,046,733.71. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $112,588.25. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $112,588.25.

The total transactions of DMTR/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

DMTR/WETH pool has a trading volume of $4,968.86 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004227, captured at 5:51 AM UTC.

The price of converting 1 DMTR to USD is $0.009046 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:34:47 AMbuy$81.73$0.0090460.038190.0542279,034.49
0x912...a317
0x2e...bae7
05/21/20265:12:23 AMbuy$68.8$0.0090370.032090.0542167,612.78
0xF9b...Af41
0x90...e4ea
05/21/20262:47:35 AMbuy$127.46$0.0090010.059490.05420114,160.76
0xd05...DF7D
0x58...d916
05/21/20262:46:11 AMsell$301.17$0.0089740.14050.05418933,557.45
0xF65...39B6
0xeb...3239
05/21/20262:16:23 AMsell$3.98$0.0090130.0018630.054212442.47
0x49a...C111
0x71...097b
05/21/20261:56:59 AMbuy$7.99$0.0090620.0037360.054237881.77
0xa1D...79Ac
0xa0...c369
05/21/20261:56:47 AMbuy$199.11$0.009050.093040.05422922,000
0xFE0...F65A
0x34...f0d4
05/21/20261:56:47 AMsell$53.04$0.0090190.024780.0542155,881.1
0x40D...7925
0x93...cb78
05/21/20261:56:47 AMbuy$504.56$0.0089370.23570.05417656,454.69
0xe94...09c4
0x00...49cc
05/21/20261:56:35 AMsell$875.09$0.0089430.40890.05417997,848.66
0x79A...Be4D
0x12...509a
05/21/20261:53:35 AMbuy$139.58$0.0091120.065250.0542615,318.49
0xa1D...79Ac
0x79...ed79
05/21/20261:30:11 AMsell$84.57$0.009060.039480.054239,334.24
0x6d3...3bA2
0x9f...1ac8
05/21/202612:50:11 AMbuy$98.81$0.0091090.046150.05425510,847.12
0x508...C3E6
0xdf...aba7
05/20/202611:17:23 PMbuy$91.78$0.0089980.043250.0542410,199.92
0x912...a317
0x42...0f93
05/20/20268:37:35 PMbuy$66.74$0.0090230.031280.0542287,397.44
0x32D...89AD
0x38...dd11
05/20/20267:00:35 PMbuy$144.81$0.0089740.067980.05421216,137.24
0xe94...09c4
0xa2...73b0
05/20/20264:12:11 PMsell$308.84$0.0089760.14440.05419934,406.21
0x3Ed...bDaf
0x79...412b
05/20/20263:07:35 PMbuy$181.16$0.0090250.0850.05423420,072.37
0xF16...95FF
0x47...0450
05/20/20262:54:23 PMbuy$26.02$0.0089640.012240.0542192,902.85
0x7c1...d8bF
0x89...cd1f
05/20/20262:54:11 PMsell$298.31$0.0090010.13960.05421433,140.2
0x000...2cFd
0xa3...883d