WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01017
Price
0.054574 WETH
TVL
$121,479.44
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.32%
24h
-0.89%
Share
TXNS
31
Buys
17
Sells
14
Volume
8K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.99M
Pooled WETH:
$27.31

DMTR/WETH price stats on Ethereum

As of May 15, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.01017. DMTR price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,667.70. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $10,172,340.03. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $121,479.45. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $121,479.45.

The total transactions of DMTR/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

DMTR/WETH pool has a trading volume of $7,667.70 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004574, captured at 9:24 PM UTC.

The price of converting 1 DMTR to USD is $0.01017 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:55:59 PMbuy$36.99$0.010170.016630.0545743,637.03
0xCc8...74Fd
0xdc...0cc7
05/15/20267:25:59 PMsell$22.56$0.010110.010140.0545462,231.49
0x058...42f7
0x00...9d06
05/15/20266:48:47 PMbuy$295.26$0.010130.13260.05455329,124.05
0x270...16EA
0xff...55e9
05/15/20265:52:47 PMsell$384.81$0.010090.17270.05453238,107.44
0xb1b...8404
0xaa...0b2d
05/15/20264:35:59 PMsell$293.59$0.01020.13180.05458328,770.67
0x200...da4A
0xf6...9631
05/15/20263:47:11 PMbuy$512.13$0.010320.23080.05465649,585.45
0x3d6...42f2
0x27...4d17
05/15/20263:47:11 PMbuy$153.17$0.010210.069050.05460514,993.16
0xae2...aE13
0xd0...ce00
05/15/20263:47:11 PMsell$154.82$0.010320.06980.05465514,993.16
0xae2...aE13
0x79...0529
05/15/20263:47:11 PMsell$249.32$0.010250.11240.05462424,303.95
0x200...da4A
0xc9...cbd5
05/15/20261:25:23 PMsell$298.22$0.010320.13250.05458828,889.4
0x000...2cFd
0xca...6466
05/15/202610:24:35 AMsell$31.8$0.01040.014090.0546133,055.45
0x73A...C0D7
0xcc...36cf
05/15/202610:04:47 AMbuy$15.01$0.010450.0066660.0546421,435.9
0x196...eE77
0xfc...885d
05/15/20267:36:23 AMsell$348.2$0.01050.15370.05463933,133.2
0x000...2cFd
0x0b...16e0
05/15/20267:36:11 AMbuy$356.93$0.010570.15750.05466633,757.01
0x89B...E74E
0x00...636d
05/15/20265:46:11 AMsell$251$0.01040.11170.05463124,131.03
0xb1b...8404
0xd7...b741
05/15/20265:34:59 AMsell$217.83$0.01050.096750.05466620,733.72
0xF9b...Af41
0xfd...5e40
05/15/20265:34:47 AMbuy$831.2$0.01080.36890.05479576,933.87
0xCA9...5A7E
0x55...cf0b
05/15/20265:34:47 AMbuy$953.54$0.01050.42320.0546690,809.49
0x000...887b
0xc8...ee65
05/15/20265:34:47 AMsell$973.03$0.010710.43180.05475690,809.49
0x000...887b
0x55...61ec
05/15/20264:53:11 AMsell$84.03$0.010340.037090.0545688,119.95
0xF9b...Af41
0x68...1837