- WhatToFarm
- Ethereum
- Uniswap V2
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 5.06M
- Pooled WETH:
- $23.89
DMTR/WETH price stats on Ethereum
As of July 29, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01781. DMTR price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16,652.91. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $17,863,476.14. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $180,780.90. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $180,780.90.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $16,652.91 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.000004709, captured at 11:11 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.01781 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:52:59 PM | buy | $520.64 | $0.01781 | 0.1376 | 0.054709 | 29,226.96 | 0x64...a9db | |
| 07/29/2025 | 10:52:47 PM | sell | $442.31 | $0.01769 | 0.1169 | 0.054677 | 25,000 | 0x19...6371 | |
| 07/29/2025 | 10:52:11 PM | buy | $348.99 | $0.01781 | 0.09228 | 0.05471 | 19,588.54 | 0xc4...936e | |
| 07/29/2025 | 10:51:59 PM | sell | $443.21 | $0.01772 | 0.1171 | 0.054687 | 25,000 | 0x29...4c8f | |
| 07/29/2025 | 10:51:35 PM | sell | $447.31 | $0.01789 | 0.1183 | 0.054734 | 25,000 | 0x85...0be3 | |
| 07/29/2025 | 10:50:47 PM | sell | $451.76 | $0.01807 | 0.1195 | 0.054781 | 25,000 | 0x76...dfca | |
| 07/29/2025 | 10:36:59 PM | sell | $16.84 | $0.01812 | 0.004466 | 0.054806 | 929.29 | 0xe8...ba12 | |
| 07/29/2025 | 9:53:35 PM | sell | $96.94 | $0.01813 | 0.02572 | 0.054812 | 5,346.31 | 0x78...0ce9 | |
| 07/29/2025 | 9:17:59 PM | buy | $523.33 | $0.0181 | 0.1392 | 0.054818 | 28,897.92 | 0xb2...b0f5 | |
| 07/29/2025 | 8:18:11 PM | sell | $358.97 | $0.01794 | 0.09561 | 0.05478 | 20,000 | 0x50...4ef4 | |
| 07/29/2025 | 7:14:11 PM | sell | $468.57 | $0.01818 | 0.1243 | 0.054824 | 25,762.78 | 0x44...9938 | |
| 07/29/2025 | 6:17:23 PM | buy | $299.09 | $0.0183 | 0.07946 | 0.054862 | 16,341.18 | 0x9f...ac66 | |
| 07/29/2025 | 5:46:23 PM | buy | $375.74 | $0.0182 | 0.09965 | 0.054827 | 20,644.18 | 0xa5...d971 | |
| 07/29/2025 | 5:24:59 PM | sell | $607.39 | $0.01811 | 0.1613 | 0.05481 | 33,530.8 | 0xd0...1394 | |
| 07/29/2025 | 5:24:35 PM | buy | $445.45 | $0.01825 | 0.1182 | 0.054848 | 24,400.4 | 0x25...d5f5 | |
| 07/29/2025 | 4:29:11 PM | buy | $498.49 | $0.01798 | 0.133 | 0.054797 | 27,724.48 | 0xe6...0afc | |
| 07/29/2025 | 4:09:59 PM | buy | $674.33 | $0.0178 | 0.1793 | 0.054735 | 37,878.25 | 0x79...2c98 | |
| 07/29/2025 | 3:55:35 PM | buy | $473.39 | $0.01757 | 0.1259 | 0.054675 | 26,936.91 | 0xe5...aeff | |
| 07/29/2025 | 3:55:23 PM | sell | $877.43 | $0.01754 | 0.2334 | 0.054668 | 50,000 | 0xac...395f | |
| 07/29/2025 | 3:29:35 PM | buy | $595.22 | $0.01774 | 0.158 | 0.054711 | 33,541.37 | 0xed...ead5 |