WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01359
Price
0.054374 WETH
TVL
$158,347.07
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.93%
24h
-3.08%
Share
TXNS
47
Buys
19
Sells
28
Volume
11K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.81M
Pooled WETH:
$25.47

DMTR/WETH price stats on Ethereum

As of January 9, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.01359. DMTR price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,533.00. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $13,596,230.56. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $158,347.07. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $158,347.07.

The total transactions of DMTR/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

DMTR/WETH pool has a trading volume of $10,533.00 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004374, captured at 5:39 AM UTC.

The price of converting 1 DMTR to USD is $0.01359 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20265:09:11 AMsell$0.0752$0.013590.000024190.0543745.53
0x4AC...bFD7
0xa9...a9c4
01/09/20263:12:59 AMbuy$79$0.013640.025440.0543965,788.73
0x869...EEFc
0x7b...6833
01/09/20262:03:35 AMbuy$44.75$0.013550.01450.0543893,303.28
0x2e0...Ec00
0x35...3920
01/09/20261:30:23 AMbuy$188.12$0.013720.060.05437613,708.85
0xC70...be66
0x03...3690
01/08/202611:29:47 PMsell$300.37$0.01360.096160.05435622,071.74
0xc8e...7fD6
0x10...f174
01/08/202610:57:11 PMbuy$149.74$0.013710.047930.05439110,916.05
0x053...C351
0x39...e6b6
01/08/202610:50:11 PMbuy$360.65$0.013620.11540.05436326,461.45
0xF9b...Af41
0x59...016b
01/08/202610:49:59 PMsell$2,063.23$0.013410.66050.054293153,853.52
0x18F...6331
0x7e...b388
01/08/202610:49:59 PMbuy$1,253.2$0.013350.40110.05427493,854.26
0x315...9EbA
0xea...0a0e
01/08/202610:38:11 PMbuy$8.7$0.013770.0028020.054433632.15
0x016...2403
0xc6...f5ef
01/08/202610:01:11 PMsell$71.13$0.013750.022790.0544095,170.14
0xb1b...8404
0xa0...996f
01/08/202610:00:47 PMbuy$68.6$0.013840.021990.0544364,956.47
0xD05...7166
0x85...d3e0
01/08/20269:52:59 PMsell$21.15$0.013740.0067850.0544071,539.51
0xb1b...8404
0x55...a158
01/08/20269:52:11 PMsell$6.5$0.013740.0020850.054408473.12
0xb1b...8404
0x7f...f948
01/08/20269:51:23 PMsell$2.55$0.013740.00081880.054409185.7
0xb1b...8404
0x83...c642
01/08/20269:50:11 PMsell$2.42$0.013740.00077750.054409176.33
0xb1b...8404
0x76...4d38
01/08/20269:49:11 PMsell$1.45$0.013740.00046590.054409105.65
0xb1b...8404
0x75...0a69
01/08/20269:48:11 PMsell$33.54$0.013750.010760.0544112,439.2
0xb1b...8404
0x47...e1e7
01/08/20269:40:11 PMsell$19.81$0.013760.0063550.0544141,439.65
0xb1b...8404
0xad...608d
01/08/20269:39:11 PMsell$33.95$0.013760.01090.0544172,467.43
0xb1b...8404
0x92...e9d1