WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.0087
Price
0.054033 WETH
TVL
$109,336.72
MKT CAP
$8.7M
5m
0%
1h
0.55%
4h
0.55%
24h
-0.90%
Share
TXNS
59
Buys
12
Sells
47
Volume
11K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.3M
Pooled WETH:
$25.34

DMTR/WETH price stats on Ethereum

As of March 21, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.0087. DMTR price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $11,317.94. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $8,700,092.95. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $109,336.73. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $109,336.73.

The total transactions of DMTR/WETH is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.

DMTR/WETH pool has a trading volume of $11,317.94 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004033, captured at 12:07 PM UTC.

The price of converting 1 DMTR to USD is $0.0087 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:59:11 AMbuy$57.13$0.00870.026480.0540336,567.2
0xF9b...Af41
0xe4...4562
03/21/202611:39:47 AMbuy$17.36$0.0086840.0080530.0540271,999.34
0x4B6...f457
0xf1...16cf
03/21/202610:59:35 AMbuy$132.51$0.0086520.061510.05401615,314.43
0x781...aC81
0x34...4b23
03/21/20267:27:11 AMsell$26.9$0.0086080.012450.0539853,125.07
0x8cE...570a
0xd7...c3c6
03/21/20267:19:11 AMsell$20.28$0.0086050.0094020.0539882,357.5
0xb1b...8404
0x45...dc28
03/21/20267:15:11 AMsell$2.77$0.0086030.0012860.05399322.31
0xb1b...8404
0x10...4c52
03/21/20267:06:11 AMsell$0.9943$0.0086020.00046120.05399115.57
0xb1b...8404
0x80...796d
03/21/20266:42:11 AMsell$3.28$0.0086050.0015210.05399381.21
0xb1b...8404
0x5d...0bf0
03/21/20266:41:59 AMsell$0.7753$0.0086010.00035970.05399190.13
0xD3f...2a63
0x6c...1f26
03/21/20266:37:11 AMsell$2.65$0.0086020.0012330.053991309.13
0xb1b...8404
0x8d...6ba8
03/21/20266:31:11 AMsell$9.1$0.0086040.0042250.0539921,058.4
0xb1b...8404
0x1e...ce68
03/21/20266:19:11 AMsell$22.04$0.0086050.010230.0539942,561.46
0xb1b...8404
0x75...ee4f
03/21/20266:05:11 AMsell$36.65$0.0086090.017020.0539984,258.07
0xb1b...8404
0x67...9f34
03/21/20265:42:47 AMsell$86.36$0.0086360.040070.05400710,000
0xCb7...eDc1
0xa7...25d4
03/21/20264:06:11 AMsell$29.2$0.0086650.013530.0540163,370.79
0xb1b...8404
0x21...4ad0
03/21/20264:04:23 AMsell$3.05$0.0086640.0014160.054018352.42
0xb1b...8404
0x5c...82a6
03/21/20264:03:11 AMsell$12.52$0.0086630.0058130.0540191,446.25
0xb1b...8404
0x4d...4f50
03/21/20264:01:11 AMsell$7.08$0.0086630.0032890.054021818.06
0xb1b...8404
0xb4...cbec
03/21/20263:57:11 AMsell$3.06$0.0086630.0014210.054022353.48
0xb1b...8404
0x55...37ea
03/21/20262:55:11 AMsell$7.99$0.0086730.0037060.054022921.34
0xb1b...8404
0xb7...ddea