WhatToFarm
/
12 Swap

Info about DMTR-WETH pair

Price USD
$0.07302
Price
0.00002126 WETH
TVL
$267,614.57
MKT CAP
$45.3M
5m
0%
1h
-0.85%
4h
-0.04%
24h
3.50%
Share
TXNS
83
Buys
39
Sells
44
Volume
94K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
1.83M
Pooled WETH:
$38.97

DMTR/WETH price stats on Ethereum

As of January 2, 2025, the current price of DMTR token on DEX Uniswap is $0.07302. DMTR price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $93,979.93. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $45,335,017.99. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $267,614.57. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $267,614.57.

The total transactions of DMTR/WETH is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

DMTR/WETH pool has a trading volume of $93,979.93 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.00002126, captured at 11:07 PM UTC.

The price of converting 1 DMTR to USD is $0.07302 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202510:31:23 PMbuy$549.09$0.073020.15990.000021267,519.070xa4...11a4
01/02/202510:28:59 PMbuy$2,575.14$0.071790.750.0000209135,866.210xea...814c
01/02/202510:28:59 PMsell$445.48$0.072520.12970.000021126,142.320x93...91ab
01/02/202510:28:47 PMsell$3,396.83$0.071810.98930.0000209147,298.640x70...de43
01/02/20259:31:11 PMbuy$677.54$0.074120.19630.000021479,139.970x4a...d9ca
01/02/20259:30:59 PMsell$622.63$0.073650.18040.000021348,453.810x67...9814
01/02/20259:25:35 PMsell$345$0.074180.099970.000021494,650.70x21...54c9
01/02/20258:55:47 PMsell$257.2$0.074730.07430.000021593,441.310x53...14b4
01/02/20258:36:35 PMbuy$1,299.54$0.07470.3750.0000215517,396.70x3e...74e0
01/02/20258:27:11 PMbuy$1,209.6$0.07330.34910.0000211516,500.680x99...909c
01/02/20258:26:59 PMsell$1,668.02$0.073110.48140.000021122,812.350x9c...b237
01/02/20257:30:35 PMbuy$784.89$0.074050.22650.0000213710,598.20x34...ff32
01/02/20257:12:11 PMsell$184.86$0.07310.053480.000021152,528.690x34...1127
01/02/20256:40:59 PMsell$65.75$0.073050.019070.00002119900.110x4c...254e
01/02/20256:27:59 PMsell$489$0.073320.14190.000021276,669.130x98...387f
01/02/20256:08:11 PMsell$497.5$0.073730.14460.000021436,746.80x8d...537e
01/02/20256:06:11 PMsell$247.07$0.074120.071840.000021553,3330x76...28a2
01/02/20255:56:59 PMsell$246.41$0.07430.071730.000021633,316.060x0e...2057
01/02/20255:56:35 PMsell$247.31$0.074580.0720.000021713,316.060x5e...ed70
01/02/20255:29:23 PMsell$1,395.02$0.076080.40290.0000219718,3350x4c...6c80