WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.006417
Price
0.053263 WETH
TVL
$88,585.92
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.86%
24h
-3.97%
Share
TXNS
93
Buys
50
Sells
43
Volume
19K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.88M
Pooled WETH:
$22.52

DMTR/WETH price stats on Ethereum

As of February 19, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.006417. DMTR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,607.58. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $6,417,989.77. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $88,585.93. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $88,585.93.

The total transactions of DMTR/WETH is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.

DMTR/WETH pool has a trading volume of $18,607.58 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003263, captured at 6:08 AM UTC.

The price of converting 1 DMTR to USD is $0.006417 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:07:35 AMsell$0.03737$0.0064170.0000190.0532635.82
0x4AC...bFD7
0x1e...7f43
02/19/20265:00:35 AMbuy$61.34$0.006460.031120.0532789,493.97
0xF9b...Af41
0x39...0bd6
02/19/20264:49:23 AMsell$24.41$0.0064150.012380.0532563,804.67
0x8C4...2d75
0x52...028c
02/19/20264:11:47 AMsell$312.04$0.0064840.15790.05328148,124.16
0x9cC...5765
0xd7...cb7d
02/19/20262:27:35 AMsell$200.56$0.0065390.10170.05331930,670.7
0x6d3...3bA2
0xc0...5c1f
02/19/20261:01:11 AMsell$10.13$0.0065250.0051810.0533341,553.77
0x0e3...dA02
0x4b...2c2c
02/18/202611:55:47 PMbuy$4.83$0.0065610.0024710.053355736.6
0x7A4...17E1
0x37...32a4
02/18/202611:38:59 PMsell$86.91$0.006530.044470.05334113,309.39
0x741...17b3
0x4c...6da5
02/18/202611:27:47 PMsell$200.68$0.0065520.1030.05336230,629.49
0x6d3...3bA2
0x56...88ab
02/18/202610:56:11 PMsell$51.62$0.0065880.02650.0533827,835.65
0xF9b...Af41
0xcb...1ce0
02/18/202610:53:11 PMsell$133.06$0.0066140.068310.05339620,116.02
0xF9b...Af41
0x16...044b
02/18/202610:52:59 PMbuy$146.33$0.0066510.075140.05341522,000
0xFE0...F65A
0x74...3fcf
02/18/202610:52:47 PMbuy$485.6$0.006560.24920.05336774,022.25
0x26F...86AF
0x0a...f193
02/18/202610:49:59 PMbuy$91.48$0.0064740.046970.05332414,130.72
0x555...C35b
0x3f...1ec1
02/18/202610:48:23 PMbuy$36.6$0.006450.018810.0533145,675.39
0xd05...DF7D
0x26...2628
02/18/202610:47:59 PMsell$65.77$0.0064160.033790.05329610,252.32
0xae2...aE13
0x7e...7554
02/18/202610:47:59 PMbuy$141.75$0.0064430.072830.0533122,000
0xFE0...F65A
0x20...e8e3
02/18/202610:47:59 PMbuy$65.75$0.0064130.033780.05329510,252.32
0xae2...aE13
0xcc...5268
02/18/202610:47:47 PMbuy$630.7$0.0063140.32390.05324399,875.97
0x26F...86AF
0x66...69ed
02/18/202610:47:35 PMsell$935.59$0.0063190.48060.053246148,050.04
0x869...EEFc
0x1f...aab3