WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005606
Price
0.053201 WETH
TVL
$80,787.69
MKT CAP
$5.6M
5m
0%
1h
-0.50%
4h
0.66%
24h
-5.57%
Share
TXNS
65
Buys
32
Sells
33
Volume
14K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.21M
Pooled WETH:
$23.06

DMTR/WETH price stats on Ethereum

As of June 18, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005606. DMTR price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $14,467.85. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,606,839.73. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $80,787.69. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $80,787.69.

The total transactions of DMTR/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

DMTR/WETH pool has a trading volume of $14,467.85 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003201, captured at 1:44 AM UTC.

The price of converting 1 DMTR to USD is $0.005606 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:56:35 AMbuy$80.6$0.0056060.046020.05320114,375.58
0x768...9604
0xde...b7dd
06/18/202612:22:47 AMsell$118.53$0.005590.067540.05318521,202
0x485...94d9
0x51...7a6c
06/18/202612:19:23 AMsell$198.12$0.0056340.11280.0532135,160.55
0xEC6...4de5
0xc6...6342
06/17/202611:15:59 PMsell$52.22$0.005630.029960.053239,276.67
0xF9b...Af41
0x5e...f4bd
06/17/202611:15:47 PMbuy$172.37$0.0056470.098910.0532430,524.62
0xa1D...79Ac
0x7c...3816
06/17/20269:46:59 PMbuy$117.66$0.0055880.067740.05321721,055.78
0x912...a317
0xd6...54c4
06/17/20269:44:35 PMbuy$51.56$0.005570.029650.0532039,256.92
0xF9b...Af41
0xf3...f98a
06/17/20267:11:35 PMbuy$17.43$0.0056430.009880.0531983,089.23
0xbD2...9790
0x53...ed5b
06/17/20266:54:11 PMsell$200.38$0.0056860.11250.05319335,239.36
0xEC6...4de5
0xeb...1a30
06/17/20266:53:35 PMbuy$221.12$0.005720.12410.0532138,657.5
0x79a...212e
0x8c...1d21
06/17/20266:44:35 PMsell$199.91$0.0056930.1120.0531935,112.18
0x200...da4A
0xb1...1093
06/17/20265:55:35 PMsell$199.21$0.0057690.11120.05322134,526.74
0x200...da4A
0xba...97b6
06/17/20265:36:23 PMbuy$88.91$0.0057770.050.05324915,389.06
0x831...AD56
0x2e...13c0
06/17/20265:03:47 PMbuy$62.7$0.0057340.03540.05323710,935.57
0xCDD...4Abb
0x2b...a2e0
06/17/20263:52:23 PMbuy$82.04$0.0057170.046290.05322514,350.46
0xAAF...4b4D
0x1c...9d6f
06/17/20263:49:23 PMsell$199.46$0.0056890.11270.05321535,060.59
0x200...da4A
0x14...22eb
06/17/20263:24:47 PMsell$159.5$0.0057150.090520.05324427,906.17
0x200...da4A
0x67...5a5c
06/17/20263:15:11 PMsell$248.8$0.0057590.14150.05327643,200.6
0x000...2cFd
0x69...0661
06/17/20263:06:23 PMbuy$305.56$0.0057770.1740.05329152,886.69
0x378...204E
0xe3...4597
06/17/20262:51:35 PMsell$199.43$0.0057230.11370.05326334,843.1
0x200...da4A
0x16...d8e3