WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01697
Price
0.055743 WETH
TVL
$171,694.43
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.08%
24h
3.70%
Share
TXNS
72
Buys
43
Sells
29
Volume
20K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.05M
Pooled WETH:
$29.04

DMTR/WETH price stats on Ethereum

As of December 28, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01697. DMTR price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $19,576.96. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $16,976,933.15. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $171,694.43. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $171,694.43.

The total transactions of DMTR/WETH is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.

DMTR/WETH pool has a trading volume of $19,576.96 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005743, captured at 4:57 PM UTC.

The price of converting 1 DMTR to USD is $0.01697 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20253:17:59 PMsell$167.32$0.016970.05660.0557439,856.09
0x6d3...3bA2
0xfa...41ec
12/28/20252:14:59 PMsell$194.55$0.0170.065990.05576711,442.24
0x6d3...3bA2
0x64...df5a
12/28/20251:07:35 PMsell$254.68$0.016980.086910.05579714,990.68
0x6d3...3bA2
0xcd...2e24
12/28/20259:40:11 AMbuy$250.23$0.017090.085390.05583314,640.45
0xA4D...b78e
0x07...2f45
12/28/20258:43:59 AMbuy$222.5$0.016990.075950.055813,093.95
0x715...3A7E
0xc6...8027
12/28/20258:29:23 AMsell$84.48$0.016960.028660.0557564,980
0x69B...2F92
0x30...9a09
12/28/20258:03:23 AMsell$0.3988$0.016880.00013610.05576223.62
0x8db...1701
0xf8...0914
12/28/20256:44:35 AMsell$279.67$0.017030.094890.05578116,413.25
0x94F...5950
0xea...ecc1
12/28/20256:41:59 AMbuy$95.27$0.017170.032320.0558285,546.25
0x689...4732
0xd0...8169
12/27/202511:21:23 PMbuy$82.34$0.017130.027950.0558164,805.68
0xf33...7628
0x0c...5e6d
12/27/202511:05:59 PMbuy$12.26$0.017010.0041880.05581720.91
0xf33...7628
0x6a...d525
12/27/202510:57:35 PMbuy$3.07$0.017010.001050.055809180.74
0xE22...b5B9
0xc7...70bc
12/27/202510:57:23 PMsell$413.03$0.016990.1410.05580224,304.54
0x784...8952
0x4f...7b7f
12/27/202510:46:35 PMsell$279.02$0.017130.095240.05584916,283.45
0xF9b...Af41
0x58...0670
12/27/202510:46:11 PMsell$84.33$0.01720.028780.0558744,901
0xF9b...Af41
0x99...1a2a
12/27/202510:27:23 PMbuy$366.01$0.017270.12470.0558921,181.72
0xF9b...Af41
0x69...73c8
12/27/202510:27:11 PMbuy$211.08$0.017160.071950.05585112,296.67
0x26F...86AF
0xd2...4ac8
12/27/202510:26:59 PMsell$816.15$0.017180.27820.05585747,500
0xF0e...89bf
0xa1...bd21
12/27/202510:26:11 PMsell$331.34$0.017410.11290.05593519,029.12
0xF9b...Af41
0x8b...108a
12/27/202510:22:23 PMbuy$333.54$0.017520.11360.05597419,031.77
0xF9b...Af41
0x7a...814e