WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.02179
Price
0.057407 WETH
TVL
$191,054.09
MKT CAP
$21.8M
5m
0%
1h
-1.14%
4h
-4.07%
24h
-4.89%
Share
TXNS
92
Buys
44
Sells
48
Volume
59K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.39M
Pooled WETH:
$32.45

DMTR/WETH price stats on Ethereum

As of November 25, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.02179. DMTR price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $58,557.49. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $21,799,542.93. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $191,054.10. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $191,054.10.

The total transactions of DMTR/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

DMTR/WETH pool has a trading volume of $58,557.49 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000007407, captured at 12:58 AM UTC.

The price of converting 1 DMTR to USD is $0.02179 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:02:47 AMbuy$201.17$0.021790.068350.0574079,228.33
0x26F...86AF
0x2c...c10c
11/24/202511:15:59 PMbuy$281.35$0.021740.095340.05736912,938.47
0xe94...09c4
0xef...02bc
11/24/202511:15:11 PMbuy$32.45$0.021670.010990.0573441,497.31
0xae2...aE13
0xa6...f79e
11/24/202511:14:59 PMsell$687.67$0.021690.2330.05735131,700
0xfA0...bF51
0xe5...2bd3
11/24/202511:13:59 PMsell$302.64$0.022050.10190.05742713,725
0xfA0...bF51
0xf2...e3c5
11/24/202510:36:59 PMbuy$63.02$0.022280.021180.0574912,827.83
0xE75...3260
0x55...50f4
11/24/202510:36:47 PMsell$799.51$0.022320.26870.05750235,817.5
0x000...2cFd
0xca...9a3d
11/24/20258:50:47 PMbuy$145.86$0.022720.048770.0575986,418.81
0x0C1...f89E
0x46...017d
11/24/20257:45:47 PMbuy$269.07$0.022350.091060.05756612,034.78
0xe94...09c4
0xec...be9b
11/24/20257:28:11 PMsell$237.06$0.022260.080070.05751810,649.25
0xb1b...8404
0x55...3162
11/24/20257:26:11 PMbuy$458.28$0.022340.15470.05754720,510.88
0x71f...D2Cf
0x27...3819
11/24/20257:19:23 PMsell$88.51$0.022120.029890.0574734,000.4
0x32D...3ab5
0xf0...8591
11/24/20256:58:47 PMsell$119.64$0.022040.040640.0574895,427.07
0xbFf...035C
0x82...3dbc
11/24/20256:27:59 PMbuy$437.55$0.022070.14880.05750919,822.43
0xe94...09c4
0x74...048e
11/24/20255:52:59 PMbuy$234.72$0.021840.080110.05745710,743.57
0x378...204E
0x56...33e1
11/24/20255:44:47 PMsell$310.04$0.021610.10640.05741814,343.98
0xb2f...4F14
0xf9...8c80
11/24/20255:27:47 PMsell$449.16$0.021750.15430.05747820,645.43
0x7cc...8BA6
0x09...bb87
11/24/20253:59:23 PMbuy$363.01$0.021360.12790.05752916,993.96
0xae2...aE13
0xc9...2bf8
11/24/20253:59:23 PMsell$365.38$0.02150.12870.05757816,993.96
0xae2...aE13
0x2f...767e
11/24/20253:59:23 PMsell$579.73$0.021280.20430.05750227,238.75
0xc70...536C
0x44...ce7a