WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007514
Price
0.053116 WETH
TVL
$116,097.1
MKT CAP
$7.5M
5m
0%
1h
4.88%
4h
2.77%
24h
-0.03%
Share
TXNS
83
Buys
46
Sells
37
Volume
9K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.73M
Pooled WETH:
$24.07

DMTR/WETH price stats on Ethereum

As of October 29, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007514. DMTR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,257.15. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,514,414.29. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $116,097.10. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $116,097.10.

The total transactions of DMTR/WETH is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.

DMTR/WETH pool has a trading volume of $9,257.15 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003116, captured at 8:46 PM UTC.

The price of converting 1 DMTR to USD is $0.007514 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:34:11 PMbuy$168.98$0.0075140.070080.05311622,487.81
0xF9b...Af41
0xa1...33e4
10/29/20268:05:23 PMbuy$115.23$0.0071640.049870.053116,083.95
0xF9b...Af41
0x9d...125b
10/29/20266:59:35 PMbuy$268.17$0.0071730.11510.05307937,385.56
0xe94...09c4
0x41...1f96
10/29/20266:59:23 PMsell$493.63$0.0071480.21190.05306969,050.08
0x270...16EA
0xeb...7a09
10/29/20266:59:23 PMbuy$40.92$0.0071330.017570.0530625,737.48
0xd05...DF7D
0x59...82a4
10/29/20266:56:47 PMsell$94.73$0.007230.040630.05310113,101.75
0xF9b...Af41
0x8e...e3ce
10/29/20266:32:11 PMbuy$95.06$0.0072550.040880.0531213,103.28
0xF9b...Af41
0xec...bfcb
10/29/20264:44:11 PMsell$102.36$0.0073110.043420.05310214,000
0x42b...Fa25
0xa7...3d5e
10/29/20263:04:23 PMbuy$74.14$0.0073170.031630.05312210,132.39
0x00D...de46
0xc9...0714
10/29/20262:50:11 PMbuy$19.92$0.0072720.0085390.0531172,739.69
0x00D...de46
0xef...2630
10/29/20262:49:47 PMbuy$19.92$0.0072730.0085330.0531142,739.7
0x00D...de46
0x92...3bda
10/29/20262:48:35 PMbuy$19.94$0.0072810.0085270.0531122,739.69
0x00D...de46
0x2f...8445
10/29/20262:47:47 PMbuy$19.95$0.0072810.0085210.053112,739.69
0x00D...de46
0x60...d323
10/29/20262:47:35 PMbuy$19.94$0.0072790.0085150.0531082,739.69
0x00D...de46
0xc7...dbbb
10/29/20262:47:23 PMbuy$19.93$0.0072740.0085090.0531062,739.7
0x00D...de46
0xc7...93de
10/29/20262:46:47 PMbuy$19.91$0.0072690.0085030.0531032,739.69
0x00D...de46
0x8e...ffa4
10/29/20262:45:59 PMbuy$42.33$0.0072660.018060.05315,826.78
0x00D...de46
0xb0...2f2c
10/29/20262:45:35 PMbuy$79.77$0.0072520.034020.05309310,999.35
0x00D...de46
0x2c...b618
10/29/20262:44:11 PMbuy$46.6$0.007230.019890.0530866,445.19
0x00D...de46
0x4e...5528
10/29/20262:37:59 PMsell$101.6$0.007210.043270.05307114,090.16
0x00D...de46
0x5a...030c