- WhatToFarm
- Ethereum
- Uniswap
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 1.83M
- Pooled WETH:
- $38.97
DMTR/WETH price stats on Ethereum
As of January 2, 2025, the current price of DMTR token on DEX Uniswap is $0.07302. DMTR price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $93,979.93. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $45,335,017.99. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $267,614.57. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $267,614.57.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $93,979.93 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.00002126, captured at 11:07 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.07302 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 10:31:23 PM | buy | $549.09 | $0.07302 | 0.1599 | 0.00002126 | 7,519.07 | 0xa4...11a4 | |
| 01/02/2025 | 10:28:59 PM | buy | $2,575.14 | $0.07179 | 0.75 | 0.00002091 | 35,866.21 | 0xea...814c | |
| 01/02/2025 | 10:28:59 PM | sell | $445.48 | $0.07252 | 0.1297 | 0.00002112 | 6,142.32 | 0x93...91ab | |
| 01/02/2025 | 10:28:47 PM | sell | $3,396.83 | $0.07181 | 0.9893 | 0.00002091 | 47,298.64 | 0x70...de43 | |
| 01/02/2025 | 9:31:11 PM | buy | $677.54 | $0.07412 | 0.1963 | 0.00002147 | 9,139.97 | 0x4a...d9ca | |
| 01/02/2025 | 9:30:59 PM | sell | $622.63 | $0.07365 | 0.1804 | 0.00002134 | 8,453.81 | 0x67...9814 | |
| 01/02/2025 | 9:25:35 PM | sell | $345 | $0.07418 | 0.09997 | 0.00002149 | 4,650.7 | 0x21...54c9 | |
| 01/02/2025 | 8:55:47 PM | sell | $257.2 | $0.07473 | 0.0743 | 0.00002159 | 3,441.31 | 0x53...14b4 | |
| 01/02/2025 | 8:36:35 PM | buy | $1,299.54 | $0.0747 | 0.375 | 0.00002155 | 17,396.7 | 0x3e...74e0 | |
| 01/02/2025 | 8:27:11 PM | buy | $1,209.6 | $0.0733 | 0.3491 | 0.00002115 | 16,500.68 | 0x99...909c | |
| 01/02/2025 | 8:26:59 PM | sell | $1,668.02 | $0.07311 | 0.4814 | 0.0000211 | 22,812.35 | 0x9c...b237 | |
| 01/02/2025 | 7:30:35 PM | buy | $784.89 | $0.07405 | 0.2265 | 0.00002137 | 10,598.2 | 0x34...ff32 | |
| 01/02/2025 | 7:12:11 PM | sell | $184.86 | $0.0731 | 0.05348 | 0.00002115 | 2,528.69 | 0x34...1127 | |
| 01/02/2025 | 6:40:59 PM | sell | $65.75 | $0.07305 | 0.01907 | 0.00002119 | 900.11 | 0x4c...254e | |
| 01/02/2025 | 6:27:59 PM | sell | $489 | $0.07332 | 0.1419 | 0.00002127 | 6,669.13 | 0x98...387f | |
| 01/02/2025 | 6:08:11 PM | sell | $497.5 | $0.07373 | 0.1446 | 0.00002143 | 6,746.8 | 0x8d...537e | |
| 01/02/2025 | 6:06:11 PM | sell | $247.07 | $0.07412 | 0.07184 | 0.00002155 | 3,333 | 0x76...28a2 | |
| 01/02/2025 | 5:56:59 PM | sell | $246.41 | $0.0743 | 0.07173 | 0.00002163 | 3,316.06 | 0x0e...2057 | |
| 01/02/2025 | 5:56:35 PM | sell | $247.31 | $0.07458 | 0.072 | 0.00002171 | 3,316.06 | 0x5e...ed70 | |
| 01/02/2025 | 5:29:23 PM | sell | $1,395.02 | $0.07608 | 0.4029 | 0.00002197 | 18,335 | 0x4c...6c80 |