WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005578
Price
0.05318 WETH
TVL
$81,427.1
MKT CAP
$5.6M
5m
0%
1h
0%
4h
1.66%
24h
0.24%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.32M
Pooled WETH:
$23.21

DMTR/WETH price stats on Ethereum

As of July 9, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005578. DMTR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,618.92. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,578,328.67. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $81,427.11. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $81,427.11.

The total transactions of DMTR/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

DMTR/WETH pool has a trading volume of $1,618.92 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.00000318, captured at 8:31 AM UTC.

The price of converting 1 DMTR to USD is $0.005578 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:45:23 AMbuy$27.29$0.0055780.015560.053184,892.51
0xAAF...4b4D
0x7f...d79f
07/09/20264:39:47 AMsell$50.47$0.0054980.029030.0531639,179.95
0xF9b...Af41
0x5d...4731
07/09/20263:19:35 AMbuy$50.37$0.0054870.029210.0531829,179.97
0xF9b...Af41
0x91...5be3
07/08/202610:38:23 PMsell$50.36$0.0054970.028980.0531639,162.2
0xF9b...Af41
0xa7...6996
07/08/20267:03:47 PMsell$197.05$0.0055260.11340.05318235,654.83
0xEC6...4de5
0x24...1bab
07/08/20265:18:59 PMsell$111.2$0.005560.064130.05320620,000
0xbeb...A577
0x35...daac
07/08/20265:09:23 PMbuy$10.84$0.0056110.006250.0532341,932.4
0xc53...F810
0x5f...615b
07/08/20264:18:47 PMsell$15.09$0.0055490.0087430.0532152,719.47
0x385...eD7f
0xfa...4600
07/08/20264:18:47 PMsell$0.396$0.0055510.00022940.05321671.34
0x385...eD7f
0xfa...4600
07/08/20263:03:59 PMbuy$39.96$0.0055790.023150.0532327,162.18
0x696...8299
0x10...e43b
07/08/20262:18:59 PMsell$3.24$0.005550.0018740.05321583.93
0xF23...04D4
0x55...754c
07/08/20262:17:23 PMbuy$3.25$0.0055790.0018850.053229583.93
0xF23...04D4
0xb8...bcc7
07/08/20261:38:59 PMbuy$85.37$0.0056020.049110.05322215,239.5
0xbED...1940
0x20...2b71
07/08/20261:25:47 PMbuy$51.01$0.0055670.029420.0532119,161.59
0xF9b...Af41
0x54...8a7c
07/08/202612:42:11 PMsell$379.59$0.005610.21770.05321867,655.69
0x15C...b2a0
0xa0...7d03
07/08/202612:25:35 PMbuy$200.03$0.0056470.11450.05323335,417.38
0x315...9EbA
0x93...351d
07/08/202612:25:35 PMbuy$120.09$0.0056920.068750.05325821,098
0x000...ECA1
0xae...5378
07/08/202610:55:35 AMsell$13.78$0.0055610.0079310.0531992,479.22
0x438...37a5
0xc0...d35f
07/08/20268:52:35 AMbuy$150.02$0.0055790.086250.05320726,888.24
0x315...9EbA
0x7a...aabe
07/08/20268:14:23 AMsell$5.05$0.005580.0028760.053177905.46
0x139...1664
0x8a...e362