WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.02938
Price
0.057171 WETH
TVL
$254,656.85
MKT CAP
$29.4M
5m
-1.36%
1h
1.32%
4h
-0.38%
24h
5.71%
Share
TXNS
135
Buys
69
Sells
66
Volume
57K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.33M
Pooled WETH:
$31.07

DMTR/WETH price stats on Ethereum

As of October 21, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.02938. DMTR price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $56,871.88. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $29,380,593.36. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $254,656.86. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $254,656.86.

The total transactions of DMTR/WETH is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.

DMTR/WETH pool has a trading volume of $56,871.88 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000007171, captured at 4:25 PM UTC.

The price of converting 1 DMTR to USD is $0.02938 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20254:21:35 PMbuy$355.71$0.029380.086820.05717112,107.28
0x26F...86AF
0x6d...41cd
10/21/20254:20:47 PMsell$1,575.47$0.029480.38450.05719653,437.47
0xc70...536C
0x5b...485d
10/21/20254:15:23 PMsell$496.34$0.029780.12180.05731416,663.92
0x200...da4A
0x6b...69a1
10/21/20254:15:11 PMbuy$429.45$0.030910.10540.0575913,893.18
0x258...9E28
0x17...510f
10/21/20254:15:11 PMsell$1,969.11$0.030360.48350.05745564,854.79
0xae2...aE13
0x1e...79d9
10/21/20254:15:11 PMbuy$1,967.87$0.030340.48320.0574564,854.79
0xae2...aE13
0x7b...69ad
10/21/20254:07:47 PMsell$651.98$0.030060.15890.05733121,686.82
0x7cc...8BA6
0x0d...5f70
10/21/20254:07:35 PMbuy$2,233.22$0.029870.54460.05728474,761.79
0x270...16EA
0x87...2462
10/21/20253:54:47 PMbuy$289.91$0.028990.071420.0571439,998.2
0x26F...86AF
0xf8...8520
10/21/20253:03:59 PMsell$682.96$0.028490.17060.05712223,966.7
0x26F...86AF
0xfc...cb9d
10/21/20253:02:47 PMsell$419.16$0.02880.10450.05718614,553.12
0xb1b...8404
0xd9...1163
10/21/20253:01:35 PMsell$645.47$0.029040.1610.05724822,220.12
0x7cc...8BA6
0x7a...e2e9
10/21/20252:22:23 PMbuy$470.5$0.028880.11890.05730116,291.05
0xb45...196B
0xa1...9f77
10/21/20252:10:47 PMsell$995.2$0.028470.25470.05728934,949.9
0x000...2cFd
0xd8...a878
10/21/20252:10:35 PMbuy$228.11$0.028820.058390.0573797,913.18
0xd35...5376
0x25...8955
10/21/20252:09:23 PMbuy$151.37$0.028650.038860.0573565,283.15
0x383...E224
0xb7...06ae
10/21/20251:15:59 PMsell$22.91$0.028240.0059250.057305811.11
0x1cf...56e7
0x20...c3ba
10/21/20251:09:23 PMsell$780.82$0.028410.20150.05733627,477.7
0x26F...86AF
0x29...4a06
10/21/20251:09:23 PMbuy$132.61$0.028430.034230.0573424,663.18
0x822...02B6
0x23...96ed
10/21/20251:08:23 PMbuy$50.68$0.028980.012980.0574261,748.56
0x49E...Ed1d
0x51...9149