WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007836
Price
0.053452 WETH
TVL
$104,207.7
MKT CAP
$7.8M
5m
-0.37%
1h
0.13%
4h
1.26%
24h
2.66%
Share
TXNS
84
Buys
48
Sells
36
Volume
15K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.63M
Pooled WETH:
$22.95

DMTR/WETH price stats on Ethereum

As of February 2, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007836. DMTR price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $14,840.39. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,836,359.35. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $104,207.71. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $104,207.71.

The total transactions of DMTR/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

DMTR/WETH pool has a trading volume of $14,840.39 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003452, captured at 10:48 AM UTC.

The price of converting 1 DMTR to USD is $0.007836 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:43:11 AMsell$2.67$0.0078360.0011790.053452341.58
0xcF7...bCCe
0x08...2d30
02/02/202610:42:11 AMbuy$125.89$0.0078650.055450.05346516,005.29
0x26F...86AF
0xfb...e9ab
02/02/202610:15:11 AMbuy$149.74$0.0078720.065550.05344619,020.4
0x315...9EbA
0x12...6430
02/02/202610:12:23 AMbuy$224.93$0.0078170.098460.05342228,772.42
0x26F...86AF
0xc4...036c
02/02/20269:49:59 AMsell$247.18$0.0078280.10740.05340231,576.58
0x200...da4A
0x9d...3107
02/02/20269:42:47 AMbuy$122.46$0.0078260.053690.05343115,647.41
0xf38...9aA1
0xf4...ebde
02/02/20269:30:47 AMsell$83.36$0.0077680.036570.05340810,731.23
0xF9b...Af41
0xae...e9d0
02/02/20269:29:23 AMsell$94.14$0.0077380.04160.05341912,166.22
0xF9b...Af41
0xc4...e1ae
02/02/20269:24:59 AMsell$97.99$0.0077370.043470.05343212,663.9
0xF9b...Af41
0xe8...7fd2
02/02/20269:02:47 AMbuy$279.27$0.0077080.12460.05344136,229.88
0x26F...86AF
0xe8...c38a
02/02/20268:49:23 AMbuy$272.68$0.0076670.1210.05340435,564.41
0xF9b...Af41
0x74...b57e
02/02/20268:49:11 AMsell$379.97$0.0075990.16870.05337450,000.87
0xb17...0b36
0x5d...1736
02/02/20268:49:11 AMsell$130.43$0.0076750.057910.05340716,993.97
0xae2...aE13
0xd5...200e
02/02/20268:49:11 AMbuy$129.28$0.0076070.05740.05337716,993.97
0xae2...aE13
0x0c...14a6
02/02/20268:38:23 AMbuy$99.25$0.0076690.044390.0534312,940.56
0xc79...1dAB
0x1a...807a
02/02/20268:34:11 AMsell$190.92$0.0076370.08540.05341624,999.99
0xb17...0b36
0xd0...0ea3
02/02/20267:51:35 AMsell$95.24$0.0076950.042670.05344812,375.93
0xae2...aE13
0x97...1e01
02/02/20267:51:35 AMsell$191.31$0.0076520.085720.05342924,999.99
0xb17...0b36
0xb2...599d
02/02/20267:51:35 AMbuy$95.1$0.0076840.042610.05344312,375.93
0xae2...aE13
0x40...eccb
02/02/20267:49:35 AMbuy$103.61$0.0077460.046390.05346813,374.56
0x26F...86AF
0xf3...fe2d