WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005075
Price
0.053073 WETH
TVL
$75,216.73
MKT CAP
$5.1M
5m
0%
1h
1.10%
4h
-3.72%
24h
-1.53%
Share
TXNS
252
Buys
120
Sells
132
Volume
98K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.39M
Pooled WETH:
$22.77

DMTR/WETH price stats on Ethereum

As of June 25, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005075. DMTR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $97,805.90. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,075,285.83. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $75,216.74. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $75,216.74.

The total transactions of DMTR/WETH is 252 in the last 24 hours, 120 of which are buy transactions, and 132 are sales transactions.

DMTR/WETH pool has a trading volume of $97,805.90 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003073, captured at 7:44 AM UTC.

The price of converting 1 DMTR to USD is $0.005075 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:09:59 AMbuy$222.84$0.0050750.13490.05307343,907.17
0xAAF...4b4D
0x28...00f1
06/25/20267:01:35 AMsell$28.94$0.005020.017520.0530395,764.89
0xFa0...2a1B
0x7d...73c0
06/25/20265:44:35 AMsell$100.21$0.0050150.060940.05304919,982.45
0xF9b...Af41
0x40...5046
06/25/20265:38:11 AMbuy$45.16$0.005060.027420.0530728,925.37
0xAAF...4b4D
0x86...ee60
06/25/20265:07:59 AMsell$139.62$0.0050410.084790.05306127,692.79
0xF9b...Af41
0x8b...7b44
06/25/20264:58:59 AMsell$118.19$0.005030.072430.05308323,494.72
0xF9b...Af41
0x7a...74dd
06/25/20264:52:23 AMsell$49.24$0.0050440.030230.0530979,762.45
0xF9b...Af41
0x60...dbcd
06/25/20264:46:59 AMsell$61.5$0.0050350.037940.05310612,214.08
0xF9b...Af41
0x4f...15e0
06/25/20264:14:59 AMbuy$100.93$0.0050450.062440.05312120,004.2
0xFE0...F65A
0xc7...f6f9
06/25/20264:14:35 AMsell$290.33$0.0050410.17960.05311957,587.34
0x7cc...8BA6
0x16...ea73
06/25/20264:14:23 AMsell$527.42$0.0051550.32610.053188102,303.34
0xFE0...F65A
0xb7...2ceb
06/25/20264:12:47 AMbuy$99.84$0.0052430.061780.05324419,043.44
0x6d3...3bA2
0x3c...3c89
06/25/20264:12:35 AMbuy$62.03$0.0052230.038360.0532311,875.47
0xF9b...Af41
0xa6...c81d
06/25/20264:12:23 AMsell$87.82$0.0051950.054310.05321316,902.67
0x25A...b8f5
0x72...44b8
06/25/20264:11:35 AMbuy$89.9$0.0052270.055590.05323217,198.82
0xF9b...Af41
0x71...b557
06/25/20264:11:23 AMsell$163.64$0.0052030.10120.05321931,446.21
0x790...E271
0xda...3360
06/25/20264:11:23 AMbuy$524.65$0.0051850.32450.053207101,184.99
0x4e9...2e7f
0xaf...63e4
06/25/20264:11:11 AMsell$179.03$0.0051070.11070.05315935,056.4
0x519...3C9b
0x86...13fe
06/25/20264:10:59 AMbuy$1,532.4$0.0049080.94790.053036312,217.87
0xe94...09c4
0x1e...27d0
06/25/20264:10:59 AMbuy$161.65$0.005140.10.0531831,446.21
0x790...E271
0xb8...a0e7