WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005179
Price
0.052259 WETH
TVL
$90,827.7
MKT CAP
$5.2M
5m
0%
1h
1.17%
4h
2.59%
24h
9.43%
Share
TXNS
84
Buys
41
Sells
43
Volume
25K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
8.77M
Pooled WETH:
$19.8

DMTR/WETH price stats on Ethereum

As of August 20, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005179. DMTR price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $25,415.24. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,179,721.76. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $90,827.70. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $90,827.70.

The total transactions of DMTR/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

DMTR/WETH pool has a trading volume of $25,415.24 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000002259, captured at 11:46 AM UTC.

The price of converting 1 DMTR to USD is $0.005179 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:28:11 AMbuy$103.71$0.0051790.045230.05225920,022.44
0x2cC...Ec26
0xb9...7afc
08/20/202610:46:59 AMbuy$174.85$0.0051190.076680.05224534,151.89
0x315...9EbA
0x6a...cfb8
08/20/202610:46:47 AMsell$304.97$0.0051070.13360.05223859,713.12
0x7ec...a991
0xc5...27ed
08/20/20269:33:11 AMbuy$2.11$0.0051810.00092510.052267408.06
0x28c...bdc4
0xcf...563c
08/20/20268:56:47 AMbuy$31.29$0.0051620.013730.0522656,060.94
0x260...e863
0x29...ce6d
08/20/20268:42:35 AMsell$418.43$0.0051580.18420.05227181,116
0x000...Ee52
0xa6...288f
08/20/20268:42:23 AMbuy$501.89$0.0051770.2210.0522896,935.08
0x260...e863
0x7f...31bb
08/20/20268:13:59 AMbuy$3.55$0.0051440.0015570.052255690.48
0x28c...bdc4
0x68...05e9
08/20/20267:57:23 AMsell$75.73$0.0050490.033680.05224515,000
0x5b6...52cA
0x6e...2a7f
08/20/20267:03:59 AMsell$104.31$0.0050930.046180.05225420,481.9
0x600...24D1
0xc5...2160
08/20/20266:58:11 AMsell$199.34$0.0051320.088170.0522738,843.03
0x600...24D1
0x32...90d6
08/20/20265:59:23 AMsell$30.76$0.0051270.013690.0522816,000
0x45d...f42e
0x7a...e3c9
08/20/20263:13:11 AMbuy$71.92$0.0051070.032290.05229314,081.38
0xefb...5Fed
0x6d...d12e
08/20/20262:21:35 AMbuy$599.6$0.0051060.26520.052259117,431.05
0x4e9...2e7f
0x67...f555
08/20/20261:35:35 AMsell$87.26$0.0050170.038610.0522217,391.33
0xF9b...Af41
0x41...7d59
08/20/20261:16:47 AMbuy$0.00002235$0.0050450.0899150.0522370.00443
0xa28...A1ec
0x61...a180
08/20/20261:15:35 AMbuy$0.00002238$0.0050510.0899150.0522370.00443
0xa28...A1ec
0xc6...1cef
08/20/20261:00:47 AMsell$131.58$0.0050470.058160.05223126,068.59
0x377...0db2
0x65...f9af
08/20/202612:39:35 AMbuy$18.97$0.0051030.0083660.052253,718.2
0x5D8...3B83
0x14...04ef
08/20/202612:38:35 AMbuy$233.69$0.0050720.1030.05223746,071.79
0x5D8...3B83
0xcb...c27c