WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.005939
Price
0.053588 WETH
TVL
$80,776.65
MKT CAP
$5.9M
5m
0%
1h
-0.51%
4h
-7.10%
24h
-7.41%
Share
TXNS
52
Buys
22
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.8M
Pooled WETH:
$24.39

DMTR/WETH price stats on Ethereum

As of June 11, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.005939. DMTR price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,310.50. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $5,939,576.20. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $80,776.66. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $80,776.66.

The total transactions of DMTR/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

DMTR/WETH pool has a trading volume of $6,310.50 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003588, captured at 7:26 AM UTC.

The price of converting 1 DMTR to USD is $0.005939 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:49:59 AMbuy$115.33$0.0059390.069670.05358819,417.27
0x6f7...4A66
0x52...8c26
06/11/20266:14:47 AMsell$348.9$0.0059250.21080.0535858,885.45
0x200...da4A
0xb1...e6a4
06/11/20266:14:47 AMbuy$41.94$0.0059150.025340.0535747,090.2
0xe3D...73ad
0xa6...fdcf
06/11/20266:08:59 AMsell$158.81$0.0059690.096440.05362526,602.6
0x000...2cFd
0xc6...0132
06/11/20264:58:11 AMsell$10.24$0.0060340.0061830.053641,698.5
0xb1b...8404
0x63...112a
06/11/20264:53:11 AMsell$4.19$0.0060350.002530.053641694.84
0xb1b...8404
0x5c...c019
06/11/20264:52:11 AMsell$16.53$0.0060350.0099820.0536432,739.76
0xb1b...8404
0x6f...0ed2
06/11/20264:48:11 AMsell$67.55$0.0060440.04080.05365111,176.47
0xb1b...8404
0x48...63b9
06/11/20264:11:47 AMbuy$30.95$0.0060690.018740.0536765,099.21
0xae2...aE13
0x5a...354b
06/11/20264:11:35 AMsell$298.7$0.0060740.18080.05367849,173.8
0x000...2cFd
0x8a...28dc
06/11/20264:10:59 AMbuy$39.64$0.0061490.0240.0537246,446.57
0x0AF...fF47
0x46...810a
06/11/20264:10:59 AMsell$251.71$0.0061440.15240.05372140,964.59
0x6F8...13eC
0x9f...8e39
06/11/20264:10:47 AMsell$131.52$0.0061970.079710.05375621,223
0xFE0...F65A
0x84...f4d9
06/11/20264:10:35 AMbuy$17.65$0.0062510.010690.0537892,823.58
0x27c...2bf2
0xe7...8883
06/11/20264:10:23 AMsell$298.6$0.0062560.18090.05379247,729.6
0x000...2cFd
0x44...03b9
06/11/20264:09:11 AMsell$161.42$0.006330.097770.05383425,500
0xbeb...A577
0x35...95a0
06/11/20263:46:11 AMsell$200.6$0.0063620.12190.05386731,530.5
0x6d3...3bA2
0x18...ed90
06/11/20263:39:59 AMsell$23.96$0.0063930.014570.0538883,747.94
0x3aF...ae94
0xaa...33a3
06/11/20263:39:47 AMbuy$558.96$0.0063490.33990.05386288,028.56
0xb00...0E88
0xa0...71ef
06/11/20261:39:11 AMsell$95.81$0.0062380.058310.05379615,359.16
0xF9b...Af41
0x6b...932b