WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.02019
Price
0.055818 WETH
TVL
$197,151.33
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.91%
24h
-5.72%
Share
TXNS
19
Buys
11
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.89M
Pooled WETH:
$28.4

DMTR/WETH price stats on Ethereum

As of November 11, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.02019. DMTR price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,109.12. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $20,195,075.65. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $197,151.34. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $197,151.34.

The total transactions of DMTR/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

DMTR/WETH pool has a trading volume of $5,109.12 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005818, captured at 9:41 PM UTC.

The price of converting 1 DMTR to USD is $0.02019 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20257:57:59 PMbuy$143.84$0.020190.041440.0558187,122.62
0xe94...09c4
0x07...268a
11/11/20257:18:11 PMbuy$246.36$0.02010.0710.05579612,250.77
0x26F...86AF
0x1d...9ca8
11/11/20256:12:23 PMbuy$20.77$0.020010.0059990.0557791,038.09
0x0Bd...f786
0xf1...77a2
11/11/20253:04:11 PMsell$1,039.87$0.020480.29460.05580350,766.89
0xb1b...8404
0xe4...38bf
11/11/20251:36:47 PMbuy$105.33$0.020870.029740.0558935,046.94
0xdcF...868F
0xbc...a7e1
11/11/202512:52:59 PMsell$583.62$0.020870.16450.05588627,954.5
0x000...2cFd
0x72...1145
11/11/202511:26:11 AMbuy$234.15$0.021270.06540.05594211,007.13
0xf1E...2428
0xe3...6d91
11/11/20259:00:35 AMsell$652.9$0.021130.18320.0559330,891.3
0xBF7...3836
0x43...297d
11/11/20256:06:35 AMbuy$6.38$0.021270.0018020.056004300.15
0xc28...4054
0xc8...0ebc
11/11/20254:29:59 AMsell$5.21$0.021390.0014530.055968243.6
0x2dD...86a8
0xf9...537d
11/11/20251:36:35 AMbuy$351.64$0.021710.096910.05598516,192.23
0x26F...86AF
0xdd...00df
11/11/20251:19:35 AMbuy$59.95$0.021630.016510.0559612,770.78
0xf55...6E4a
0x99...6703
11/11/20251:19:35 AMsell$696.07$0.021630.19170.05596132,168.3
0x000...2cFd
0xd9...ebd3
11/11/202512:34:59 AMbuy$150.05$0.021570.041920.0560286,954.91
0xDAB...02C7
0xe6...096f
11/11/202512:29:35 AMsell$81.23$0.02130.022830.0559883,813.01
0x40C...5eFb
0xe5...d5b7
11/10/202511:24:11 PMbuy$35.51$0.021580.009920.0560271,645.77
0x983...a7e4
0x81...1826
11/10/202510:05:11 PMsell$26.6$0.021280.0074880.055991,250
0x3cA...5Bc7
0x34...a4c0
11/10/20258:42:23 PMsell$186.38$0.021350.052390.0560038,727.33
0x101...dd72
0xc4...2046
11/10/20258:39:23 PMbuy$483.18$0.021420.13580.05602222,556.25
0x5D8...3B83
0xea...bb11
11/10/20255:19:23 PMsell$94.69$0.021120.026720.0559634,482.17
0xf18...15E0
0x90...a1fd