WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.006078
Price
0.053104 WETH
TVL
$85,460.98
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-8.15%
Share
TXNS
78
Buys
42
Sells
36
Volume
15K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.04M
Pooled WETH:
$21.82

DMTR/WETH price stats on Ethereum

As of February 12, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.006078. DMTR price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,018.49. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $6,078,816.30. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $85,460.98. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $85,460.98.

The total transactions of DMTR/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

DMTR/WETH pool has a trading volume of $15,018.49 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003104, captured at 5:38 AM UTC.

The price of converting 1 DMTR to USD is $0.006078 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:40:47 AMsell$165.25$0.0060780.08440.05310427,185.48
0x6d3...3bA2
0x71...8175
02/12/202612:04:35 AMbuy$61.09$0.0060920.03140.05313110,028.11
0xCDD...4Abb
0x8d...78e6
02/11/202611:42:35 PMsell$249.62$0.0060740.12840.05312641,093.15
0x200...da4A
0xa9...0281
02/11/202611:05:23 PMsell$301.07$0.0061880.1540.05316648,650.02
0x6d3...3bA2
0x00...3681
02/11/202610:57:35 PMbuy$228.43$0.006230.11690.05319136,662.24
0x79a...212e
0x1e...59ca
02/11/202610:53:35 PMbuy$147.29$0.0061630.075540.05316123,898.08
0x79a...212e
0x96...3df9
02/11/202610:53:35 PMbuy$16.38$0.0061870.0084010.0531732,647.71
0x79a...212e
0x96...3df9
02/11/202610:33:47 PMbuy$68.06$0.0061690.03470.05314511,033.07
0x9E5...B06F
0x14...eb4a
02/11/202610:11:11 PMbuy$88.61$0.0061560.04510.05313314,393.81
0xBe1...6636
0x0b...c78f
02/11/20269:48:59 PMbuy$76.02$0.0061730.038440.05312112,315.78
0xBe1...6636
0x40...ad31
02/11/20269:47:35 PMsell$89.59$0.0061370.045310.05310414,597.4
0x6d3...3bA2
0xa2...487a
02/11/20269:40:35 PMsell$681.11$0.006260.34340.053157108,790.76
0x200...da4A
0xa4...07a6
02/11/20269:40:35 PMsell$18.12$0.0063610.0091380.0532082,848.64
0xae2...aE13
0x59...07f4
02/11/20269:40:35 PMbuy$17.67$0.0062030.0089110.0531282,848.64
0xae2...aE13
0xb1...42fe
02/11/20269:37:47 PMsell$198.71$0.006390.10020.05322331,092.41
0x7cc...8BA6
0x6f...4c76
02/11/20269:32:47 PMbuy$9.9$0.0064160.0050290.0532571,544.08
0x036...1808
0x4f...7996
02/11/20269:11:59 PMsell$152.63$0.0063510.078050.05324824,029.77
0x6d3...3bA2
0x4d...65bc
02/11/20269:08:23 PMbuy$199.33$0.0063850.10190.05326431,217.97
0x9A6...8a6b
0x3b...5934
02/11/20268:37:59 PMsell$248.89$0.0063210.12780.05324839,369.3
0x000...2cFd
0x9b...f430
02/11/20268:32:47 PMbuy$236.1$0.0063620.12130.05326937,107.62
0x958...B497
0xe3...d599