WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01671
Price
0.055521 WETH
TVL
$170,402.02
MKT CAP
$16.7M
5m
0%
1h
-0.28%
4h
0.33%
24h
-1.12%
Share
TXNS
32
Buys
18
Sells
14
Volume
12K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.11M
Pooled WETH:
$28.14

DMTR/WETH price stats on Ethereum

As of December 6, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01671. DMTR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,947.79. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $16,713,921.47. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $170,402.03. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $170,402.03.

The total transactions of DMTR/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

DMTR/WETH pool has a trading volume of $11,947.79 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005521, captured at 1:41 PM UTC.

The price of converting 1 DMTR to USD is $0.01671 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:21:59 PMbuy$8.37$0.016710.0027670.055521501.25
0x74d...2E02
0x13...50df
12/06/202512:35:11 PMsell$124.97$0.016760.040970.0554957,456.38
0x9E5...B06F
0x3d...f846
12/06/202510:41:47 AMsell$164.82$0.016650.054560.0555149,894
0x378...204E
0xa4...884e
12/06/202510:41:47 AMsell$229.67$0.016730.076020.0555413,723.1
0x466...7d47
0xd4...5bf5
12/06/20258:19:35 AMbuy$237.4$0.016860.078430.05557314,074.57
0xD27...5819
0x3d...df51
12/06/20258:12:47 AMbuy$57.61$0.01680.019030.0555533,427.7
0x7Fb...Be0a
0x15...030c
12/06/20258:11:23 AMbuy$14.46$0.016790.0047790.055549861.37
0x7Fb...Be0a
0x9a...fe52
12/06/20254:17:23 AMbuy$97.69$0.016870.032070.0555415,788.01
0x72d...6034
0xcc...ced9
12/05/202510:10:23 PMbuy$9.48$0.016670.0031490.055535569.08
0xd5A...317e
0x11...fd5e
12/05/20259:27:47 PMbuy$546.34$0.01670.17980.05549932,700.03
0x958...B497
0x85...b2a1
12/05/20256:08:47 PMsell$299.4$0.016690.097730.0554517,932.39
0x7cc...8BA6
0xfb...972b
12/05/20255:52:23 PMbuy$494.7$0.016740.16310.05552229,540.38
0x182...C93e
0x55...20de
12/05/20255:52:23 PMsell$398.8$0.016660.13150.05549523,930.92
0x200...da4A
0x3d...34cf
12/05/20255:36:59 PMsell$343.49$0.016590.11330.05547920,693.55
0x4c5...bf81
0x25...734f
12/05/20255:36:47 PMsell$1,317.66$0.016920.43490.05558677,857.18
0xae2...aE13
0xf4...1b54
12/05/20255:36:47 PMbuy$1,307.36$0.016790.43150.05554377,857.18
0xae2...aE13
0x7d...9352
12/05/20255:36:47 PMbuy$599.8$0.017160.1980.05566734,934.7
0xfAb...2058
0x9b...12a5
12/05/20254:40:23 PMbuy$340.57$0.016450.11250.05543720,694.4
0x4c5...bf81
0x86...d786
12/05/20254:34:47 PMbuy$182.44$0.016440.059940.05540411,091.24
0xA85...efDE
0xe1...8c88
12/05/20254:13:59 PMbuy$175.66$0.016470.057390.05538110,664.67
0x26F...86AF
0x70...eb5e