WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007954
Price
0.053254 WETH
TVL
$119,634.96
MKT CAP
$8M
5m
0%
1h
0.47%
4h
4.82%
24h
-0.32%
Share
TXNS
97
Buys
57
Sells
40
Volume
17K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
7.53M
Pooled WETH:
$24.47

DMTR/WETH price stats on Ethereum

As of October 15, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007954. DMTR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $17,186.62. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,954,976.11. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $119,634.97. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $119,634.97.

The total transactions of DMTR/WETH is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.

DMTR/WETH pool has a trading volume of $17,186.62 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003254, captured at 7:08 PM UTC.

The price of converting 1 DMTR to USD is $0.007954 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:43:47 PMsell$234.94$0.0079540.096120.05325429,534.02
0x3c3...AC65
0xe1...f37d
10/15/20266:23:11 PMsell$47.59$0.0079650.019530.053275,974.93
0x00D...de46
0xb4...258d
10/15/20266:22:59 PMsell$53.33$0.0080230.021770.0532756,646.72
0x00D...de46
0x24...bbb6
10/15/20266:14:23 PMbuy$107.51$0.0080180.044140.05329213,408
0x00D...de46
0xfc...372d
10/15/20266:13:59 PMbuy$105.79$0.0081030.043420.05332613,054.72
0xFF4...dE41
0x2b...5a58
10/15/20266:13:59 PMsell$425.83$0.0080120.17480.05328953,147.03
0xe50...58A8
0x6c...8b4d
10/15/20266:13:59 PMbuy$10.46$0.0080050.0042940.0532851,306.97
0xD8E...Cd72
0x52...766d
10/15/20266:13:47 PMsell$249.77$0.0083420.10250.05342429,939.96
0x6F8...13eC
0x07...9c3f
10/15/20266:13:47 PMsell$990.53$0.0081740.40660.053355121,181.37
0x200...da4A
0xc6...02ee
10/15/20266:13:35 PMbuy$1,862.61$0.0081730.76440.053354227,894.82
0xf3C...d6b6
0xb7...2904
10/15/20266:03:23 PMbuy$165.08$0.0079130.067670.05324320,861.05
0xe94...09c4
0x69...0449
10/15/20265:59:11 PMbuy$96.88$0.0078930.039640.05322912,274.79
0xF9b...Af41
0x07...719e
10/15/20265:58:59 PMbuy$124.9$0.0078670.051080.05321715,876.64
0x315...9EbA
0x7e...d93c
10/15/20265:58:35 PMsell$294.44$0.0078430.12040.05320737,539.5
0xaD9...9426
0xc2...6597
10/15/20265:47:47 PMbuy$149.94$0.0079170.061260.05323418,938.9
0x315...9EbA
0xad...d319
10/15/20265:29:47 PMbuy$99.91$0.0078650.040910.05322112,702.7
0x315...9EbA
0x93...c022
10/15/20265:12:35 PMbuy$157.59$0.0078150.064670.05320720,163.9
0xe94...09c4
0x8c...9f54
10/15/20265:03:23 PMbuy$131.88$0.0077610.054230.05319116,992.24
0xF9b...Af41
0xa4...7271
10/15/20264:48:59 PMbuy$128.09$0.0077360.052610.05317716,557.08
0xF9b...Af41
0x96...f6f9
10/15/20264:38:11 PMbuy$52.4$0.0076870.021590.0531676,816.79
0x00D...de46
0x66...8375