WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.0193
Price
0.056002 WETH
TVL
$186,502.65
MKT CAP
$19.3M
5m
0%
1h
0%
4h
2.13%
24h
-0.31%
Share
TXNS
95
Buys
46
Sells
49
Volume
38K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.82M
Pooled WETH:
$28.99

DMTR/WETH price stats on Ethereum

As of November 14, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.0193. DMTR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $38,183.52. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $19,305,137.01. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $186,502.65. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $186,502.65.

The total transactions of DMTR/WETH is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

DMTR/WETH pool has a trading volume of $38,183.52 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000006002, captured at 9:01 PM UTC.

The price of converting 1 DMTR to USD is $0.0193 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20257:23:23 PMsell$75.43$0.01930.023450.0560023,907.43
0x315...9EbA
0x16...7dde
11/14/20257:23:23 PMbuy$409.35$0.019350.12720.05601621,153.18
0xb2f...4F14
0x0b...21c6
11/14/20257:20:35 PMbuy$429.9$0.01910.13410.05596222,500.07
0xb2f...4F14
0x0f...4b33
11/14/20257:14:59 PMsell$349.86$0.01890.10950.05592118,504.43
0x4c5...bf81
0xc1...6c8f
11/14/20256:46:47 PMbuy$377.58$0.018840.11950.0559720,031.7
0xFE0...F65A
0x70...7ef3
11/14/20256:36:47 PMbuy$349.91$0.01890.10930.05590818,504.3
0x4c5...bf81
0xcb...2b65
11/14/20256:33:11 PMsell$454.33$0.01880.1420.05587924,155.47
0x09E...C42B
0x65...0fee
11/14/20256:00:11 PMbuy$33.69$0.018820.010630.0559421,789.9
0x1c2...B9aB
0x57...45c2
11/14/20255:32:11 PMsell$146.03$0.018960.045530.0559137,700
0x1c2...B9aB
0xc7...14c3
11/14/20255:11:23 PMsell$496.9$0.019210.15390.05595525,859.68
0x7cc...8BA6
0x60...fc59
11/14/20255:11:11 PMbuy$287.17$0.019370.088990.05600414,821.84
0x60b...83B6
0x0b...949c
11/14/20255:07:23 PMbuy$910.2$0.019120.2820.05592747,587.33
0x182...C93e
0xa7...54f2
11/14/20255:06:23 PMbuy$76.79$0.018920.023790.0558654,057.88
0xdcF...868F
0x22...7f3a
11/14/20254:30:35 PMbuy$65.97$0.019010.020310.0558553,469.1
0x000...504D
0x32...ef76
11/14/20254:30:23 PMsell$704.42$0.019030.21690.05586137,008.86
0xCD7...d776
0x72...49b4
11/14/20254:13:23 PMbuy$97.22$0.0190.030360.0559345,116.31
0x000...9a82
0x3c...fc76
11/14/20254:13:23 PMsell$324.7$0.018930.10140.05591417,148.09
0xb1b...8404
0x93...2fd2
11/14/20254:12:59 PMsell$799.04$0.019160.24950.05598641,689.21
0x200...da4A
0x2c...a91e
11/14/20254:12:47 PMbuy$1,820.89$0.019060.56870.05595595,490.05
0x182...C93e
0x31...0aa2
11/14/20254:00:23 PMsell$985.7$0.01870.30910.05586752,690.43
0xb2f...4F14
0xd3...ded8