WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.008612
Price
0.054242 WETH
TVL
$105,599.2
MKT CAP
$8.6M
5m
0%
1h
-0.37%
4h
-0.04%
24h
1.94%
Share
TXNS
33
Buys
13
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.11M
Pooled WETH:
$26

DMTR/WETH price stats on Ethereum

As of March 12, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.008612. DMTR price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,514.73. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $8,612,946.86. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $105,599.20. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $105,599.20.

The total transactions of DMTR/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

DMTR/WETH pool has a trading volume of $4,514.73 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004242, captured at 7:35 AM UTC.

The price of converting 1 DMTR to USD is $0.008612 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:01:23 AMsell$0.8427$0.0086120.0004150.05424297.84
0xFa0...2a1B
0x3a...3a28
03/12/20266:02:35 AMbuy$3.17$0.0086440.0015650.054267366.88
0xA5a...A142
0x08...32cc
03/12/20264:12:11 AMsell$78.55$0.0086160.038720.0542479,116.9
0x1B0...049E
0xc5...e9b7
03/12/20262:16:59 AMsell$24.21$0.0087030.011840.0542562,782.11
0xB15...6425
0x83...d868
03/11/202611:21:47 PMsell$4.01$0.0087740.001950.054258458.05
0xae2...aE13
0xb9...0d28
03/11/202611:21:35 PMbuy$396$0.0087640.19210.05425245,180.55
0x869...EEFc
0x56...ffb6
03/11/202610:15:47 PMsell$200.55$0.008760.096420.05421122,893.78
0x6d3...3bA2
0x88...a710
03/11/20267:23:35 PMsell$25.28$0.008770.012190.0542292,882.98
0x54F...A407
0x52...172d
03/11/20266:14:23 PMbuy$301.54$0.0087550.14570.05423334,439.9
0xF22...3b98
0xff...2bcd
03/11/20264:52:35 PMsell$30.34$0.0086660.014650.0541863,501.12
0x56D...9ACC
0xce...bf4a
03/11/20264:45:23 PMsell$99.48$0.0086770.048120.05419611,465.69
0xB9e...531e
0x2e...964b
03/11/20264:39:47 PMsell$99.76$0.0086890.048360.05421211,481.67
0x49c...aEBD
0xac...c803
03/11/20264:38:59 PMsell$177.11$0.0087360.085840.05423420,272.42
0x6d3...3bA2
0xc0...7845
03/11/20264:30:23 PMbuy$96.13$0.008770.046760.05426610,961.11
0xD84...37bA
0x8c...818b
03/11/20263:22:35 PMbuy$143.16$0.0087210.069710.05424716,414.76
0x8A9...A844
0x61...60a1
03/11/20263:22:35 PMbuy$125.64$0.0086780.061190.05422614,478.05
0x26F...86AF
0x14...b679
03/11/20261:54:59 PMbuy$145.3$0.0085960.071060.05420416,902.34
0x079...B78c
0x9f...7848
03/11/20261:51:47 PMbuy$98.81$0.0085630.048290.05418511,538.76
0xB8C...8F9A
0xdc...aaa9
03/11/20261:40:23 PMsell$200.18$0.0086670.096260.05416723,096.77
0xEC6...4de5
0x24...eabb
03/11/20261:37:35 PMsell$249.03$0.0086790.12050.05420228,693.7
0x200...da4A
0xd6...ff92