WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.00726
Price
0.053677 WETH
TVL
$97,167.56
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-1.13%
24h
-3.64%
Share
TXNS
24
Buys
14
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.7M
Pooled WETH:
$24.6

DMTR/WETH price stats on Ethereum

As of May 28, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.00726. DMTR price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,776.73. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,260,471.00. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $97,167.56. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $97,167.56.

The total transactions of DMTR/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

DMTR/WETH pool has a trading volume of $3,776.73 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003677, captured at 6:31 AM UTC.

The price of converting 1 DMTR to USD is $0.00726 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:28:23 AMbuy$74.89$0.007260.037930.05367710,315.61
0x5FD...D50d
0xbd...d0db
05/28/20264:52:35 AMsell$13.37$0.007250.0067340.053651,844.81
0x004...Bf1c
0x91...810e
05/28/20264:18:47 AMbuy$93.6$0.0072450.047360.05366612,918.63
0xF9b...Af41
0x76...91d9
05/28/20263:53:47 AMbuy$79.87$0.007240.040310.05365311,032.85
0xF9b...Af41
0x8d...af3a
05/28/20262:20:59 AMbuy$65.34$0.0073430.032410.0536428,897.87
0xF9b...Af41
0xfa...ba3c
05/28/202612:42:35 AMsell$62.9$0.0073280.031070.053628,583.18
0xF9b...Af41
0xb9...3794
05/27/202611:35:47 PMsell$4.62$0.0073240.0022890.053625631.33
0x49a...C111
0xf7...f983
05/27/202610:49:23 PMbuy$154.24$0.0073790.076160.05364420,900
0xFE0...F65A
0x6c...2936
05/27/202610:49:23 PMbuy$149.88$0.0073340.074010.05362220,435.17
0x315...9EbA
0x8c...324c
05/27/202610:49:23 PMbuy$499.62$0.0072380.24670.05357469,022.48
0x315...9EbA
0x8c...324c
05/27/202610:49:23 PMsell$52.91$0.007350.026120.0536297,198.05
0x82c...3a1C
0x39...15b9
05/27/202610:49:11 PMbuy$101.04$0.0071530.049870.05353114,124.11
0x17F...a317
0xf5...8057
05/27/202610:49:11 PMsell$1,060.04$0.0072510.52320.053579146,191.8
0x9A6...8a6b
0xbe...ef7b
05/27/20269:54:23 PMbuy$86.36$0.0074120.042790.05367211,651.03
0xF9b...Af41
0x51...ec17
05/27/20268:45:11 PMsell$71.66$0.0075140.03480.0536499,536.67
0xF9b...Af41
0x5e...9bcf
05/27/20268:08:59 PMsell$76.59$0.0075320.037220.0536610,168.87
0xF9b...Af41
0x4c...a057
05/27/20268:01:35 PMbuy$264.67$0.0075370.12880.05366835,115.57
0x331...2466
0xc9...6e09
05/27/20265:42:47 PMbuy$103.05$0.0074730.050220.05364113,789.75
0xF9b...Af41
0x4b...440b
05/27/20263:57:59 PMsell$74.78$0.0074780.036180.05361810,000
0x62C...9325
0xc7...07c0
05/27/20261:38:11 PMbuy$124.19$0.0074920.060270.05363616,575.96
0xF9b...Af41
0x15...6f37