- WhatToFarm
- Ethereum
- Uniswap
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 4.84M
- Pooled WETH:
- $24.48
DMTR/WETH price stats on Ethereum
As of July 10, 2025, the current price of DMTR token on DEX Uniswap is $0.01426. DMTR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,542.88. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $14,276,173.06. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $138,082.50. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $138,082.50.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $11,542.88 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.000005058, captured at 8:26 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.01426 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:09:11 PM | sell | $132.88 | $0.01426 | 0.04713 | 0.055058 | 9,318.12 | 0xba...4763 | |
| 07/10/2025 | 7:26:35 PM | sell | $197.48 | $0.01431 | 0.07011 | 0.055082 | 13,795.51 | 0xa0...46ab | |
| 07/10/2025 | 6:43:59 PM | sell | $498.98 | $0.0144 | 0.1778 | 0.055134 | 34,645.96 | 0x9c...a55c | |
| 07/10/2025 | 6:36:59 PM | buy | $500.5 | $0.01455 | 0.1776 | 0.055165 | 34,391.08 | 0xde...054e | |
| 07/10/2025 | 6:20:11 PM | buy | $115.92 | $0.01449 | 0.04095 | 0.055119 | 7,999.8 | 0x7f...e779 | |
| 07/10/2025 | 5:34:11 PM | buy | $26.01 | $0.01439 | 0.009234 | 0.055109 | 1,807.41 | 0x9c...1fdd | |
| 07/10/2025 | 4:21:11 PM | sell | $351.92 | $0.01415 | 0.1268 | 0.055103 | 24,858.63 | 0x42...96b3 | |
| 07/10/2025 | 3:52:11 PM | buy | $64.75 | $0.01429 | 0.02336 | 0.055155 | 4,531.13 | - | 0xf6...b08b |
| 07/10/2025 | 3:39:35 PM | sell | $15.3 | $0.01419 | 0.005521 | 0.05512 | 1,078.21 | 0xb0...5241 | |
| 07/10/2025 | 2:09:47 PM | buy | $204.21 | $0.01429 | 0.07339 | 0.055137 | 14,286.05 | 0xed...163c | |
| 07/10/2025 | 1:13:47 PM | buy | $101.43 | $0.01421 | 0.0365 | 0.055114 | 7,136.18 | 0x88...81ca | |
| 07/10/2025 | 12:52:35 PM | sell | $100.58 | $0.01411 | 0.03623 | 0.055084 | 7,127.16 | 0xe0...9f85 | |
| 07/10/2025 | 12:35:59 PM | sell | $141.63 | $0.01416 | 0.05102 | 0.055102 | 10,000 | 0xbf...2bc9 | |
| 07/10/2025 | 12:21:23 PM | buy | $575.63 | $0.01416 | 0.2073 | 0.0551 | 40,651.2 | 0x1b...28c6 | |
| 07/10/2025 | 12:21:23 PM | buy | $175.19 | $0.014 | 0.0631 | 0.055044 | 12,509.06 | 0x1b...28c6 | |
| 07/10/2025 | 12:21:11 PM | sell | $1,057.74 | $0.0141 | 0.3809 | 0.055079 | 75,000 | 0x08...6909 | |
| 07/10/2025 | 11:22:47 AM | buy | $74.12 | $0.01441 | 0.02665 | 0.055184 | 5,140.46 | 0x8c...8626 | |
| 07/10/2025 | 10:25:59 AM | sell | $215.43 | $0.01436 | 0.07746 | 0.055164 | 15,000 | 0x64...109d | |
| 07/10/2025 | 9:10:23 AM | buy | $53.91 | $0.01455 | 0.01929 | 0.055207 | 3,705.03 | 0x39...9cd7 | |
| 07/10/2025 | 9:08:47 AM | buy | $267.94 | $0.01448 | 0.09586 | 0.055183 | 18,494.56 | 0x05...36bb |