WhatToFarm
/
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01667
Price
0.055535 WETH
TVL
$169,767.62
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.21%
24h
-4.34%
Share
TXNS
42
Buys
20
Sells
22
Volume
17K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.11M
Pooled WETH:
$28.18

DMTR/WETH price stats on Ethereum

As of December 6, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01667. DMTR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $17,005.35. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $16,672,410.32. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $169,767.62. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $169,767.62.

The total transactions of DMTR/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

DMTR/WETH pool has a trading volume of $17,005.35 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005535, captured at 1:13 AM UTC.

The price of converting 1 DMTR to USD is $0.01667 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202510:10:23 PMbuy$9.48$0.016670.0031490.055535569.080x11...fd5e
12/05/20259:27:47 PMbuy$546.34$0.01670.17980.05549932,700.030x85...b2a1
12/05/20256:08:47 PMsell$299.4$0.016690.097730.0554517,932.390xfb...972b
12/05/20255:52:23 PMbuy$494.7$0.016740.16310.05552229,540.380x55...20de
12/05/20255:52:23 PMsell$398.8$0.016660.13150.05549523,930.920x3d...34cf
12/05/20255:36:59 PMsell$343.49$0.016590.11330.05547920,693.550x25...734f
12/05/20255:36:47 PMsell$1,317.66$0.016920.43490.05558677,857.180xf4...1b54
12/05/20255:36:47 PMbuy$1,307.36$0.016790.43150.05554377,857.180x7d...9352
12/05/20255:36:47 PMbuy$599.8$0.017160.1980.05566734,934.70x9b...12a5
12/05/20254:40:23 PMbuy$340.57$0.016450.11250.05543720,694.40x86...d786
12/05/20254:34:47 PMbuy$182.44$0.016440.059940.05540411,091.240xe1...8c88
12/05/20254:13:59 PMbuy$175.66$0.016470.057390.05538110,664.670x70...eb5e
12/05/20253:33:11 PMsell$142.88$0.016840.045640.055388,483.050x49...bc66
12/05/20253:33:11 PMbuy$142.36$0.016780.045470.0553618,483.050xc9...34b4
12/05/20253:33:11 PMsell$417.82$0.016730.13340.05534624,967.170xcf...076f
12/05/20253:23:47 PMsell$598.13$0.016980.1910.05542635,211.380xd7...d8f9
12/05/20253:23:35 PMbuy$993.68$0.017110.31550.05543458,057.170xae...7626
12/05/20253:22:11 PMsell$130.58$0.016890.041460.0553657,728.870x4a...e2c7
12/05/20253:22:11 PMsell$126.17$0.016840.040060.0553497,489.810xcc...c8c6
12/05/20253:21:23 PMsell$798.71$0.016970.25510.05542247,046.450x6e...0d7d