WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007341
Price
0.053523 WETH
TVL
$96,819.02
MKT CAP
$7.3M
5m
0%
1h
0.74%
4h
-2.09%
24h
1.09%
Share
TXNS
66
Buys
38
Sells
28
Volume
11K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.59M
Pooled WETH:
$23.23

DMTR/WETH price stats on Ethereum

As of February 8, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007341. DMTR price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $11,311.45. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,341,094.51. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $96,819.02. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $96,819.02.

The total transactions of DMTR/WETH is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

DMTR/WETH pool has a trading volume of $11,311.45 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003523, captured at 1:15 AM UTC.

The price of converting 1 DMTR to USD is $0.007341 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:36:47 AMbuy$180.46$0.0073760.086620.0535424,465.15
0xA4f...30F4
0x09...828c
02/08/202612:36:47 AMsell$121.59$0.0073410.058370.05352316,564.24
0xae2...aE13
0xf2...b2e7
02/08/202612:36:47 AMbuy$121.42$0.007330.058280.05351816,564.24
0xae2...aE13
0x87...1746
02/07/202611:41:35 PMsell$16.3$0.0072870.0078110.053492,238.07
0xE82...6223
0xc0...151f
02/07/202611:21:35 PMbuy$83.78$0.0072760.040360.05350611,513.36
0xF9b...Af41
0xa8...e0e1
02/07/202611:06:47 PMbuy$79.26$0.0072880.0380.05349410,874.35
0xF9b...Af41
0x70...e4c3
02/07/202610:37:23 PMbuy$71.92$0.0072940.034340.0534839,859.64
0xF9b...Af41
0xfd...d2d5
02/07/20269:26:35 PMbuy$236.42$0.0072820.11230.05346132,464.55
0xF9b...Af41
0x09...d6aa
02/07/20269:26:23 PMsell$831.23$0.0073290.3950.053483113,410.29
0x47d...DA85
0x65...a142
02/07/20269:13:11 PMsell$50.63$0.0074650.024050.0535466,781.76
0x6d3...3bA2
0xa9...b84a
02/07/20269:04:23 PMsell$3.84$0.0074610.0018280.05355515
0xd5A...317e
0x55...30eb
02/07/20268:40:23 PMbuy$3.63$0.0074970.001730.053572484.3
0x712...1134
0xd3...0876
02/07/20268:32:47 PMbuy$99.88$0.0074660.047680.05356413,378.79
0xD3f...2a63
0x94...3da5
02/07/20267:30:23 PMbuy$89.12$0.0074250.042610.0535512,001.97
0x54F...A407
0xfc...f9fb
02/07/20266:22:47 PMsell$248.64$0.0074070.11880.05354133,568.77
0x7cc...8BA6
0xbe...41ba
02/07/20265:37:11 PMsell$398.73$0.0073920.19350.05358853,935.4
0x000...2cFd
0x6d...1387
02/07/20265:26:59 PMbuy$3.86$0.0074810.001880.05364516.62
0xd5A...317e
0xa2...d008
02/07/20264:35:47 PMbuy$277.38$0.0074360.13490.05361837,303.11
0x316...1FaD
0x23...c31d
02/07/20264:07:47 PMsell$109.73$0.0074860.052540.05358414,657.75
0xF9b...Af41
0x62...ddd1
02/07/20263:36:35 PMsell$170.21$0.0074060.082860.05360522,982.08
0xF9b...Af41
0xca...e63c