WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01823
Price
0.055962 WETH
TVL
$178,627.59
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0.60%
24h
-7.21%
Share
TXNS
97
Buys
53
Sells
44
Volume
48K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.9M
Pooled WETH:
$29.2

DMTR/WETH price stats on Ethereum

As of November 28, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01823. DMTR price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $47,899.58. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $18,233,698.38. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $178,627.59. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $178,627.59.

The total transactions of DMTR/WETH is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.

DMTR/WETH pool has a trading volume of $47,899.58 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005962, captured at 11:53 PM UTC.

The price of converting 1 DMTR to USD is $0.01823 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:35:35 PMsell$331$0.018230.10820.05596218,153.67
0x4c5...bf81
0x7b...217d
11/28/20258:35:23 PMbuy$133.41$0.018380.043620.0560117,257.12
0x9E5...B06F
0x4d...109c
11/28/20258:20:11 PMsell$419.27$0.01830.13720.05599422,901.02
0x4c5...bf81
0x35...54d7
11/28/20258:19:59 PMbuy$641.34$0.018390.210.05602134,873.08
0x072...9Aa5
0x2c...56fd
11/28/20258:19:59 PMsell$44.73$0.01840.014640.0560252,430.76
0x1b9...2f85
0x8a...5bd6
11/28/20257:28:23 PMbuy$268.73$0.018210.087970.05596114,757.32
0x26F...86AF
0x85...2935
11/28/20257:25:47 PMsell$376.82$0.018120.12330.05593220,790
0xEC6...4de5
0xb0...b328
11/28/20256:39:47 PMsell$26.18$0.018170.0085880.0559591,441.08
0x979...24F9
0xf7...bbf8
11/28/20256:39:35 PMbuy$526.82$0.018170.17270.05596128,978.98
0x315...9EbA
0xca...ab3f
11/28/20256:39:23 PMsell$717.95$0.018110.23540.05593839,643.56
0x182...C93e
0x49...b34d
11/28/20255:10:11 PMsell$108.17$0.01820.035610.0559945,941.04
0x058...42f7
0xce...938a
11/28/20255:09:47 PMsell$18.12$0.018120.0060020.0560021,000
0x058...42f7
0xa9...c42c
11/28/20254:23:47 PMbuy$203.3$0.018270.067030.05602711,121.74
0x26F...86AF
0x43...5ba5
11/28/20253:42:23 PMsell$25.71$0.018370.0083670.0559781,399.62
0xae2...aE13
0x3e...28ef
11/28/20253:42:11 PMbuy$198.96$0.018440.064750.05600310,785.61
0x26F...86AF
0x6a...3beb
11/28/20253:35:11 PMbuy$313.64$0.018450.10150.05597416,993.96
0xae2...aE13
0x8d...2b36
11/28/20253:35:11 PMsell$629.3$0.018410.20370.05595934,182.4
0x9E5...B06F
0xd9...aa4c
11/28/20253:35:11 PMsell$40.31$0.01840.013050.0559562,191.13
0xe75...6B0D
0x69...2610
11/28/20253:35:11 PMsell$316.14$0.01860.10230.05602116,993.96
0xae2...aE13
0x87...6dbf
11/28/20253:32:35 PMbuy$252.81$0.018710.081890.05606213,507.89
0xaDB...dd3c
0x63...1e11