- WhatToFarm
- Ethereum
- Uniswap V2
- DMTR-WETH LPs
Info about DMTR-WETH pair
- Pooled DMTR:
- 4.82M
- Pooled WETH:
- $29.73
DMTR/WETH price stats on Ethereum
As of December 1, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01683. DMTR price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,213.48. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $16,833,214.42. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $162,777.72. The DMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMTR/WETH now?
The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $162,777.72.
How many transactions are there in the DMTR/WETH pool in the last 24 hours?
The total transactions of DMTR/WETH is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DMTR/WETH pool in the last 24 hours?
DMTR/WETH pool has a trading volume of $23,213.48 in the last 24 hours.
What is the exchange rate of 1 DMTR to WETH?
The exchange rate of 1 DMTR to WETH is 0.00000615, captured at 4:27 PM UTC.
How much is 1 DMTR in dollars?
The price of converting 1 DMTR to USD is $0.01683 today.
DMTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:18:23 PM | buy | $147.78 | $0.01691 | 0.054 | 0.056181 | 8,735.82 | 0xad...2d04 | |
| 12/01/2025 | 4:18:23 PM | sell | $61.8 | $0.01683 | 0.02258 | 0.05615 | 3,671.53 | 0x85...eaad | |
| 12/01/2025 | 4:13:35 PM | buy | $474.2 | $0.01671 | 0.174 | 0.056133 | 28,377.09 | 0x93...d1d9 | |
| 12/01/2025 | 4:13:23 PM | buy | $363.04 | $0.01653 | 0.1332 | 0.05607 | 21,952.3 | 0x33...54ce | |
| 12/01/2025 | 4:13:11 PM | buy | $140.8 | $0.01643 | 0.05168 | 0.056032 | 8,567.22 | 0x5b...6422 | |
| 12/01/2025 | 4:13:11 PM | sell | $1,263.51 | $0.01656 | 0.4637 | 0.05608 | 76,270.79 | 0xde...caf3 | |
| 12/01/2025 | 3:46:59 PM | buy | $91.18 | $0.01688 | 0.03352 | 0.056207 | 5,400.29 | 0x7f...9885 | |
| 12/01/2025 | 3:33:59 PM | buy | $183.95 | $0.01709 | 0.06657 | 0.056187 | 10,759.82 | 0x64...d0ca | |
| 12/01/2025 | 3:30:11 PM | buy | $323.71 | $0.01701 | 0.1169 | 0.056148 | 19,020.59 | 0x4d...9cf5 | |
| 12/01/2025 | 3:29:11 PM | sell | $420.93 | $0.01693 | 0.152 | 0.056118 | 24,850 | 0xed...5c68 | |
| 12/01/2025 | 3:27:59 PM | buy | $277.18 | $0.01709 | 0.1 | 0.056166 | 16,216.4 | 0x2f...822c | |
| 12/01/2025 | 3:25:59 PM | sell | $199.88 | $0.01698 | 0.07207 | 0.056124 | 11,769.68 | 0xeb...14f2 | |
| 12/01/2025 | 2:32:47 PM | buy | $381.17 | $0.01736 | 0.1349 | 0.056147 | 21,952.3 | 0xeb...eda2 | |
| 12/01/2025 | 2:32:35 PM | buy | $401.91 | $0.0172 | 0.1423 | 0.05609 | 23,364.84 | 0x24...07cb | |
| 12/01/2025 | 2:32:23 PM | sell | $571.12 | $0.01713 | 0.2022 | 0.056066 | 33,333 | 0xb5...ee00 | |
| 12/01/2025 | 1:48:59 PM | buy | $147.54 | $0.01722 | 0.05253 | 0.056134 | 8,564.76 | 0x8d...1c97 | |
| 12/01/2025 | 1:37:47 PM | buy | $100.39 | $0.01728 | 0.03553 | 0.056115 | 5,809.79 | 0x81...476f | |
| 12/01/2025 | 1:31:11 PM | sell | $292.28 | $0.01719 | 0.1035 | 0.056093 | 17,000 | 0xff...b82a | |
| 12/01/2025 | 12:13:47 PM | buy | $214.7 | $0.01736 | 0.07589 | 0.056136 | 12,367.16 | 0x41...4175 | |
| 12/01/2025 | 12:11:47 PM | buy | $72.88 | $0.01719 | 0.02591 | 0.056114 | 4,238.58 | 0x73...0920 |