WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.02488
Price
0.00001392 WETH
TVL
$139,409.96
MKT CAP
$24.9M
5m
0%
1h
-0.89%
4h
0.65%
24h
2.04%
Share
TXNS
107
Buys
55
Sells
52
Volume
42K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
2.8M
Pooled WETH:
$38.99

DMTR/WETH price stats on Ethereum

As of April 26, 2025, the current price of DMTR token on DEX Uniswap is $0.02488. DMTR price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $42,347.00. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $24,856,239.34. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $139,409.96. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $139,409.96.

The total transactions of DMTR/WETH is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

DMTR/WETH pool has a trading volume of $42,347.00 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.00001392, captured at 12:20 PM UTC.

The price of converting 1 DMTR to USD is $0.02488 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202511:51:11 AMbuy$125.32$0.024880.07010.000013925,035.84
0x406...75Ee
0x70...9a2e
04/26/202511:47:47 AMbuy$353.67$0.024750.19750.0000138214,284.87
0x26F...86AF
0x3c...b9ef
04/26/202511:47:35 AMsell$392.03$0.024620.21890.0000137515,921.78
0x7f3...6720
0xc6...5147
04/26/202510:51:35 AMbuy$15.81$0.02510.0087630.0000139630.03
0xBA7...7C36
0xa1...2f02
04/26/202510:38:11 AMsell$41.71$0.024980.023090.000013831,669.69
0x496...6ed8
0x48...85ff
04/26/202510:38:11 AMbuy$696.51$0.024890.38560.0000137827,975
0x315...9EbA
0xe5...691c
04/26/202510:37:59 AMbuy$382.76$0.024450.21190.0000135315,654.83
0x26F...86AF
0x91...733a
04/26/202510:37:59 AMbuy$97.78$0.024610.054130.000013623,972.08
0x5ae...341f
0x70...fb7d
04/26/202510:37:47 AMsell$2,431.61$0.024311.340.00001346100,000
0x92D...759c
0xf5...4439
04/26/202510:37:47 AMbuy$998.31$0.023960.55270.0000132641,661.38
0x7Be...569a
0x3b...3aec
04/26/20259:17:59 AMbuy$93.59$0.025320.051760.0000143,695.18
0x008...60fC
0x6a...de1c
04/26/20259:12:23 AMbuy$62.34$0.025210.034560.000013972,472.83
0x008...2E87
0x11...8795
04/26/20258:58:11 AMsell$256.39$0.025180.14180.0000139310,178.61
0xb1b...8404
0xb8...81aa
04/26/20258:57:47 AMsell$227.98$0.025360.1260.000014028,988.8
0x000...ECA1
0xdf...b323
04/26/20258:57:47 AMsell$671.58$0.025630.37140.0000141726,198.39
0xb1b...8404
0x07...76be
04/26/20258:57:47 AMbuy$71.03$0.025570.039290.000014142,777.93
0xae2...aE13
0xf1...cfaf
04/26/20258:57:47 AMsell$71.95$0.02590.039790.000014322,777.93
0xae2...aE13
0x36...96fb
04/26/20258:57:35 AMbuy$1,374.1$0.025580.760.0000141553,705.72
0xd02...EFD7
0x51...8c80
04/26/20258:57:23 AMsell$199.62$0.025010.11040.000013837,979.37
0xb1b...8404
0x0b...1528
04/26/20258:56:47 AMsell$229.32$0.025510.12680.000014118,988.8
0x000...ECA1
0x5a...2786