WhatToFarm
/
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01426
Price
0.055058 WETH
TVL
$138,082.5
MKT CAP
$14.3M
5m
0%
1h
-0.38%
4h
0.73%
24h
1.65%
Share
TXNS
40
Buys
21
Sells
19
Volume
12K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.84M
Pooled WETH:
$24.48

DMTR/WETH price stats on Ethereum

As of July 10, 2025, the current price of DMTR token on DEX Uniswap is $0.01426. DMTR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,542.88. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $14,276,173.06. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $138,082.50. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $138,082.50.

The total transactions of DMTR/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

DMTR/WETH pool has a trading volume of $11,542.88 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005058, captured at 8:26 PM UTC.

The price of converting 1 DMTR to USD is $0.01426 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:09:11 PMsell$132.88$0.014260.047130.0550589,318.120xba...4763
07/10/20257:26:35 PMsell$197.48$0.014310.070110.05508213,795.510xa0...46ab
07/10/20256:43:59 PMsell$498.98$0.01440.17780.05513434,645.960x9c...a55c
07/10/20256:36:59 PMbuy$500.5$0.014550.17760.05516534,391.080xde...054e
07/10/20256:20:11 PMbuy$115.92$0.014490.040950.0551197,999.80x7f...e779
07/10/20255:34:11 PMbuy$26.01$0.014390.0092340.0551091,807.410x9c...1fdd
07/10/20254:21:11 PMsell$351.92$0.014150.12680.05510324,858.630x42...96b3
07/10/20253:52:11 PMbuy$64.75$0.014290.023360.0551554,531.13
-
0xf6...b08b
07/10/20253:39:35 PMsell$15.3$0.014190.0055210.055121,078.210xb0...5241
07/10/20252:09:47 PMbuy$204.21$0.014290.073390.05513714,286.050xed...163c
07/10/20251:13:47 PMbuy$101.43$0.014210.03650.0551147,136.180x88...81ca
07/10/202512:52:35 PMsell$100.58$0.014110.036230.0550847,127.160xe0...9f85
07/10/202512:35:59 PMsell$141.63$0.014160.051020.05510210,0000xbf...2bc9
07/10/202512:21:23 PMbuy$575.63$0.014160.20730.055140,651.20x1b...28c6
07/10/202512:21:23 PMbuy$175.19$0.0140.06310.05504412,509.060x1b...28c6
07/10/202512:21:11 PMsell$1,057.74$0.01410.38090.05507975,0000x08...6909
07/10/202511:22:47 AMbuy$74.12$0.014410.026650.0551845,140.460x8c...8626
07/10/202510:25:59 AMsell$215.43$0.014360.077460.05516415,0000x64...109d
07/10/20259:10:23 AMbuy$53.91$0.014550.019290.0552073,705.030x39...9cd7
07/10/20259:08:47 AMbuy$267.94$0.014480.095860.05518318,494.560x05...36bb