WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007859
Price
0.05344 WETH
TVL
$104,471.61
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.60%
24h
-1.76%
Share
TXNS
50
Buys
27
Sells
23
Volume
13K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.66M
Pooled WETH:
$22.86

DMTR/WETH price stats on Ethereum

As of February 3, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007859. DMTR price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,876.17. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,859,839.46. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $104,471.61. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $104,471.61.

The total transactions of DMTR/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

DMTR/WETH pool has a trading volume of $12,876.17 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.00000344, captured at 12:12 PM UTC.

The price of converting 1 DMTR to USD is $0.007859 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:03:59 PMbuy$44.19$0.0078590.019340.053445,622.93
0x8D5...8e9A
0xed...dc5c
02/03/20269:24:23 AMbuy$95.05$0.0078120.041740.05343112,165.84
0xF9b...Af41
0x78...ef4f
02/03/20267:24:23 AMsell$196.84$0.0079120.0850.05341624,878.04
0xF9b...Af41
0x32...01ab
02/03/20267:24:11 AMbuy$864.53$0.0078590.37330.053394110,000
0xc4E...6b84
0xdb...52b6
02/03/20267:11:47 AMbuy$192.6$0.0077380.08280.05332624,890.33
0xF9b...Af41
0x9f...3594
02/03/20267:11:35 AMsell$461.02$0.0077310.19810.05332359,628.66
0x57a...3C38
0x2f...6646
02/03/20265:09:35 AMbuy$118.36$0.0078580.050690.05336515,062.34
0xa54...20c5
0x5e...2a39
02/03/20263:35:35 AMsell$97.77$0.0077630.042110.05334412,593.94
0xF9b...Af41
0xb5...fb79
02/03/20262:59:23 AMbuy$97.34$0.0077310.042360.05336412,590.89
0xF9b...Af41
0x4b...2645
02/03/20262:03:59 AMbuy$134.5$0.0078870.057120.0533517,053.29
0x26F...86AF
0x50...4695
02/03/20261:42:59 AMsell$121.66$0.0077770.052070.05332815,642.32
0xF9b...Af41
0x08...a134
02/03/20261:41:47 AMbuy$174.15$0.0078160.074540.05334522,279.65
0x315...9EbA
0xa4...8788
02/03/20261:41:11 AMbuy$221.59$0.0077590.094840.0533228,558.74
0x26F...86AF
0xef...2bf9
02/03/202612:55:47 AMbuy$154.3$0.0077450.065690.05329719,923.3
0x26F...86AF
0x77...5792
02/03/202612:06:11 AMbuy$78.9$0.0076610.03380.05328210,299.55
0xF9b...Af41
0x4e...0244
02/02/202610:03:35 PMsell$88$0.0076550.037510.05326311,495.27
0xF9b...Af41
0xc9...6a1c
02/02/20269:40:23 PMsell$86.93$0.0076650.037130.05327411,340.48
0xF9b...Af41
0x0b...793b
02/02/20269:03:59 PMsell$101.2$0.007670.043350.05328613,194.15
0xF9b...Af41
0xdb...a577
02/02/20269:01:11 PMsell$84.38$0.0076710.036270.05329710,999.48
0xF9b...Af41
0xd0...163f
02/02/20268:52:47 PMbuy$301.2$0.0076840.12950.05330339,197.27
0xE2A...6d7f
0x7b...ec34