WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.007725
Price
0.053455 WETH
TVL
$102,634.02
MKT CAP
$7.7M
5m
0%
1h
0%
4h
3.16%
24h
0.83%
Share
TXNS
92
Buys
55
Sells
37
Volume
24K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.64M
Pooled WETH:
$22.95

DMTR/WETH price stats on Ethereum

As of February 4, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.007725. DMTR price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $24,117.98. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $7,725,218.10. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $102,634.03. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $102,634.03.

The total transactions of DMTR/WETH is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

DMTR/WETH pool has a trading volume of $24,117.98 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003455, captured at 12:21 AM UTC.

The price of converting 1 DMTR to USD is $0.007725 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:17:59 PMsell$153$0.0077250.068430.05345519,805.69
0x33d...C102
0x4c...9925
02/03/202610:49:23 PMbuy$144.14$0.0077670.064510.05347618,558.12
0xF9b...Af41
0x43...ff91
02/03/202610:37:47 PMsell$20.18$0.0078290.0088870.0534472,577.93
0xD7f...8856
0x6e...daf7
02/03/20269:23:23 PMsell$320.79$0.0080190.13870.05346940,000
0x772...1cb2
0xee...91d7
02/03/20269:01:35 PMsell$700.13$0.0081540.30360.05353685,862.5
0x000...2cFd
0x80...ee62
02/03/20268:59:47 PMsell$297.76$0.0082930.12930.05360235,903.51
0x200...da4A
0x72...3f78
02/03/20268:54:47 PMsell$162.06$0.0083570.070460.05363319,391.47
0xb1b...8404
0xcc...c536
02/03/20268:50:47 PMsell$247.03$0.0083740.1080.05366129,499.09
0x200...da4A
0x32...0db9
02/03/20268:50:35 PMbuy$285.51$0.0084180.12480.0536833,913.65
0xBeD...A0e6
0x4b...a194
02/03/20268:49:47 PMsell$438.8$0.0083920.19180.05366952,286.69
0xb1b...8404
0x75...a6aa
02/03/20268:48:35 PMsell$84.2$0.0086750.036710.0537839,705.64
0xae2...aE13
0xeb...27c6
02/03/20268:48:35 PMbuy$82.69$0.008520.036060.0537159,705.64
0xae2...aE13
0xa1...d19f
02/03/20268:48:35 PMsell$657.13$0.0085580.28650.05373276,778.79
0xb1b...8404
0x22...617c
02/03/20268:47:23 PMbuy$200.49$0.0087720.08680.05379822,853.65
0x0C0...8fE5
0xdb...46f5
02/03/20268:47:11 PMsell$249.36$0.0087280.10790.05377828,570
0x000...2cFd
0x90...a03b
02/03/20268:46:47 PMbuy$175.31$0.0087450.075980.0537920,046.08
0xae2...aE13
0x8c...540e
02/03/20268:46:47 PMbuy$296.42$0.008820.12840.05382233,607.2
0xBeD...A0e6
0x5d...fc6d
02/03/20268:46:47 PMsell$176.13$0.0087860.076330.05380720,046.08
0xae2...aE13
0x38...d9fb
02/03/20268:45:35 PMbuy$11.44$0.0086490.0050.0537771,323.6
0xC94...EFdd
0x06...b049
02/03/20268:44:59 PMsell$248.25$0.0086340.10840.05377128,751.12
0x7cc...8BA6
0x76...a2bc