WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01521
Price
0.053316 WETH
TVL
$187,272.38
MKT CAP
$15.2M
5m
0%
1h
-0.33%
4h
0.97%
24h
1.89%
Share
TXNS
103
Buys
53
Sells
50
Volume
49K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.15M
Pooled WETH:
$20.4

DMTR/WETH price stats on Ethereum

As of September 17, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01521. DMTR price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $48,921.61. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $15,217,120.55. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $187,272.38. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $187,272.38.

The total transactions of DMTR/WETH is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.

DMTR/WETH pool has a trading volume of $48,921.61 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003316, captured at 11:40 PM UTC.

The price of converting 1 DMTR to USD is $0.01521 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:57:59 PMsell$305.81$0.015210.066630.05331620,093.43
0x26F...86AF
0x3e...11c3
09/17/202510:08:35 PMsell$438.16$0.015140.096710.05334228,930.8
0x26F...86AF
0xc7...d805
09/17/20259:58:11 PMbuy$167.48$0.015260.0370.05337310,968.64
0x166...7118
0x2d...cb41
09/17/20258:37:23 PMbuy$231.35$0.015180.051160.05335815,233.07
0x4ED...FF52
0xf3...dfad
09/17/20257:26:47 PMsell$426.48$0.015070.094650.05334528,293.9
0x26F...86AF
0x61...66f4
09/17/20256:48:23 PMsell$282.37$0.0150.063470.05337118,824.94
0x4c5...bf81
0xf3...2531
09/17/20256:48:11 PMbuy$449.43$0.015060.1010.05338529,837.04
0x315...9EbA
0x72...a834
09/17/20256:46:11 PMsell$661.81$0.015020.14850.05337344,045.35
0x4c5...bf81
0x11...f5f7
09/17/20256:45:59 PMbuy$1,003.12$0.015050.22520.05338166,609.39
0xe94...09c4
0x12...54e5
09/17/20256:39:59 PMbuy$495.38$0.015320.11080.05342932,317.94
0xda8...71DC
0xc1...153f
09/17/20256:39:59 PMsell$1,408.02$0.015080.3150.05337593,332.47
0x366...3808
0x58...eaad
09/17/20256:39:59 PMbuy$1,401.44$0.015010.31350.05335993,332.47
0x366...3808
0x83...148c
09/17/20256:24:35 PMbuy$79$0.01480.017640.0533065,336.39
0x2BE...d0f0
0x28...f0ad
09/17/20256:09:47 PMbuy$199.68$0.01480.044440.05329613,483.96
0x315...9EbA
0x5d...089b
09/17/20256:05:59 PMsell$368.67$0.014740.082060.05328224,999.99
0x772...1cb2
0x8c...a5b2
09/17/20256:04:47 PMbuy$124.68$0.014870.027750.0533118,383.69
0x4e9...2e7f
0xd3...24b6
09/17/20256:04:35 PMbuy$142.03$0.014830.031620.0533019,577.1
0x26F...86AF
0xfb...fac9
09/17/20256:02:35 PMbuy$663.64$0.014690.14770.05327245,155.46
0x4c5...bf81
0xc6...7452
09/17/20255:36:35 PMbuy$131.05$0.014540.029220.0532449,009.52
0x26F...86AF
0x40...c202
09/17/20255:35:47 PMsell$870.55$0.014570.19410.0532559,723.89
0xd33...4820
0x92...6320