WhatToFarm
/
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01781
Price
0.054709 WETH
TVL
$180,780.9
MKT CAP
$17.9M
5m
0%
1h
-1.76%
4h
-2.06%
24h
-2.69%
Share
TXNS
39
Buys
20
Sells
19
Volume
17K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.06M
Pooled WETH:
$23.89

DMTR/WETH price stats on Ethereum

As of July 29, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01781. DMTR price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16,652.91. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $17,863,476.14. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $180,780.90. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $180,780.90.

The total transactions of DMTR/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

DMTR/WETH pool has a trading volume of $16,652.91 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004709, captured at 11:11 PM UTC.

The price of converting 1 DMTR to USD is $0.01781 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202510:52:59 PMbuy$520.64$0.017810.13760.05470929,226.960x64...a9db
07/29/202510:52:47 PMsell$442.31$0.017690.11690.05467725,0000x19...6371
07/29/202510:52:11 PMbuy$348.99$0.017810.092280.0547119,588.540xc4...936e
07/29/202510:51:59 PMsell$443.21$0.017720.11710.05468725,0000x29...4c8f
07/29/202510:51:35 PMsell$447.31$0.017890.11830.05473425,0000x85...0be3
07/29/202510:50:47 PMsell$451.76$0.018070.11950.05478125,0000x76...dfca
07/29/202510:36:59 PMsell$16.84$0.018120.0044660.054806929.290xe8...ba12
07/29/20259:53:35 PMsell$96.94$0.018130.025720.0548125,346.310x78...0ce9
07/29/20259:17:59 PMbuy$523.33$0.01810.13920.05481828,897.920xb2...b0f5
07/29/20258:18:11 PMsell$358.97$0.017940.095610.0547820,0000x50...4ef4
07/29/20257:14:11 PMsell$468.57$0.018180.12430.05482425,762.780x44...9938
07/29/20256:17:23 PMbuy$299.09$0.01830.079460.05486216,341.180x9f...ac66
07/29/20255:46:23 PMbuy$375.74$0.01820.099650.05482720,644.180xa5...d971
07/29/20255:24:59 PMsell$607.39$0.018110.16130.0548133,530.80xd0...1394
07/29/20255:24:35 PMbuy$445.45$0.018250.11820.05484824,400.40x25...d5f5
07/29/20254:29:11 PMbuy$498.49$0.017980.1330.05479727,724.480xe6...0afc
07/29/20254:09:59 PMbuy$674.33$0.01780.17930.05473537,878.250x79...2c98
07/29/20253:55:35 PMbuy$473.39$0.017570.12590.05467526,936.910xe5...aeff
07/29/20253:55:23 PMsell$877.43$0.017540.23340.05466850,0000xac...395f
07/29/20253:29:35 PMbuy$595.22$0.017740.1580.05471133,541.370xed...ead5