WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01584
Price
0.058852 WETH
TVL
$108,658.75
MKT CAP
$15.8M
5m
0%
1h
-0.86%
4h
-1.01%
24h
-2.68%
Share
TXNS
65
Buys
41
Sells
24
Volume
32K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
3.44M
Pooled WETH:
$30.35

DMTR/WETH price stats on Ethereum

As of April 4, 2025, the current price of DMTR token on DEX Uniswap is $0.01584. DMTR price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $32,026.47. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $15,793,718.72. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $108,658.75. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $108,658.75.

The total transactions of DMTR/WETH is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

DMTR/WETH pool has a trading volume of $32,026.47 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000008852, captured at 4:21 AM UTC.

The price of converting 1 DMTR to USD is $0.01584 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20253:54:47 AMbuy$188.88$0.015970.10550.05892811,820.78
0xD21...9401
0x99...6dcc
04/04/20253:54:47 AMsell$329.15$0.015840.18390.05885220,777.24
0xae2...aE13
0x3d...188c
04/04/20253:54:47 AMbuy$328.85$0.015820.18370.05884420,777.24
0xae2...aE13
0x46...35a1
04/04/20251:59:11 AMbuy$281.3$0.015540.15820.05874418,092.84
0x315...9EbA
0xb8...5795
04/04/202512:52:23 AMbuy$31.41$0.015780.01730.0586941,990.02
0xFd3...Bc79
0x18...f3f5
04/04/202512:52:23 AMsell$267.69$0.015750.14740.05867916,988.8
0x000...Ee52
0x77...c764
04/04/202512:52:11 AMsell$544.6$0.015990.29990.05880934,053.94
0x200...da4A
0xc1...9721
04/04/202512:51:59 AMbuy$985.57$0.0160.54250.0588161,583.99
0x238...4919
0xe8...5e38
04/04/202512:51:59 AMsell$60$0.016170.033030.0589063,708.81
0x000...C5a7
0x92...dfc9
04/03/202511:18:35 PMbuy$718.53$0.015430.39760.05853946,564.93
0x9F7...8466
0x22...95ae
04/03/202511:17:35 PMbuy$351.41$0.015120.19440.05837123,231.05
0xA0b...70b8
0xf7...0eac
04/03/202511:17:11 PMbuy$898.93$0.014780.49730.05817760,820.53
0x26F...86AF
0xe5...b451
04/03/202511:16:59 PMsell$1,445.89$0.014840.79990.05821197,411.36
0xB7C...F94D
0x07...b168
04/03/202511:15:47 PMbuy$1,590.67$0.014890.880.058239106,807.6
0x315...9EbA
0xc4...c2ac
04/03/202511:15:35 PMsell$3,753.52$0.014632.070.058094256,546.83
0x962...5177
0x13...5225
04/03/202511:15:35 PMbuy$1,370.75$0.015290.75830.05846497,411.36
0xf53...AA6d
0xda...3af7
04/03/202510:29:47 PMbuy$227.63$0.015770.12570.05870914,433.08
0x26F...86AF
0x12...0329
04/03/202510:25:59 PMbuy$815.32$0.015470.450.05854252,675.75
0xBcd...E064
0xc0...2796
04/03/202510:21:59 PMbuy$196.47$0.015180.10840.05838512,935.19
0x26F...86AF
0xee...1a97
04/03/202510:13:11 PMsell$763.87$0.015250.42160.05842250,063.77
0xBd0...2eD0
0x95...a0c7