WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01808
Price
0.055979 WETH
TVL
$177,130.4
MKT CAP
$18.1M
5m
0%
1h
0.26%
4h
-0.07%
24h
1.43%
Share
TXNS
56
Buys
22
Sells
34
Volume
23K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
4.89M
Pooled WETH:
$29.28

DMTR/WETH price stats on Ethereum

As of November 30, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01808. DMTR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $23,032.83. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $18,081,269.11. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $177,130.41. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $177,130.41.

The total transactions of DMTR/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

DMTR/WETH pool has a trading volume of $23,032.83 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000005979, captured at 8:49 PM UTC.

The price of converting 1 DMTR to USD is $0.01808 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:12:47 PMsell$721.36$0.018030.23850.05596340,000
0xD4c...407F
0xc6...b1c9
11/30/20258:12:47 PMbuy$372.81$0.018080.12320.05597920,618.94
0x315...9EbA
0x8c...4f14
11/30/20256:47:23 PMsell$1.82$0.018210.00060120.056012100
0xd5A...317e
0x14...31f7
11/30/20256:18:23 PMbuy$527.34$0.018250.17390.05602228,880.07
0x968...113b
0x22...a7ac
11/30/20256:18:23 PMsell$67.05$0.018240.022110.0560173,675.12
0x767...4d56
0x68...c5d6
11/30/20256:12:59 PMbuy$298.78$0.018090.098530.05596716,512.54
0x26F...86AF
0x8d...e7b6
11/30/20256:12:47 PMsell$295.36$0.017980.09740.0559316,423.82
0xC81...DEa2
0x87...ad0f
11/30/20252:01:35 PMbuy$18.84$0.018270.006170.0559851,030.96
0x000...C5a7
0x60...ff53
11/30/20252:01:35 PMsell$364.7$0.018230.11940.05597220,000
0xD4c...407F
0x1e...330b
11/30/202511:49:11 AMbuy$100.19$0.018190.033180.0560265,506.77
0x1B0...C497
0x86...ec91
11/30/202511:46:35 AMsell$584.76$0.018180.19360.05602232,157.89
0xf9d...E514
0x95...4b0b
11/30/202511:22:35 AMbuy$575.14$0.018320.19020.05605931,391.49
0xbd2...ff2e
0x46...317a
11/30/202511:18:11 AMsell$546.03$0.01820.18060.05602130,000.58
0xd53...DDbD
0x52...2975
11/30/20256:42:11 AMsell$21.91$0.018190.00730.056061,204.54
0x979...24F9
0xac...1ada
11/30/20256:41:59 AMbuy$165.98$0.018270.055290.0560879,083.2
0x26F...86AF
0x80...f63e
11/30/20256:23:11 AMbuy$308.85$0.018170.10280.05605516,992.28
0x26F...86AF
0x5a...a660
11/30/20254:51:11 AMsell$14.64$0.017970.0048850.055998814.54
0xb1b...8404
0xc5...f9a4
11/30/20254:50:23 AMsell$7.59$0.017980.0025350.055999422.53
0xb1b...8404
0x49...84bf
11/30/20254:41:11 AMsell$37.41$0.018090.012410.0560022,067.85
0xb1b...8404
0xd7...76f8
11/30/20254:32:11 AMsell$140.74$0.018130.046670.0560147,759.33
0xb1b...8404
0x45...0193