WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.01417
Price
0.054763 WETH
TVL
$157,064.18
MKT CAP
$14.2M
5m
0%
1h
-0.18%
4h
-0.11%
24h
1.29%
Share
TXNS
44
Buys
19
Sells
25
Volume
13K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.54M
Pooled WETH:
$26.39

DMTR/WETH price stats on Ethereum

As of December 18, 2025, the current price of DMTR token on DEX Uniswap V2 is $0.01417. DMTR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,492.86. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $14,173,440.88. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $157,064.19. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $157,064.19.

The total transactions of DMTR/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

DMTR/WETH pool has a trading volume of $13,492.86 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004763, captured at 3:54 PM UTC.

The price of converting 1 DMTR to USD is $0.01417 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20253:36:23 PMsell$199.89$0.014170.067170.05476314,103.16
0x6C4...d6BE
0x1d...ab03
12/18/20253:35:23 PMsell$297.33$0.014160.10050.05479320,986.92
0x200...da4A
0x1b...fa39
12/18/20253:31:35 PMbuy$488.54$0.014290.16430.0548134,170.47
0x182...C93e
0x0c...eaed
12/18/20253:26:47 PMsell$497.04$0.014170.16760.05478235,060.2
0x000...2cFd
0x48...442d
12/18/20253:19:35 PMbuy$486.62$0.014190.16490.05481134,271.56
0x182...C93e
0x86...1441
12/18/20252:26:23 PMsell$198.18$0.014090.067020.05476514,063.29
0x6d3...3bA2
0x24...e131
12/18/20252:16:23 PMsell$115.81$0.014030.039480.0547848,252.25
0x443...24c0
0xb4...a017
12/18/20251:51:35 PMsell$347.31$0.01420.11760.05481324,445.27
0x7cc...8BA6
0xd7...afd1
12/18/20251:15:35 PMsell$198.89$0.014070.068480.05484714,129.57
0x6C4...d6BE
0xc2...c295
12/18/20251:13:59 PMsell$446.57$0.014180.15380.05488731,472.7
0x000...2cFd
0x01...31d4
12/18/20258:23:47 AMsell$261.81$0.013950.092510.05493218,754.85
0xF9b...Af41
0x51...44d9
12/18/20258:23:23 AMsell$54.99$0.014010.019430.0549533,923.38
0xF9b...Af41
0xff...f7ce
12/18/20258:16:35 AMsell$54.71$0.014110.019220.054963,875.55
0xF9b...Af41
0x3e...9255
12/18/20258:08:23 AMsell$62.81$0.014130.022080.0549684,445.39
0xF9b...Af41
0x60...4084
12/18/20257:11:59 AMsell$55.55$0.014120.019560.0549753,932.76
0xF9b...Af41
0x71...1d18
12/18/20257:03:23 AMsell$107.08$0.014060.037950.0549867,611.73
0xF9b...Af41
0xab...67da
12/18/20256:20:59 AMbuy$73.96$0.014150.026210.0550185,223.9
0x258...9E28
0x73...2928
12/18/20256:06:59 AMbuy$354.87$0.014080.12570.0549925,200.32
0xe94...09c4
0xce...e9a1
12/18/20256:06:47 AMsell$452.99$0.014090.15950.05496732,129.99
0x3eD...325d
0x00...5201
12/18/20252:41:23 AMbuy$1,376.42$0.013770.48380.05484399,903.87
0x315...9EbA
0x1d...fbb4