WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.008259
Price
0.053645 WETH
TVL
$110,079.33
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.27%
24h
-2.77%
Share
TXNS
26
Buys
17
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.65M
Pooled WETH:
$24.29

DMTR/WETH price stats on Ethereum

As of April 20, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.008259. DMTR price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,960.27. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $8,259,723.94. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $110,079.33. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $110,079.33.

The total transactions of DMTR/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

DMTR/WETH pool has a trading volume of $3,960.27 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003645, captured at 1:40 AM UTC.

The price of converting 1 DMTR to USD is $0.008259 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:31:11 PMsell$18.91$0.0082590.008350.0536452,290.23
0x196...eE77
0x50...06d0
04/19/202610:04:23 PMbuy$279.71$0.0082550.12360.0536533,884.31
0xe94...09c4
0x10...1a0a
04/19/20268:44:35 PMbuy$160.19$0.0082850.070010.05362119,333.77
0x1a0...F1C8
0xcd...4eef
04/19/20268:20:11 PMbuy$100.02$0.0082570.043650.05360412,112.42
0x762...CC5D
0x92...a63a
04/19/20267:51:59 PMsell$87.2$0.0082370.037920.05358210,587.39
0xd36...D277
0xfe...769d
04/19/20265:22:23 PMsell$171.92$0.0083380.07420.05359820,618.77
0xF9b...Af41
0xae...4b3f
04/19/20265:13:35 PMbuy$1.16$0.0083820.00050470.053631138.99
0x2d6...9Ef5
0x57...a8e4
04/19/20265:12:11 PMbuy$104.77$0.0083510.045470.05362412,545.73
0x2d6...9Ef5
0xf3...0c2f
04/19/20265:08:23 PMbuy$110.75$0.0083160.048080.0536113,316.78
0x2d6...9Ef5
0x2d...3121
04/19/20265:05:35 PMbuy$108.21$0.0082730.047040.05359613,079.7
0x2d6...9Ef5
0xa0...0d55
04/19/20265:04:59 PMbuy$170.13$0.0082490.073790.05357820,623.29
0xF9b...Af41
0x28...1d7b
04/19/20265:04:47 PMsell$72.86$0.0081980.031550.053558,888
0xC05...c9dC
0x18...dfe1
04/19/20264:45:11 PMbuy$100.05$0.008280.043140.0535712,083.39
0x762...CC5D
0xc9...7bcb
04/19/20264:19:35 PMsell$321.28$0.0082750.13830.05356338,822.3
0x2d6...9Ef5
0x9c...988b
04/19/20263:17:59 PMsell$399.5$0.0084460.17070.05360947,301.05
0x200...da4A
0x11...1d0e
04/19/20263:17:47 PMbuy$97.41$0.0085410.041630.0536511,404.38
0xefb...5Fed
0x22...cf99
04/19/202612:05:23 PMsell$299.35$0.0084880.12840.05364135,266.21
0x200...da4A
0x35...6832
04/19/202611:59:47 AMbuy$40.07$0.0085760.01720.053684,673.36
0x7fF...B404
0x05...faff
04/19/20269:01:47 AMbuy$237.17$0.00850.10210.05366227,900
0xfF9...4EA9
0xea...8ddc
04/19/20268:57:23 AMsell$135.72$0.0084280.058510.05363416,103.27
0xF9b...Af41
0x11...b23d