WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.00967
Price
0.054533 WETH
TVL
$114,437.09
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.59%
24h
2.10%
Share
TXNS
165
Buys
80
Sells
85
Volume
39K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
5.9M
Pooled WETH:
$26.82

DMTR/WETH price stats on Ethereum

As of March 5, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.00967. DMTR price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $39,361.09. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $9,670,413.48. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $114,437.09. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $114,437.09.

The total transactions of DMTR/WETH is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.

DMTR/WETH pool has a trading volume of $39,361.09 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000004533, captured at 6:32 AM UTC.

The price of converting 1 DMTR to USD is $0.00967 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:08:59 AMsell$1.28$0.009670.00060380.054533133.21
0x4AC...bFD7
0xb8...dcde
03/05/20264:33:59 AMsell$9.88$0.0096680.0046370.0545331,022.8
0x2Ab...07FB
0x75...aecd
03/05/20264:10:59 AMsell$248.92$0.0096910.11690.05455425,684.7
0x7cc...8BA6
0x78...2720
03/05/20263:51:35 AMsell$89.52$0.0096810.042360.0545819,247.41
0x6d3...3bA2
0x26...13e6
03/05/20263:43:35 AMbuy$464.79$0.0096710.220.05457848,058.48
0x04d...6D56
0xe9...379d
03/05/20262:58:59 AMsell$248.89$0.0096140.11730.05453425,888.7
0x7cc...8BA6
0x90...47d7
03/05/20262:14:11 AMbuy$483.72$0.0096740.22710.05454250,000
0x040...5f9c
0x9b...721d
03/05/20262:07:47 AMsell$95.05$0.0095050.044850.05448510,000
0x079...B78c
0x4c...2990
03/05/20262:05:59 AMsell$160.2$0.0095560.075530.05450516,764.62
0xF9b...Af41
0x3b...9aae
03/05/20261:49:47 AMbuy$75.26$0.0095950.03560.0545397,843.63
0xF9b...Af41
0x54...1a55
03/05/20261:35:59 AMbuy$23.96$0.0096260.011270.0545312,489.11
0x36a...4407
0xd0...0e91
03/05/20261:29:35 AMsell$3.26$0.0095760.0015350.054502341.04
0x1FF...FF2A
0xdd...95a1
03/05/20261:22:23 AMbuy$85.81$0.0096080.040390.0545238,931.33
0xF9b...Af41
0x5f...323b
03/05/20261:10:11 AMsell$87.7$0.0096140.041010.0544969,123.01
0x929...0998
0x9a...60de
03/05/20261:05:11 AMsell$0.4769$0.0095820.00022410.05450349.77
0x75C...2714
0x39...2af9
03/05/202612:34:11 AMsell$355.14$0.0096340.1670.05453136,862.06
0xb1b...8404
0xe8...a052
03/05/202612:33:35 AMbuy$88.8$0.0097360.041770.054589,121.6
0xae2...aE13
0x7f...1db3
03/05/202612:33:35 AMsell$347.65$0.0097210.16350.05457335,760.7
0x7cc...8BA6
0xc2...8a7f
03/05/202612:33:35 AMsell$89.35$0.0097960.042030.0546089,121.6
0xae2...aE13
0xe4...dce1
03/05/202612:32:47 AMbuy$531.69$0.0097840.250.054654,341
0xBe2...c0a9
0x8d...4485