WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.008722
Price
0.053639 WETH
TVL
$116,453.44
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.99%
24h
5.81%
Share
TXNS
30
Buys
15
Sells
15
Volume
11K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.66M
Pooled WETH:
$24.29

DMTR/WETH price stats on Ethereum

As of April 27, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.008722. DMTR price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,276.71. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $8,722,508.64. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $116,453.45. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $116,453.45.

The total transactions of DMTR/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

DMTR/WETH pool has a trading volume of $11,276.71 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003639, captured at 4:21 AM UTC.

The price of converting 1 DMTR to USD is $0.008722 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:20:59 AMsell$34.09$0.0087220.014220.0536393,909.2
0x4aD...FC20
0x21...5770
04/26/202611:43:11 PMsell$22.14$0.0086360.0093420.0536432,564.49
0x9F7...1bb5
0xa6...5f69
04/26/202611:18:23 PMsell$138.66$0.0086220.058750.05365316,081.47
0x64d...3d27
0x47...2428
04/26/202610:27:35 PMsell$17.39$0.0086920.0073290.0536632,000.73
0x71C...795C
0x13...f8bd
04/26/202610:24:11 PMsell$19.14$0.0087020.0080630.0536652,199.73
0x71C...795C
0x78...8983
04/26/202610:20:11 PMsell$21.65$0.0087190.0091080.0536682,483.19
0x4f5...01a6
0x8f...c017
04/26/202610:19:59 PMbuy$277.99$0.008730.11690.05367331,843.21
0x79a...212e
0xcd...4ad9
04/26/20269:58:59 PMbuy$153.54$0.0086220.064940.05364617,808.42
0x8A9...A844
0xf7...e038
04/26/20269:57:59 PMbuy$174.81$0.008570.073950.05362520,397.45
0x315...9EbA
0x68...1690
04/26/20269:57:23 PMbuy$112.16$0.0085390.047380.05360713,134.52
0xe94...09c4
0xcb...1926
04/26/20267:31:35 PMsell$20.96$0.0085060.0088210.053582,463.92
0x9F7...1bb5
0x82...b6e9
04/26/20266:38:35 PMsell$212.13$0.0084850.089870.05359524,999.99
0x722...C35a
0x64...f15b
04/26/20265:25:23 PMsell$33.04$0.0084680.014080.053613,901.65
0x7c1...d8bF
0x0b...992c
04/26/20265:19:11 PMbuy$221.52$0.0084930.094420.0536226,082.19
0xe94...09c4
0x26...5811
04/26/20262:45:59 PMsell$21.2$0.0084150.0090340.0535852,519.48
0xD9b...F5C5
0x8e...dbf9
04/26/20262:26:47 PMbuy$249.95$0.008440.10640.05359329,615.85
0x315...9EbA
0xa9...eb58
04/26/20262:26:35 PMsell$398.72$0.0084090.16970.0535847,414.64
0x200...da4A
0xac...3a1b
04/26/20262:26:23 PMbuy$317.99$0.0084720.13540.05360737,531.36
0xb1b...8404
0x4b...640d
04/26/20262:23:59 PMbuy$186.32$0.0083910.079390.05357522,203.59
0xe94...09c4
0xb4...a125
04/26/202612:14:23 PMbuy$247.32$0.0082690.10610.05354829,907.05
0xda8...71DC
0x70...5ddf