WhatToFarm
/
Get started
12 Swap

Info about DMTR-WETH pair

Price USD
$0.009533
Price
0.053876 WETH
TVL
$130,298.62
MKT CAP
$9.5M
5m
0%
1h
0.95%
4h
2.48%
24h
13.06%
Share
TXNS
87
Buys
48
Sells
39
Volume
12K
Telegram price alerts
Pair:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMTR:
6.83M
Pooled WETH:
$26.49

DMTR/WETH price stats on Ethereum

As of September 17, 2026, the current price of DMTR token on DEX Uniswap V2 is $0.009533. DMTR price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,085.80. DMTR token contract is 0x51cB253744189f11241becb29BeDd3F1b5384fdB with a market cap $9,533,257.37. The liquidity pool contract is 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 with total value locked (TVL) of $130,298.62. The DMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMTR/WETH with the contract address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 is $130,298.62.

The total transactions of DMTR/WETH is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.

DMTR/WETH pool has a trading volume of $12,085.80 in the last 24 hours.

The exchange rate of 1 DMTR to WETH is 0.000003876, captured at 12:58 PM UTC.

The price of converting 1 DMTR to USD is $0.009533 today.

DMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:54:47 PMsell$114.59$0.0095330.04660.05387612,020.38
0x00D...de46
0x8c...cc06
09/17/202612:54:35 PMsell$49.51$0.0096040.020130.0539065,155.37
0xF9b...Af41
0xb5...91b6
09/17/202612:54:35 PMsell$164.63$0.0095730.066950.05389317,196.99
0x00D...de46
0xa8...80f7
09/17/202612:54:23 PMbuy$671.43$0.009570.2730.05389270,155.19
0x99a...0C78
0x97...32c2
09/17/202612:15:47 PMsell$92.1$0.0094170.03750.0538359,780.43
0xF9b...Af41
0x92...539b
09/17/202612:11:59 PMsell$134.12$0.0094210.054780.05384814,235.81
0xF9b...Af41
0x36...0992
09/17/202612:10:11 PMsell$82.14$0.0094430.033580.0538618,698.48
0xF9b...Af41
0xe0...7adb
09/17/202610:30:11 AMsell$81.22$0.0094140.033390.0538718,627.15
0xF9b...Af41
0x49...3dae
09/17/202610:03:47 AMbuy$132.16$0.009460.054360.05389113,970.42
0x768...9604
0x57...07a3
09/17/202610:03:23 AMbuy$124.92$0.0094260.051360.05387513,253.31
0x315...9EbA
0xdc...9329
09/17/20269:55:59 AMsell$19.47$0.0093760.0079870.0538462,076.53
0x004...Bf1c
0xd8...71b9
09/17/20269:52:11 AMbuy$94.36$0.0094180.038720.05386510,019.42
0x00D...de46
0x31...7cad
09/17/20269:51:59 AMbuy$141.03$0.0093830.057870.0538515,029.02
0xF9b...Af41
0x4b...c954
09/17/20269:19:23 AMbuy$149.92$0.0093730.061310.05383315,994.7
0x315...9EbA
0xfe...191b
09/17/20268:54:11 AMbuy$250.78$0.0093020.10270.05380926,957.9
0x48A...46d1
0x34...77d2
09/17/20268:49:23 AMbuy$44.61$0.009290.01820.0537924,801.79
0xd05...DF7D
0x6b...ddb0
09/17/20266:46:11 AMbuy$46.99$0.0092530.019230.0537865,078.2
0x3cc...d0aB
0xa1...f884
09/17/20266:41:11 AMbuy$136.85$0.0092210.056030.05377514,840.14
0xF9b...Af41
0x4d...23e5
09/17/20265:15:47 AMbuy$19.95$0.0091870.0081790.0537662,171.54
0xa98...a704
0x25...520e
09/17/20265:12:11 AMbuy$196.01$0.0091560.080350.05375321,406.74
0x00D...de46
0x66...9b53