- WhatToFarm
- Ethereum
- Uniswap
- DMOD-WETH LPs
Info about DMOD-WETH pair
- Pooled DMOD:
- 7.68M
- Pooled WETH:
- $0.1401
DMOD/WETH price stats on Ethereum
As of July 27, 2024, the current price of DMOD token on DEX Uniswap is $0.00006828. DMOD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DMOD token contract is 0x5f6c5C2fB289dB2228d159C69621215e354218d7 with a market cap $6,828.28. The liquidity pool contract is 0xD5B1Cd8D245A93E0697707AEe82497388508b132 with total value locked (TVL) of $1,048.88. The DMOD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMOD/WETH now?
The current liquidity of DMOD/WETH with the contract address 0xD5B1Cd8D245A93E0697707AEe82497388508b132 is $1,048.88.
How many transactions are there in the DMOD/WETH pool in the last 24 hours?
The total transactions of DMOD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DMOD/WETH pool in the last 24 hours?
DMOD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DMOD to WETH?
The exchange rate of 1 DMOD to WETH is 0.00000001825, captured at 2:22 AM UTC.
How much is 1 DMOD in dollars?
The price of converting 1 DMOD to USD is $0.00006828 today.
DMOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2024 | 4:28:23 PM | sell | $257.28 | $0.00006828 | 0.06877 | 0.071825 | 2.53M | 0x4b...f96d | |
| 05/26/2024 | 12:41:35 PM | sell | $20.76 | $0.0001581 | 0.005454 | 0.074153 | 131,326.12 | 0x8c...4323 | |
| 05/26/2024 | 12:31:23 PM | sell | $289.93 | $0.0001625 | 0.07623 | 0.074274 | 1.32M | 0x2b...f322 | |
| 05/26/2024 | 10:24:35 AM | sell | $2,880.03 | $0.0002982 | 0.7589 | 0.07786 | 2.68M | 0x08...80fb | |
| 05/17/2024 | 10:28:35 PM | sell | $8.62 | $0.003174 | 0.002788 | 0.051026 | 2,715.56 | 0x51...f5af | |
| 04/20/2024 | 10:39:11 PM | sell | $14.44 | $0.003256 | 0.004587 | 0.051034 | 4,435.82 | 0xf5...85c2 | |
| 11/17/2023 | 8:35:59 PM | sell | $939.53 | $0.002025 | 0.4833 | 0.051041 | 431,105.55 | 0xa9...05bf | |
| 11/17/2023 | 8:32:11 PM | sell | $2,705.57 | $0.00236 | 1.39 | 0.051213 | 948,683.44 | 0xe6...998d | |
| 10/02/2023 | 1:39:23 PM | sell | $38.04 | $0.003082 | 0.02198 | 0.051781 | 12,340.84 | 0xda...281f | |
| 09/25/2023 | 10:05:23 PM | sell | $16.71 | $0.002835 | 0.01054 | 0.051788 | 5,894.21 | 0x3b...4f67 | |
| 09/10/2023 | 9:38:23 PM | sell | $1.55 | $0.002907 | 0.00096 | 0.051791 | 536 | 0x3c...2743 | |
| 07/01/2023 | 10:40:35 AM | sell | $214.4 | $0.003493 | 0.1114 | 0.051816 | 61,373.3 | 0xb6...8ff0 | |
| 06/14/2023 | 2:34:11 AM | sell | $5.14 | $0.003213 | 0.002947 | 0.051842 | 1,600 | 0x70...8c3d | |
| 06/10/2023 | 9:02:59 AM | sell | $366.13 | $0.003294 | 0.2101 | 0.05189 | 111,133 | 0x13...1bfe | |
| 06/07/2023 | 1:41:23 AM | sell | $317.7 | $0.003722 | 0.1689 | 0.051979 | 85,350.6 | 0x49...eca9 | |
| 05/25/2023 | 5:13:59 PM | sell | $371.89 | $0.003718 | 0.2068 | 0.052068 | 100,000 | 0xdc...3b0b | |
| 05/07/2023 | 11:46:11 AM | sell | $51.82 | $0.004049 | 0.0272 | 0.052125 | 12,798.15 | 0xe2...ce46 | |
| 04/28/2023 | 10:54:35 AM | buy | $18.96 | $0.004099 | 0.009912 | 0.052142 | 4,626.45 | 0x08...089a | |
| 04/24/2023 | 8:39:47 PM | buy | $367.1 | $0.003838 | 0.2 | 0.052091 | 95,643.41 | 0xde...b48d | |
| 04/14/2023 | 2:00:59 AM | sell | $372.21 | $0.004402 | 0.1752 | 0.052072 | 84,548 | 0xfc...7a50 |