Info about DMAGA-WETH pair
- Pooled DMAGA:
- 98.36M
- Pooled WETH:
- $0.015981
DMAGA/WETH price stats on Ethereum
As of October 6, 2024, the current price of DMAGA token on DEX Uniswap is $0.00000000000000000002409. DMAGA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $83,673.35. DMAGA token contract is 0xe67b8Db4C90c3216Adf4A76a018AA13984B4350d with a market cap $0.00. The liquidity pool contract is 0xfB0df88d76aDF959e8Eb9a56703f4ee426E7F793 with total value locked (TVL) of $0.00. The DMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMAGA/WETH now?
The current liquidity of DMAGA/WETH with the contract address 0xfB0df88d76aDF959e8Eb9a56703f4ee426E7F793 is $0.00.
How many transactions are there in the DMAGA/WETH pool in the last 24 hours?
The total transactions of DMAGA/WETH is 71 in the last 24 hours, 12 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DMAGA/WETH pool in the last 24 hours?
DMAGA/WETH pool has a trading volume of $83,673.35 in the last 24 hours.
What is the exchange rate of 1 DMAGA to WETH?
The exchange rate of 1 DMAGA to WETH is 0.000000000000000000000009973, captured at 2:23 AM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.00000000000000000002409 today.
DMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:43:47 PM | sell | $0.0102088 | $0.0192409 | 0.0148642 | 0.0239973 | 88.36M | 0x01...0883 | |
10/05/2024 | 10:43:47 PM | sell | $25,756.93 | $0.0192409 | 10.65 | 0.0239973 | 10M | 0x01...0883 | |
10/05/2024 | 9:50:35 PM | buy | $7,221.33 | $0.0002903 | 3 | 0.061206 | 34.5M | 0xb4...a979 | |
10/05/2024 | 9:50:11 PM | buy | $1,083.17 | $0.00015 | 0.45 | 0.076234 | 7.65M | 0x3f...1bcb | |
10/05/2024 | 9:50:11 PM | buy | $1,083.17 | $0.00015 | 0.45 | 0.076234 | 8.66M | 0xaa...5bac | |
10/05/2024 | 9:47:11 PM | sell | $1,967.72 | $0.0001168 | 0.8181 | 0.074856 | 18.13M | 0xce...8db3 | |
10/05/2024 | 9:47:11 PM | buy | $36.07 | $0.0001168 | 0.015 | 0.074856 | 250,628.03 | 0x73...758b | |
10/05/2024 | 9:47:11 PM | buy | $1,523.11 | $0.0001168 | 0.6333 | 0.074856 | 14.34M | 0x99...c104 | |
10/05/2024 | 9:47:11 PM | sell | $1,328.05 | $0.0001168 | 0.5521 | 0.074856 | 10M | 0xce...8db3 | |
10/05/2024 | 9:46:47 PM | buy | $1,202.74 | $0.0001432 | 0.5 | 0.075955 | 8.97M | 0x28...daaf | |
10/05/2024 | 9:45:35 PM | sell | $1,428.58 | $0.0001247 | 0.5938 | 0.075186 | 10M | 0x03...459e | |
10/05/2024 | 9:45:35 PM | sell | $2,081.25 | $0.0001247 | 0.8652 | 0.075186 | 17.93M | 0x03...459e | |
10/05/2024 | 9:45:35 PM | buy | $1,585.86 | $0.0001247 | 0.6592 | 0.075186 | 13.99M | 0xb3...105a | |
10/05/2024 | 9:44:23 PM | sell | $1,606.68 | $0.0001606 | 0.6672 | 0.076672 | 10M | 0x9b...b5e4 | |
10/05/2024 | 9:44:23 PM | buy | $1,045.55 | $0.0001552 | 0.4342 | 0.076448 | 7.11M | 0xe5...a392 | |
10/05/2024 | 9:44:23 PM | buy | $1,707.2 | $0.0001552 | 0.709 | 0.076448 | 13.61M | 0xe4...55bf | |
10/05/2024 | 9:44:23 PM | sell | $2,306.79 | $0.0001552 | 0.958 | 0.076448 | 17.88M | 0x9b...b5e4 | |
10/05/2024 | 9:43:11 PM | sell | $1,953.43 | $0.0001751 | 0.812 | 0.07728 | 18.48M | 0xb3...ed36 | |
10/05/2024 | 9:43:11 PM | buy | $1,455.32 | $0.0001751 | 0.605 | 0.07728 | 11.76M | 0x68...2160 | |
10/05/2024 | 9:43:11 PM | sell | $1,293.84 | $0.0001751 | 0.5378 | 0.07728 | 10M | 0xb3...ed36 |