Info about DMAGA-WETH pair
- Pooled DMAGA:
- 1,000,000,000.04T
- Pooled WETH:
- $0.094278
DMAGA/WETH price stats on Ethereum
As of October 6, 2024, the current price of DMAGA token on DEX Uniswap is $0.00000000000000000000000000103. DMAGA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $100,642.24. DMAGA token contract is 0xd8682b0A9A3B87816cB9C7DC877F9f9426BF7821 with a market cap $0.00. The liquidity pool contract is 0x22A117c8A1E0091163E55Bc68473A2A602B0A08F with total value locked (TVL) of $0.00. The DMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMAGA/WETH now?
The current liquidity of DMAGA/WETH with the contract address 0x22A117c8A1E0091163E55Bc68473A2A602B0A08F is $0.00.
How many transactions are there in the DMAGA/WETH pool in the last 24 hours?
The total transactions of DMAGA/WETH is 117 in the last 24 hours, 17 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DMAGA/WETH pool in the last 24 hours?
DMAGA/WETH pool has a trading volume of $100,642.24 in the last 24 hours.
What is the exchange rate of 1 DMAGA to WETH?
The exchange rate of 1 DMAGA to WETH is 0.0000000000000000000000000000004278, captured at 2:32 AM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.00000000000000000000000000103 today.
DMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:13:35 PM | sell | $25,993.05 | $0.026103 | 10.79 | 0.0304278 | 1,000,000,000T | 0x5b...aa29 | |
10/05/2024 | 9:57:23 PM | sell | $1,606.44 | $0.066555 | 0.6688 | 0.092729 | 2.31B | 0x2e...6649 | |
10/05/2024 | 9:57:23 PM | sell | $1,697.67 | $0.066555 | 0.7068 | 0.092729 | 2.17B | 0x03...04cf | |
10/05/2024 | 9:57:23 PM | sell | $1,796.92 | $0.066555 | 0.7481 | 0.092729 | 2.04B | 0x62...9d1d | |
10/05/2024 | 9:56:59 PM | buy | $4,779.6 | $0.069395 | 1.99 | 0.093911 | 6B | 0xc8...4705 | |
10/05/2024 | 9:56:35 PM | buy | $1,202.1 | $0.066443 | 0.5 | 0.09268 | 1.87B | 0x26...e8dd | |
10/05/2024 | 9:55:11 PM | buy | $1,201.3 | $0.06585 | 0.5 | 0.092435 | 2.05B | 0x13...7fd1 | |
10/05/2024 | 9:54:35 PM | sell | $1,960.97 | $0.065559 | 0.8153 | 0.092311 | 3.27B | 0x6d...9f97 | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 994.56M | 0xe3...dfb0 | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 913.84M | 0x21...056b | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 842.56M | 0xac...291f | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 810.02M | 0x13...65f5 | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 877.12M | 0x47...30c1 | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066405 | 0.2 | 0.092665 | 750.33M | 0x5d...8359 | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 1.04B | 0x74...1921 | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 779.32M | 0x90...6495 | |
10/05/2024 | 9:53:23 PM | buy | $480.64 | $0.066507 | 0.2 | 0.092707 | 952.92M | 0x56...5694 | |
10/05/2024 | 9:52:59 PM | buy | $957.48 | $0.064328 | 0.398 | 0.091799 | 2.21B | 0xc7...6fe1 | |
10/05/2024 | 9:52:23 PM | buy | $717.55 | $0.063988 | 0.2985 | 0.091659 | 1.8B | 0xe7...5713 | |
10/05/2024 | 9:51:23 PM | sell | $1,800.34 | $0.063838 | 0.7487 | 0.091596 | 3.85B | 0x13...0da9 |