Info about DMAGA-WETH pair
- Pooled DMAGA:
- 164.48B
- Pooled WETH:
- $19.66
DMAGA/WETH price stats on Ethereum
As of April 20, 2025, the current price of DMAGA token on DEX Uniswap is $0.0000001926. DMAGA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.31. DMAGA token contract is 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 with a market cap $80,801.72. The liquidity pool contract is 0x8F8120Fddb7B372D40d518F93ec371455D375b7B with total value locked (TVL) of $63,181.35. The DMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMAGA/WETH now?
The current liquidity of DMAGA/WETH with the contract address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B is $63,181.35.
How many transactions are there in the DMAGA/WETH pool in the last 24 hours?
The total transactions of DMAGA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DMAGA/WETH pool in the last 24 hours?
DMAGA/WETH pool has a trading volume of $8.31 in the last 24 hours.
What is the exchange rate of 1 DMAGA to WETH?
The exchange rate of 1 DMAGA to WETH is 0.0000000001198, captured at 11:59 AM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.0000001926 today.
DMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 3:16:23 PM | buy | $6.42 | $0.061926 | 0.004 | 0.091198 | 33.37M | 0xe4...6685 | |
04/18/2025 | 8:08:47 PM | sell | $1.88 | $0.061901 | 0.001179 | 0.091191 | 9.9M | 0x4d...a620 | |
04/17/2025 | 8:34:47 AM | sell | $1.92 | $0.061909 | 0.001201 | 0.091191 | 10.08M | 0x59...59ce | |
04/17/2025 | 6:44:23 AM | sell | $489.26 | $0.061938 | 0.3053 | 0.09121 | 2.52B | 0xb6...18d5 | |
04/17/2025 | 3:18:35 AM | sell | $197.27 | $0.061967 | 0.1239 | 0.091236 | 1B | 0xef...362c | |
04/16/2025 | 8:37:59 PM | sell | $198.75 | $0.061987 | 0.1252 | 0.091252 | 1B | 0x61...6de2 | |
04/16/2025 | 7:58:59 PM | sell | $344.7 | $0.062024 | 0.2168 | 0.091273 | 1.7B | 0x79...6e56 | |
04/16/2025 | 3:52:35 AM | sell | $9.34 | $0.062053 | 0.005862 | 0.091287 | 45.54M | 0x5a...c7df | |
04/16/2025 | 3:05:35 AM | sell | $8.18 | $0.062058 | 0.005121 | 0.091288 | 39.76M | 0x80...b4d3 | |
04/15/2025 | 6:14:35 PM | sell | $83.48 | $0.062088 | 0.05163 | 0.091291 | 399.74M | 0x56...8d7d | |
04/15/2025 | 6:14:35 PM | buy | $355.71 | $0.062083 | 0.22 | 0.091288 | 1.71B | 0xe9...2a9b | |
04/15/2025 | 6:14:35 PM | buy | $82.2 | $0.062056 | 0.05083 | 0.091271 | 399.74M | 0xec...dba4 | |
04/13/2025 | 2:52:47 PM | buy | $9.98 | $0.062007 | 0.006308 | 0.091268 | 49.74M | 0x41...d702 | |
04/13/2025 | 3:36:23 AM | sell | $17.04 | $0.062048 | 0.01049 | 0.09126 | 83.2M | 0xb5...849b | |
04/13/2025 | 3:19:35 AM | sell | $2.4 | $0.062049 | 0.001478 | 0.091261 | 11.72M | 0x1d...cea7 | |
04/11/2025 | 9:01:35 PM | sell | $462.65 | $0.06201 | 0.2946 | 0.09128 | 2.3B | 0x1b...7f1d | |
04/08/2025 | 1:19:35 PM | sell | $24.09 | $0.062038 | 0.0153 | 0.091294 | 118.22M | 0x44...9716 | |
04/08/2025 | 12:41:23 PM | sell | $59.96 | $0.062041 | 0.03811 | 0.091297 | 293.7M | 0x2c...17d5 | |
04/07/2025 | 11:06:35 PM | sell | $15.54 | $0.062055 | 0.009834 | 0.0913 | 75.61M | 0x22...13a7 | |
04/07/2025 | 10:47:47 PM | sell | $782.13 | $0.062107 | 0.4946 | 0.091332 | 3.71B | 0x63...eef0 |