WhatToFarm
/
Get started
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.061926
Price
0.091198 WETH
TVL
$63,181.34
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x8F8120Fddb7B372D40d518F93ec371455D375b7B
DMAGA:
0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMAGA:
164.48B
Pooled WETH:
$19.66

DMAGA/WETH price stats on Ethereum

As of April 20, 2025, the current price of DMAGA token on DEX Uniswap is $0.0000001926. DMAGA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.31. DMAGA token contract is 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 with a market cap $80,801.72. The liquidity pool contract is 0x8F8120Fddb7B372D40d518F93ec371455D375b7B with total value locked (TVL) of $63,181.35. The DMAGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B is $63,181.35.

The total transactions of DMAGA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DMAGA/WETH pool has a trading volume of $8.31 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.0000000001198, captured at 11:59 AM UTC.

The price of converting 1 DMAGA to USD is $0.0000001926 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20253:16:23 PMbuy$6.42$0.0619260.0040.09119833.37M
0xa7b...DF0C
0xe4...6685
04/18/20258:08:47 PMsell$1.88$0.0619010.0011790.0911919.9M
0x354...ABF1
0x4d...a620
04/17/20258:34:47 AMsell$1.92$0.0619090.0012010.09119110.08M
0xC0f...af80
0x59...59ce
04/17/20256:44:23 AMsell$489.26$0.0619380.30530.091212.52B
0xFAB...4Ef4
0xb6...18d5
04/17/20253:18:35 AMsell$197.27$0.0619670.12390.0912361B
0x76b...0B2c
0xef...362c
04/16/20258:37:59 PMsell$198.75$0.0619870.12520.0912521B
0x13B...1fE1
0x61...6de2
04/16/20257:58:59 PMsell$344.7$0.0620240.21680.0912731.7B
0x62C...F801
0x79...6e56
04/16/20253:52:35 AMsell$9.34$0.0620530.0058620.09128745.54M
0x653...2886
0x5a...c7df
04/16/20253:05:35 AMsell$8.18$0.0620580.0051210.09128839.76M
0x889...2859
0x80...b4d3
04/15/20256:14:35 PMsell$83.48$0.0620880.051630.091291399.74M
0xae2...aE13
0x56...8d7d
04/15/20256:14:35 PMbuy$355.71$0.0620830.220.0912881.71B
0x62C...F801
0xe9...2a9b
04/15/20256:14:35 PMbuy$82.2$0.0620560.050830.091271399.74M
0xae2...aE13
0xec...dba4
04/13/20252:52:47 PMbuy$9.98$0.0620070.0063080.09126849.74M
0x793...D957
0x41...d702
04/13/20253:36:23 AMsell$17.04$0.0620480.010490.0912683.2M
0x9eF...6eCb
0xb5...849b
04/13/20253:19:35 AMsell$2.4$0.0620490.0014780.09126111.72M
0x02D...013d
0x1d...cea7
04/11/20259:01:35 PMsell$462.65$0.062010.29460.091282.3B
0x444...561A
0x1b...7f1d
04/08/20251:19:35 PMsell$24.09$0.0620380.01530.091294118.22M
0xcba...16e0
0x44...9716
04/08/202512:41:23 PMsell$59.96$0.0620410.038110.091297293.7M
0x1d3...00B4
0x2c...17d5
04/07/202511:06:35 PMsell$15.54$0.0620550.0098340.091375.61M
0x661...a5bA
0x22...13a7
04/07/202510:47:47 PMsell$782.13$0.0621070.49460.0913323.71B
0x344...1A81
0x63...eef0