Info about DMAGA-WETH pair
- Pooled DMAGA:
- 184.65B
- Pooled WETH:
- $17.53
DMAGA/WETH price stats on Ethereum
As of July 1, 2025, the current price of DMAGA token on DEX Uniswap is $0.0000002331. DMAGA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $269.28. DMAGA token contract is 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 with a market cap $98,092.32. The liquidity pool contract is 0x8F8120Fddb7B372D40d518F93ec371455D375b7B with total value locked (TVL) of $86,108.51. The DMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMAGA/WETH now?
The current liquidity of DMAGA/WETH with the contract address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B is $86,108.51.
How many transactions are there in the DMAGA/WETH pool in the last 24 hours?
The total transactions of DMAGA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DMAGA/WETH pool in the last 24 hours?
DMAGA/WETH pool has a trading volume of $269.28 in the last 24 hours.
What is the exchange rate of 1 DMAGA to WETH?
The exchange rate of 1 DMAGA to WETH is 0.00000000009494, captured at 3:07 AM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.0000002331 today.
DMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:29:23 AM | sell | $117.07 | $0.062331 | 0.04768 | 0.0109494 | 502.24M | 0x17...2ef7 | |
06/29/2025 | 8:29:35 PM | sell | $58.13 | $0.062325 | 0.02383 | 0.0109533 | 250M | 0xea...ebce | |
06/29/2025 | 2:42:35 PM | sell | $70.13 | $0.062337 | 0.02868 | 0.0109562 | 300M | 0x60...4a8a | |
06/29/2025 | 10:57:59 AM | sell | $23.92 | $0.062351 | 0.009752 | 0.0109582 | 101.76M | 0x2e...a3d3 | |
06/28/2025 | 8:27:23 PM | sell | $0.1318 | $0.062336 | 0.0000541 | 0.0109588 | 564,289.4 | 0x8c...0ddb | |
06/24/2025 | 12:38:47 PM | sell | $6.51 | $0.06231 | 0.002704 | 0.0109589 | 28.2M | 0x71...4528 | |
06/24/2025 | 11:59:35 AM | sell | $11.88 | $0.062314 | 0.004925 | 0.0109593 | 51.34M | 0xff...3008 | |
06/22/2025 | 3:54:11 PM | sell | $5.14 | $0.062095 | 0.002354 | 0.0109597 | 24.53M | 0x65...c560 | |
06/22/2025 | 6:41:35 AM | buy | $9.09 | $0.062214 | 0.003966 | 0.0109654 | 41.08M | 0x82...485a | |
06/21/2025 | 6:43:23 AM | sell | $361.47 | $0.062346 | 0.149 | 0.0109676 | 1.54B | 0x88...2834 | |
06/17/2025 | 4:16:59 PM | sell | $220.35 | $0.062448 | 0.08825 | 0.0109806 | 900M | 0x7c...26e2 | |
06/17/2025 | 8:30:59 AM | sell | $81.39 | $0.062542 | 0.03159 | 0.0109872 | 320.07M | 0x87...d198 | |
06/17/2025 | 8:15:35 AM | sell | $16.11 | $0.062551 | 0.006246 | 0.0109893 | 63.14M | 0xc1...8f68 | |
06/17/2025 | 3:20:47 AM | buy | $65.26 | $0.062595 | 0.025 | 0.0109942 | 251.44M | 0x7e...7919 | |
06/15/2025 | 2:53:23 AM | sell | $25.98 | $0.062505 | 0.01024 | 0.0109874 | 103.73M | 0x99...07eb | |
06/14/2025 | 6:43:23 PM | sell | $40.66 | $0.062471 | 0.01627 | 0.0109889 | 164.53M | 0x62...d66e | |
06/13/2025 | 8:03:23 PM | buy | $126.77 | $0.062517 | 0.05 | 0.010993 | 503.5M | - | 0x65...9111 |
06/11/2025 | 12:48:35 PM | sell | $6.07 | $0.062771 | 0.002158 | 0.0109844 | 21.93M | 0xdb...de77 | |
06/10/2025 | 6:41:11 AM | sell | $5.25 | $0.062629 | 0.001969 | 0.0109846 | 20M | 0x2e...f658 | |
06/07/2025 | 4:02:47 PM | buy | $226.32 | $0.062478 | 0.09 | 0.0109857 | 913.01M | 0xab...d35c |