WhatToFarm
/
Get started
12 Swap

Info about DKWON-WETH pair

Price USD
$0.005608
Price
0.052295 WETH
TVL
$80,991.17
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xad096a3045DA9f663A89C172dfF16361c43b0dec
DKWON:
0x04B9788559Db3869eB48C76acaC7Af17c0165B00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DKWON:
7.2M
Pooled WETH:
$16.57

DKWON/WETH price stats on Ethereum

As of October 23, 2026, the current price of DKWON token on DEX Uniswap V2 is $0.005608. DKWON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DKWON token contract is 0x04B9788559Db3869eB48C76acaC7Af17c0165B00 with a market cap $56,084.88. The liquidity pool contract is 0xad096a3045DA9f663A89C172dfF16361c43b0dec with total value locked (TVL) of $80,991.18. The DKWON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DKWON/WETH with the contract address 0xad096a3045DA9f663A89C172dfF16361c43b0dec is $80,991.18.

The total transactions of DKWON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DKWON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DKWON to WETH is 0.000002295, captured at 12:26 AM UTC.

The price of converting 1 DKWON to USD is $0.005608 today.

DKWON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:03:23 AMsell$4.85$0.0056080.0019870.052295865.77
0x138...48bF
0x14...0b0c
10/16/20266:03:11 AMsell$2.43$0.0056210.00099270.052296432.31
0xBf0...9526
0xec...4066
10/16/20266:02:23 AMbuy$4.88$0.0056410.0020.05231865.77
0x138...48bF
0x5b...5da3
10/16/20266:02:11 AMbuy$2.43$0.0056420.00099850.052309432.31
0xBf0...9526
0x43...85d5
10/13/20264:28:35 AMsell$20.84$0.0057630.0083070.0522963,616.9
0xc44...174d
0x01...e207
10/01/20263:06:35 AMsell$11.81$0.0061680.0044040.0522981,916.09
0x169...72C3
0xdc...dd82
09/18/20265:51:47 PMsell$1.91$0.0059870.00073380.052299319.17
0xf2A...5acb
0x68...3c5f
09/10/20265:47:47 AMsell$5.1$0.0056740.0020680.052299899.39
0xf1e...4640
0x6a...7e86
09/09/20261:07:23 AMsell$0.005722$0.0057360.0522940.0522990.9975
0x83e...3951
0x5f...6b70
09/08/202611:09:35 PMsell$244.75$0.0057530.098420.05231342,542.52
0x59e...8cBd
0x41...ad2f
09/04/20264:25:59 PMsell$2.84$0.0057070.0011610.052327498.94
0x78E...3c0a
0x2e...57ed
08/24/20262:08:47 PMsell$32.66$0.0058210.013060.0523295,610.51
0x453...BD37
0x1f...0c47
08/12/20262:01:59 AMsell$605.45$0.0044790.32110.052376135,161.91
0xF54...b906
0xac...6401
07/30/20267:37:47 AMsell$92.25$0.0046120.048570.05242820,000
0x313...6BB5
0x71...3ae2
07/25/202611:31:23 PMsell$939.24$0.0046960.50150.052507199,999.99
0xbae...36B0
0xcc...7d72
07/25/20262:13:35 AMsell$0.004798$0.0047980.0525810.0525811
0xdEC...3d2e
0x6d...7639
03/27/20265:32:11 PMsell$117.54$0.0051350.059280.0525922,890.43
0x2f4...887F
0x56...a162