WhatToFarm
/
12 Swap

Info about DIP-WETH pair

Price USD
$0.02324
Price
0.055965 WETH
TVL
$108,040.6
MKT CAP
$23.06M
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
3
Buys
3
Sells
0
Volume
993
Telegram price alerts
Pair:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIP:
2.34M
Pooled WETH:
$13.87

DIP/WETH price stats on Ethereum

As of May 28, 2024, the current price of DIP token on DEX Uniswap is $0.02324. DIP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $993.18. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $23,060,845.90. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $108,040.60. The DIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $108,040.60.

The total transactions of DIP/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

DIP/WETH pool has a trading volume of $993.18 in the last 24 hours.

The exchange rate of 1 DIP to WETH is 0.000005965, captured at 5:51 PM UTC.

The price of converting 1 DIP to USD is $0.02324 today.

DIP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2811:02:23 AMsell$582.01$0.023240.150.05596525 043.140xf3...2e4d
2024.05.282:24:59 AMsell$329.12$0.023440.090.05606614 039.230xde...50f1
2024.05.273:43:59 PMsell$82.05$0.024220.020.0561123 387.690x88...4c3e
2024.05.2611:45:35 PMbuy$102.20$0.023470.030.0561464 354.600x0e...376a
2024.05.265:44:35 PMsell$26.98$0.023490.010.0561011 148.400x84...1ce1
2024.05.259:39:11 PMbuy$338.52$0.022810.090.05610114 839.920xdd...fbd4
2024.05.254:28:11 PMsell$394.37$0.022770.110.05607117 322.550x24...f63d
2024.05.2511:43:47 AMbuy$15.02$0.023110.000.056152650.210x1f...530d
2024.05.245:28:59 PMsell$495.79$0.022770.130.05617221 776.130x06...ac05
2024.05.244:15:11 PMsell$68.68$0.022890.020.0562393 000.000x5f...2ed2
2024.05.231:14:47 AMsell$380.09$0.023540.100.05629116 145.860x1f...3f9c
2024.05.223:38:23 AMsell$416.11$0.024190.110.05638517 203.160x9d...fb3a
2024.05.219:44:47 PMsell$383.12$0.024260.100.05647915 790.250x12...8974
2024.05.2012:35:47 PMsell$282.98$0.02030.090.05656613 937.070x77...0e4d
2024.05.209:13:59 AMsell$35.79$0.020530.010.0566131 743.730x05...3f94
2024.05.1810:41:47 PMbuy$265.87$0.020640.090.05661912 879.970x0f...e666
2024.05.1810:21:11 PMbuy$67.53$0.02050.020.0565713 294.700xbe...1ffa
2024.05.184:46:35 PMbuy$19.82$0.020430.010.056558969.820x47...3bad
2024.05.183:36:23 PMsell$20.26$0.020260.010.0565191 000.000x58...3fbb
2024.05.187:27:11 AMbuy$14.87$0.020390.000.056559729.210x56...4fcf