WhatToFarm
/
Get started
12 Swap

Info about DIP-WETH pair

Price USD
$0.009372
Price
0.054108 WETH
TVL
$50,251.86
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
28.14%
Share
TXNS
15
Buys
6
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIP:
2.68M
Pooled WETH:
$11.01

DIP/WETH price stats on Ethereum

As of September 7, 2024, the current price of DIP token on DEX Uniswap is $0.009372. DIP price is up 28.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,554.46. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $9,378,044.76. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $50,251.87. The DIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $50,251.87.

The total transactions of DIP/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

DIP/WETH pool has a trading volume of $4,554.46 in the last 24 hours.

The exchange rate of 1 DIP to WETH is 0.000004108, captured at 11:59 PM UTC.

The price of converting 1 DIP to USD is $0.009372 today.

DIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20246:56:35 PMsell$60.26$0.0093720.026410.0541086,430.26
0xDaE...6cE7
0x21...01b7
09/07/20247:18:35 AMsell$95.02$0.0094230.041680.05413310,083.87
0xcA7...5597
0xeb...1a6b
09/07/20243:55:11 AMsell$35.74$0.0092360.015960.0541243,869.5
0xfc9...e535
0x82...3830
09/07/20243:55:11 AMbuy$1,514.13$0.009320.67610.054162171,982.46
0xc36...42f6
0x16...8fa5
09/07/20243:55:11 AMbuy$92.51$0.009320.041310.05416211,231.98
0xae2...aE13
0x1f...f2d2
09/06/20249:40:47 PMsell$35.9$0.0080320.01630.0536474,470.13
0xfc9...e535
0x85...fe53
09/06/20248:39:59 PMbuy$706.63$0.0080850.32140.05367887,398.6
0x917...62fF
0x8a...13d4
09/06/20248:39:59 PMsell$365.43$0.0081580.16620.05371144,791.9
0x26c...50aF
0x27...0e51
09/06/20248:39:59 PMbuy$345.77$0.0077190.15730.05351144,792.19
0x26c...50aF
0x05...ae98
09/06/20248:09:11 PMsell$346.87$0.0077660.15590.0534944,663.7
0xae2...aE13
0x4c...5255
09/06/20248:09:11 PMbuy$343.47$0.007690.15430.05345644,663.7
0xae2...aE13
0x81...0257
09/06/20248:09:11 PMbuy$180.26$0.0078710.081020.05353722,902.6
0x910...34Ca
0x8a...9d0b
09/06/20247:43:23 PMbuy$114.99$0.0074880.0520.05338615,354.92
0x22F...3728
0x4d...30fb
09/06/20247:05:23 PMbuy$90.6$0.007480.040640.05335512,112.8
0x415...6C13
0x3f...0260
09/06/20247:00:35 PMbuy$226.81$0.0073130.10250.05330731,011
0x415...6C13
0xd9...b3e4
09/06/20246:39:47 PMbuy$144.65$0.0071850.064990.05322820,130.51
0xfc9...e535
0xd2...74ac
09/06/20246:39:47 PMbuy$74.77$0.0072580.033590.05326110,301.44
0xfc9...e535
0xd2...74ac
09/06/20246:39:35 PMsell$2,099.39$0.0072560.94410.053263269,805.65
0xadc...DF2c
0xf3...74e1
09/06/20245:16:11 PMsell$543.56$0.0089090.23950.05392561,010.94
0x112...6a16
0xb9...ea82
09/06/20241:29:47 PMsell$310.74$0.0097350.12960.05406231,920
0x6d5...3c87
0x01...4610