Info about DIP-WETH pair
- Pooled DIP:
- 2.68M
- Pooled WETH:
- $11.01
DIP/WETH price stats on Ethereum
As of September 7, 2024, the current price of DIP token on DEX Uniswap is $0.009372. DIP price is up 28.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,554.46. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $9,378,044.76. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $50,251.87. The DIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIP/WETH now?
The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $50,251.87.
How many transactions are there in the DIP/WETH pool in the last 24 hours?
The total transactions of DIP/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DIP/WETH pool in the last 24 hours?
DIP/WETH pool has a trading volume of $4,554.46 in the last 24 hours.
What is the exchange rate of 1 DIP to WETH?
The exchange rate of 1 DIP to WETH is 0.000004108, captured at 11:59 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.009372 today.
DIP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:56:35 PM | sell | $60.26 | $0.009372 | 0.02641 | 0.054108 | 6,430.26 | 0x21...01b7 | |
09/07/2024 | 7:18:35 AM | sell | $95.02 | $0.009423 | 0.04168 | 0.054133 | 10,083.87 | 0xeb...1a6b | |
09/07/2024 | 3:55:11 AM | sell | $35.74 | $0.009236 | 0.01596 | 0.054124 | 3,869.5 | 0x82...3830 | |
09/07/2024 | 3:55:11 AM | buy | $1,514.13 | $0.00932 | 0.6761 | 0.054162 | 171,982.46 | 0x16...8fa5 | |
09/07/2024 | 3:55:11 AM | buy | $92.51 | $0.00932 | 0.04131 | 0.054162 | 11,231.98 | 0x1f...f2d2 | |
09/06/2024 | 9:40:47 PM | sell | $35.9 | $0.008032 | 0.0163 | 0.053647 | 4,470.13 | 0x85...fe53 | |
09/06/2024 | 8:39:59 PM | buy | $706.63 | $0.008085 | 0.3214 | 0.053678 | 87,398.6 | 0x8a...13d4 | |
09/06/2024 | 8:39:59 PM | sell | $365.43 | $0.008158 | 0.1662 | 0.053711 | 44,791.9 | 0x27...0e51 | |
09/06/2024 | 8:39:59 PM | buy | $345.77 | $0.007719 | 0.1573 | 0.053511 | 44,792.19 | 0x05...ae98 | |
09/06/2024 | 8:09:11 PM | sell | $346.87 | $0.007766 | 0.1559 | 0.05349 | 44,663.7 | 0x4c...5255 | |
09/06/2024 | 8:09:11 PM | buy | $343.47 | $0.00769 | 0.1543 | 0.053456 | 44,663.7 | 0x81...0257 | |
09/06/2024 | 8:09:11 PM | buy | $180.26 | $0.007871 | 0.08102 | 0.053537 | 22,902.6 | 0x8a...9d0b | |
09/06/2024 | 7:43:23 PM | buy | $114.99 | $0.007488 | 0.052 | 0.053386 | 15,354.92 | 0x4d...30fb | |
09/06/2024 | 7:05:23 PM | buy | $90.6 | $0.00748 | 0.04064 | 0.053355 | 12,112.8 | 0x3f...0260 | |
09/06/2024 | 7:00:35 PM | buy | $226.81 | $0.007313 | 0.1025 | 0.053307 | 31,011 | 0xd9...b3e4 | |
09/06/2024 | 6:39:47 PM | buy | $144.65 | $0.007185 | 0.06499 | 0.053228 | 20,130.51 | 0xd2...74ac | |
09/06/2024 | 6:39:47 PM | buy | $74.77 | $0.007258 | 0.03359 | 0.053261 | 10,301.44 | 0xd2...74ac | |
09/06/2024 | 6:39:35 PM | sell | $2,099.39 | $0.007256 | 0.9441 | 0.053263 | 269,805.65 | 0xf3...74e1 | |
09/06/2024 | 5:16:11 PM | sell | $543.56 | $0.008909 | 0.2395 | 0.053925 | 61,010.94 | 0xb9...ea82 | |
09/06/2024 | 1:29:47 PM | sell | $310.74 | $0.009735 | 0.1296 | 0.054062 | 31,920 | 0x01...4610 |