WhatToFarm
/
Get started
12 Swap

Info about DIP-WETH pair

Price USD
$0.00316
Price
0.051114 WETH
TVL
$10,686.83
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.04%
24h
-8.47%
Share
TXNS
29
Buys
15
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIP:
1.69M
Pooled WETH:
$1.88

DIP/WETH price stats on Ethereum

As of December 1, 2025, the current price of DIP token on DEX Uniswap V2 is $0.00316. DIP price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,361.28. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $3,160,701.89. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $10,686.84. The DIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $10,686.84.

The total transactions of DIP/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

DIP/WETH pool has a trading volume of $4,361.28 in the last 24 hours.

The exchange rate of 1 DIP to WETH is 0.000001114, captured at 8:11 AM UTC.

The price of converting 1 DIP to USD is $0.00316 today.

DIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:08:59 AMsell$3.72$0.003160.0013110.0511141,177.4
0xae2...aE13
0x31...9712
12/01/20254:49:47 AMsell$0.8475$0.0031490.00030020.051115269.11
0x979...24F9
0x15...13b3
12/01/20254:46:59 AMbuy$223.38$0.0031530.079120.05111670,843.13
0xAA1...e3b2
0x6d...7ffe
12/01/20254:46:59 AMbuy$80.33$0.0031590.028450.05111926,984.96
0xae2...aE13
0xa5...13b6
12/01/20254:46:59 AMsell$86.8$0.0032160.030740.05113926,984.96
0xae2...aE13
0xb8...06f0
12/01/20254:46:59 AMsell$12.86$0.0031570.0045570.0511184,075.04
0x70E...82d5
0x80...afe1
12/01/20253:57:23 AMbuy$3.05$0.002940.0010770.0510371,038.09
0xae2...aE13
0x70...54dd
12/01/20253:53:11 AMsell$96.62$0.0029760.034090.0510532,466.87
0x45F...77a2
0x42...9cf2
12/01/20253:22:23 AMsell$48.62$0.0030590.017160.05107915,892.93
0xfc9...e535
0xee...22b6
12/01/20253:22:11 AMbuy$708.28$0.003040.250.051073263,304.27
0x5D9...DEF1
0xb6...b46a
12/01/20253:21:59 AMsell$711.68$0.0030970.25120.051093269,849.79
0xf36...7794
0xe5...902b
12/01/20253:21:59 AMbuy$37.18$0.0030970.013120.05109316,090.02
0xDf8...b40C
0x7c...4107
12/01/20251:24:23 AMsell$8.49$0.0030850.0029710.0510782,754.16
0xae2...aE13
0xd6...eb33
12/01/20251:24:23 AMsell$21.62$0.0031030.007560.0510846,968.71
0xae2...aE13
0xd6...eb33
12/01/20251:24:23 AMbuy$63.3$0.0030970.022130.05108220,437.43
0x3E0...dD93
0x52...890a
12/01/20251:24:23 AMbuy$21.24$0.0030480.0074260.0510656,968.71
0xae2...aE13
0xfa...b7d2
12/01/20251:24:11 AMbuy$57.2$0.0030030.020.05104919,050.44
0xAc1...AC88
0x3e...6257
12/01/20251:11:35 AMbuy$11.44$0.0029640.0039990.0510363,860.52
0x0Bd...f786
0x83...bd09
12/01/20251:09:23 AMsell$172.53$0.0030370.060320.05106256,805.04
0x22C...df4f
0x9d...1935
12/01/202512:48:23 AMsell$11.37$0.0031370.0039850.0510993,624.13
0x000...C5a7
0xa2...d509