Info about DIP-WETH pair
- Pooled DIP:
- 1.5M
- Pooled WETH:
- $2.07
DIP/WETH price stats on Ethereum
As of October 15, 2025, the current price of DIP token on DEX Uniswap V2 is $0.005718. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.56. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $5,718,184.86. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $17,157.02. The DIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIP/WETH now?
The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $17,157.02.
How many transactions are there in the DIP/WETH pool in the last 24 hours?
The total transactions of DIP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WETH pool in the last 24 hours?
DIP/WETH pool has a trading volume of $6.56 in the last 24 hours.
What is the exchange rate of 1 DIP to WETH?
The exchange rate of 1 DIP to WETH is 0.000001384, captured at 4:52 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.005718 today.
DIP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 6:12:47 PM | sell | $6.55 | $0.005718 | 0.001588 | 0.051384 | 1,147.06 | 0x9c...7ec1 | |
10/13/2025 | 1:46:11 AM | buy | $1.9 | $0.005822 | 0.000456 | 0.051393 | 327.27 | 0x40...b201 | |
10/12/2025 | 7:28:23 PM | sell | $89.66 | $0.005793 | 0.02165 | 0.051399 | 15,476 | 0xd1...6a8f | |
10/12/2025 | 1:30:23 AM | sell | $11.64 | $0.005292 | 0.003113 | 0.051415 | 2,199.15 | 0x4a...e3ae | |
10/11/2025 | 10:25:23 PM | buy | $74.95 | $0.005295 | 0.02 | 0.051413 | 14,153.47 | 0xe9...5d76 | |
10/11/2025 | 10:25:11 PM | buy | $59.96 | $0.005205 | 0.016 | 0.051388 | 11,520.12 | 0x2d...2f5f | |
10/11/2025 | 8:38:35 PM | sell | $19.01 | $0.005063 | 0.005156 | 0.051373 | 3,754.41 | 0x70...1f71 | |
10/11/2025 | 6:17:59 AM | buy | $19.02 | $0.005264 | 0.004995 | 0.051381 | 3,614.89 | 0xa0...fa33 | |
10/11/2025 | 6:17:35 AM | sell | $345.99 | $0.00545 | 0.09082 | 0.05143 | 63,485.75 | 0x31...6a1a | |
10/11/2025 | 6:00:47 AM | sell | $18.74 | $0.005696 | 0.004926 | 0.051496 | 3,291.38 | 0x83...8d31 | |
10/11/2025 | 6:00:23 AM | buy | $349.97 | $0.0055 | 0.09195 | 0.051445 | 63,630.63 | 0xd0...e21d | |
10/11/2025 | 5:25:23 AM | buy | $79.93 | $0.005197 | 0.02106 | 0.051369 | 15,378.88 | 0x75...0161 | |
10/11/2025 | 1:14:59 AM | buy | $782.87 | $0.005149 | 0.2055 | 0.051351 | 168,434.49 | 0xfb...5e99 | |
10/11/2025 | 1:14:47 AM | sell | $946.58 | $0.005149 | 0.2485 | 0.051351 | 200,547.77 | 0x6e...a2df | |
10/10/2025 | 11:12:23 AM | buy | $8.35 | $0.006144 | 0.00192 | 0.051413 | 1,359.19 | 0x97...d55b | |
10/10/2025 | 10:57:11 AM | sell | $16.63 | $0.006111 | 0.003826 | 0.051405 | 2,722.07 | 0xe2...43c4 | |
10/09/2025 | 1:04:47 AM | buy | $18.83 | $0.006372 | 0.004178 | 0.051414 | 2,955.11 | 0xbc...6706 | |
10/09/2025 | 1:04:47 AM | sell | $350.1 | $0.006557 | 0.07768 | 0.051455 | 53,390.41 | 0x82...32c1 | |
10/08/2025 | 11:18:59 PM | sell | $2.21 | $0.006811 | 0.0004918 | 0.051509 | 325.85 | 0x88...9862 | |
10/08/2025 | 9:54:23 PM | buy | $135.38 | $0.006745 | 0.03006 | 0.051497 | 20,069.88 | 0xb7...ce56 |