WhatToFarm
/
Get started
12 Swap

Info about DIP-WETH pair

Price USD
$0.006181
Price
0.052551 WETH
TVL
$42,792.56
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
9
Buys
4
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIP:
3.43M
Pooled WETH:
$8.83

DIP/WETH price stats on Ethereum

As of June 26, 2025, the current price of DIP token on DEX Uniswap is $0.006181. DIP price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,520.03. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $6,233,516.83. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $42,792.56. The DIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $42,792.56.

The total transactions of DIP/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DIP/WETH pool has a trading volume of $2,520.03 in the last 24 hours.

The exchange rate of 1 DIP to WETH is 0.000002551, captured at 2:56 AM UTC.

The price of converting 1 DIP to USD is $0.006181 today.

DIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202511:47:23 AMbuy$242.22$0.0061810.10.05255139,185.48
0xcA7...5597
0x1c...6dfa
06/25/202510:43:11 AMsell$116.2$0.006120.047870.05252118,985.49
0xa85...2108
0x38...989a
06/25/202510:43:11 AMbuy$114.25$0.0060180.047070.05247918,985.49
0xa85...2108
0x8d...680d
06/25/202510:43:11 AMbuy$243.85$0.006120.10040.05252139,841.91
0x7E8...aFc5
0x86...ed9d
06/25/202510:42:35 AMsell$612.43$0.0061240.25230.052523100,000
0xE3F...a7c9
0x60...8937
06/25/202510:27:11 AMbuy$500.06$0.0061870.20620.05255180,815.91
0x1d1...EC58
0x48...503b
06/25/202510:26:59 AMsell$618.54$0.0061850.2550.05255100,000
0xE3F...a7c9
0x1b...1316
06/25/20257:16:59 AMbuy$48.4$0.0064350.019820.0526357,521.16
0x908...1E94
0xf6...d85a
06/24/20251:56:11 PMsell$24.03$0.0063330.0099320.0526173,795.22
0x886...fA24
0x51...bc4b
06/24/20256:34:47 AMsell$47.56$0.0063550.019650.0526257,484.27
0x3b2...C314
0x9a...b4a2
06/23/202512:36:23 PMbuy$300.59$0.0058750.13340.05260851,163.72
0x1d1...EC58
0x18...5dbe
06/23/202512:36:11 PMsell$592.53$0.0059250.2630.05263100,000
0xE3F...a7c9
0x92...0f0f
06/22/20253:58:23 PMsell$4.42$0.0059050.0020320.052709750
0xf2f...9Adb
0x45...8056
06/22/20251:48:11 PMbuy$134.52$0.0059310.061410.05270722,679.75
0x415...6C13
0x8f...f348
06/22/20258:26:23 AMbuy$227.35$0.0060470.10.05265937,595.71
0xcA7...5597
0x58...ff31
06/22/20258:22:59 AMsell$88.66$0.005970.038990.05262614,850
0x021...67Cf
0x2d...716c
06/22/20256:30:47 AMbuy$34.4$0.0060750.0150.0526495,662.27
0x7fF...891D
0x0e...ee6f
06/22/20256:06:59 AMbuy$68.62$0.0060290.030.05263511,381.68
0xcA7...5597
0x33...57b0
06/21/20258:38:23 PMsell$248.63$0.0063330.10370.05264139,255.43
0x7E8...aFc5
0x3e...b277
06/21/20258:36:11 PMbuy$300.54$0.0063560.12530.05265147,282.73
0x1d1...EC58
0x2e...734b