- WhatToFarm
- Ethereum
- Uniswap
- DIP-WETH LPs
Info about DIP-WETH pair
- Pooled DIP:
- 3.17M
- Pooled WETH:
- $10.21
DIP/WETH price stats on Ethereum
As of July 27, 2024, the current price of DIP token on DEX Uniswap is $0.01042. DIP price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $614.53. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $10,463,885.25. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $66,377.50. The DIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIP/WETH now?
The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $66,377.50.
How many transactions are there in the DIP/WETH pool in the last 24 hours?
The total transactions of DIP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WETH pool in the last 24 hours?
DIP/WETH pool has a trading volume of $614.53 in the last 24 hours.
What is the exchange rate of 1 DIP to WETH?
The exchange rate of 1 DIP to WETH is 0.00000321, captured at 1:21 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.01042 today.
DIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:28:47 AM | buy | $209.1 | $0.01042 | 0.06437 | 0.05321 | 20,050 | 0x8e...2ff5 | |
| 07/25/2024 | 1:35:11 PM | sell | $405.42 | $0.01013 | 0.1284 | 0.053211 | 40,000 | 0x7a...7fc8 | |
| 07/25/2024 | 10:24:59 AM | buy | $51.73 | $0.01032 | 0.01637 | 0.053266 | 5,012.5 | 0xde...8b18 | |
| 07/25/2024 | 9:21:35 AM | buy | $227.03 | $0.01029 | 0.07143 | 0.053238 | 22,055 | 0x0b...63f6 | |
| 07/25/2024 | 9:19:59 AM | buy | $304.61 | $0.01012 | 0.09582 | 0.053186 | 30,075 | 0xd6...a396 | |
| 07/25/2024 | 6:57:11 AM | buy | $815.74 | $0.009761 | 0.257 | 0.053075 | 83,564.72 | 0x2e...5e7c | |
| 07/25/2024 | 6:57:11 AM | sell | $430.62 | $0.009587 | 0.1356 | 0.053021 | 44,914 | 0xb8...2afe | |
| 07/25/2024 | 6:57:11 AM | sell | $830.28 | $0.009975 | 0.2616 | 0.053143 | 83,230.72 | 0x48...6607 | |
| 07/25/2024 | 4:55:59 AM | sell | $72.01 | $0.01028 | 0.02262 | 0.053232 | 6,999 | 0xe0...169d | |
| 07/24/2024 | 7:20:59 AM | sell | $89.91 | $0.01118 | 0.0261 | 0.053248 | 8,035.47 | 0x27...cd03 | |
| 07/24/2024 | 7:20:59 AM | buy | $549.54 | $0.01111 | 0.1595 | 0.053225 | 49,461.87 | 0x63...afb7 | |
| 07/24/2024 | 7:20:59 AM | buy | $87.67 | $0.01091 | 0.02545 | 0.053167 | 8,035.47 | 0xe4...b08f | |
| 07/24/2024 | 5:28:23 AM | buy | $737.97 | $0.0106 | 0.2151 | 0.053092 | 69,559.83 | 0x93...7f43 | |
| 07/24/2024 | 2:51:47 AM | buy | $37.15 | $0.0104 | 0.01079 | 0.053023 | 3,572.18 | 0x11...6318 | |
| 07/24/2024 | 1:35:11 AM | sell | $2,351.91 | $0.01044 | 0.6781 | 0.053011 | 211,354.75 | 0xed...5c8a | |
| 07/23/2024 | 8:20:23 PM | sell | $54.37 | $0.01193 | 0.01564 | 0.053434 | 4,555.93 | 0x99...fa76 | |
| 07/23/2024 | 7:58:11 PM | sell | $92.21 | $0.01195 | 0.02658 | 0.053447 | 7,711.67 | 0x2d...877c | |
| 07/23/2024 | 7:58:11 PM | buy | $884.95 | $0.01177 | 0.2551 | 0.053393 | 75,187.5 | 0x49...4a86 | |
| 07/23/2024 | 7:58:11 PM | buy | $88.36 | $0.01145 | 0.02547 | 0.053304 | 7,711.67 | 0x85...d673 | |
| 07/23/2024 | 7:50:59 PM | sell | $558.86 | $0.01156 | 0.1608 | 0.053327 | 48,341.57 | 0x19...daa0 |