Info about DIP-WETH pair
- Pooled DIP:
- 1.4M
- Pooled WETH:
- $2.18
DIP/WETH price stats on Ethereum
As of August 31, 2025, the current price of DIP token on DEX Uniswap V2 is $0.006911. DIP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $552.09. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $6,922,462.72. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $19,449.87. The DIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIP/WETH now?
The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $19,449.87.
How many transactions are there in the DIP/WETH pool in the last 24 hours?
The total transactions of DIP/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DIP/WETH pool in the last 24 hours?
DIP/WETH pool has a trading volume of $552.09 in the last 24 hours.
What is the exchange rate of 1 DIP to WETH?
The exchange rate of 1 DIP to WETH is 0.000001554, captured at 7:11 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.006911 today.
DIP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 6:56:11 AM | sell | $13.1 | $0.006911 | 0.002946 | 0.051554 | 1,896.32 | 0x16...1a5b | |
08/31/2025 | 6:55:47 AM | buy | $222.35 | $0.006803 | 0.05 | 0.051529 | 32,685.19 | 0x14...2858 | |
08/30/2025 | 2:49:23 PM | sell | $131.12 | $0.007132 | 0.03008 | 0.051636 | 18,384.62 | 0x82...857c | |
08/30/2025 | 2:02:47 PM | sell | $11.99 | $0.00722 | 0.002759 | 0.05166 | 1,661.81 | 0x51...1af6 | |
08/30/2025 | 2:02:23 PM | buy | $108.27 | $0.007192 | 0.02489 | 0.051654 | 15,054.21 | 0xd8...b5d7 | |
08/30/2025 | 2:01:23 PM | buy | $65.22 | $0.007065 | 0.015 | 0.051624 | 9,231.27 | 0xa5...8a2e | |
08/30/2025 | 5:04:23 AM | sell | $16.45 | $0.007008 | 0.003772 | 0.051607 | 2,347.53 | 0xc6...2ab4 | |
08/30/2025 | 5:04:11 AM | sell | $102.08 | $0.007102 | 0.0234 | 0.051628 | 14,372.68 | 0xed...66fb | |
08/30/2025 | 5:04:11 AM | buy | $97.54 | $0.006787 | 0.02236 | 0.051555 | 14,372.68 | 0x7f...4310 | |
08/30/2025 | 5:04:11 AM | buy | $250.65 | $0.007036 | 0.05746 | 0.051613 | 35,624.44 | 0x4d...e74e | |
08/30/2025 | 5:04:11 AM | sell | $4.43 | $0.007025 | 0.001015 | 0.05161 | 630.72 | 0x38...9edc | |
08/30/2025 | 4:54:23 AM | sell | $26.56 | $0.006704 | 0.006083 | 0.051535 | 3,962.54 | 0xfc...59b2 | |
08/30/2025 | 4:54:11 AM | buy | $436.72 | $0.006453 | 0.1 | 0.051477 | 67,673.03 | 0xc3...1458 | |
08/30/2025 | 4:53:59 AM | buy | $30.75 | $0.006743 | 0.007042 | 0.051544 | 5,014.84 | 0x43...8772 | |
08/30/2025 | 4:53:59 AM | buy | $2.83 | $0.006743 | 0.0006496 | 0.051544 | 460.9 | 0x98...2c93 | |
08/30/2025 | 4:53:59 AM | sell | $639.04 | $0.006506 | 0.1463 | 0.051489 | 98,212.99 | 0xcb...2a08 | |
08/30/2025 | 12:29:11 AM | buy | $87.14 | $0.006929 | 0.02 | 0.05159 | 12,575.9 | 0xf3...c901 | |
08/29/2025 | 8:12:47 PM | sell | $4.75 | $0.006797 | 0.001095 | 0.051567 | 698.8 | 0x76...51c1 | |
08/29/2025 | 1:38:23 PM | sell | $56.7 | $0.006904 | 0.01295 | 0.051577 | 8,212 | 0x7b...7ff7 | |
08/29/2025 | 11:46:23 AM | buy | $705.72 | $0.006923 | 0.1622 | 0.051591 | 110,402.53 | 0x05...adc9 |