WhatToFarm
/
Get started
12 Swap

Info about DIP-WETH pair

Price USD
$0.001337
Price
0.065816 WETH
TVL
$6,329.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-8.67%
Share
TXNS
6
Buys
3
Sells
3
Volume
213
Telegram price alerts
Pair:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIP:
2.38M
Pooled WETH:
$1.37

DIP/WETH price stats on Ethereum

As of May 15, 2026, the current price of DIP token on DEX Uniswap V2 is $0.001337. DIP price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $212.68. DIP token contract is 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 with a market cap $1,337,004.16. The liquidity pool contract is 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A with total value locked (TVL) of $6,329.45. The DIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIP/WETH with the contract address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A is $6,329.45.

The total transactions of DIP/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DIP/WETH pool has a trading volume of $212.68 in the last 24 hours.

The exchange rate of 1 DIP to WETH is 0.0000005816, captured at 1:04 PM UTC.

The price of converting 1 DIP to USD is $0.001337 today.

DIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:55:59 PMsell$26.74$0.0013370.011630.06581620,000
0x43D...86bc
0xbc...7990
05/14/202610:49:47 PMbuy$9.2$0.0013530.0039990.0658836,798.33
0xfc9...e535
0x32...b015
05/14/202610:49:35 PMbuy$1.31$0.0013480.00057360.065864978.18
0xa1D...D102
0x44...4ca4
05/14/202610:49:35 PMsell$169.42$0.0014110.073650.066138120,000
0x43D...86bc
0x42...3e85
05/14/20268:17:23 AMbuy$4.53$0.0014730.0019990.0664943,079.4
0xfc9...e535
0x2e...b498
05/14/20266:01:23 AMsell$1.45$0.0014630.00064150.066449994.69
0xAF8...d3d2
0x77...1884
05/13/20267:14:47 PMbuy$1.47$0.0014630.00065410.0664881,008.2
0xAF8...d3d2
0xec...b049
05/11/20265:49:35 AMbuy$4.25$0.0015130.0018230.0664772,814.72
0x5c8...BFbe
0x7e...a72d
05/08/20269:05:59 PMbuy$2.3$0.0014920.00099990.0664651,546.76
0xfc9...e535
0x49...f553
05/02/202611:22:59 AMbuy$64.07$0.0015250.027820.06662142,017.7
0xae2...aE13
0xd5...8004
05/02/202611:22:59 AMsell$64.26$0.0015290.02790.06664142,017.7
0xae2...aE13
0x8c...1b13
05/02/202611:22:59 AMbuy$15.36$0.0015610.0066720.0667789,844.27
0x1C5...Bf41
0x03...63f1
04/30/202610:24:47 AMbuy$15.46$0.001460.0068480.06646710,588.68
0xFeC...2B47
0x45...defd
04/29/20264:16:11 AMsell$7.31$0.0014810.0031660.0664124,937.9
0xfc9...e535
0x78...d667
04/28/20264:27:47 PMbuy$72.04$0.001440.031620.06632449,999.99
0x307...eC29
0xb2...5859
04/28/20263:35:47 AMsell$3.35$0.0014080.0014660.0661562,382.61
0x0Bd...f786
0x29...a759
04/28/202612:02:11 AMbuy$40.37$0.001410.017520.06612328,619.38
0x6bB...25E9
0x9e...c867
04/26/202612:58:11 AMsell$2.1$0.0013920.0009090.0660161,511
0x0ec...Fa0E
0x9e...c60e
04/25/202612:07:23 PMbuy$9.02$0.0013980.0038980.0660396,454.49
0x551...634f
0xbe...4189
04/25/202612:06:11 PMbuy$21.46$0.0013850.0092690.06598315,493.06
0x551...634f
0x20...39d2