WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.0009348
Price
0.063578 WETH
TVL
$319,459.81
MKT CAP
$661.9K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
170.38M
Pooled WETH:
$61.15

DIONE/WETH price stats on Ethereum

As of July 9, 2025, the current price of DIONE token on DEX Uniswap is $0.0009348. DIONE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,972.59. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $661,860.63. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $319,459.82. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $319,459.82.

The total transactions of DIONE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DIONE/WETH pool has a trading volume of $1,972.59 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.0000003578, captured at 10:38 AM UTC.

The price of converting 1 DIONE to USD is $0.0009348 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202510:37:23 AMsell$24.62$0.00093480.0094270.06357826,341.43
0x285...B6Ff
0x86...701f
07/09/20251:15:47 AMsell$7.78$0.00093640.0029770.0635798,317.76
0x1aB...2071
0xa1...450b
07/08/20258:44:11 PMbuy$2.6$0.00093980.0010.0636012,776.7
0xF7C...678d
0xdf...9af7
07/08/20256:40:11 PMbuy$31.87$0.00094350.012160.063633,784.25
0x00d...29Ec
0xf2...8c96
07/08/20255:21:23 PMsell$1,814.62$0.00094510.69480.0636191.92M
0x3aA...7871
0x16...4591
07/08/20254:24:59 PMsell$41.37$0.00094060.01610.06366143,980.35
0x7FA...E067
0x06...62ab
07/08/20253:34:47 PMbuy$17.91$0.00094550.006980.06368318,950.02
0xF14...b346
0x9e...f3e4
07/08/20252:06:23 PMsell$31.77$0.00094930.012250.06366233,467.12
0x17C...0762
0xea...a958
07/08/20254:21:47 AMsell$3.76$0.00092780.0014840.0636624,053.51
0x80C...9ECF
0xcf...91f3
07/08/20254:18:11 AMsell$90.48$0.00092830.035720.06366597,470.16
0x80C...9ECF
0x5f...05ab
07/07/202511:06:23 PMbuy$1,192.16$0.00092860.470.0636611.28M
0xC74...f828
0x56...a8e5
07/07/202512:03:59 PMsell$10.98$0.00092520.0042880.06361211,873.1
0x5dC...1AD6
0x3d...6c99
07/07/202511:56:47 AMsell$10.98$0.00092520.0042890.06361211,873.1
0x5dC...1AD6
0x27...8de8
07/07/202510:15:23 AMsell$22.28$0.00092860.0086710.06361324,000
0x709...0E93
0xd4...efea
07/07/202510:13:47 AMsell$23.09$0.00092890.0089860.06361424,862.81
0x709...0E93
0xa1...22ef
07/07/20256:03:35 AMbuy$38.55$0.00093440.0150.06363541,256.5
0xfAf...e2a8
0x8f...2fc7
07/07/20255:19:59 AMsell$28.75$0.00093150.011150.06361330,861.74
0x71D...c08b
0x9f...fd5d
07/06/20259:20:23 PMsell$88.4$0.00092090.034710.06361696,000
0xAae...A9B0
0x02...d18a
07/06/20256:45:47 PMsell$269.08$0.00091910.10610.063624292,759.77
0x955...9738
0x77...e883
07/06/20254:04:59 PMsell$1,167.44$0.00093540.45650.0636581.25M
0xb03...3a4f
0x91...f413