WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.0004414
Price
0.061142 WETH
TVL
$269,003.92
MKT CAP
$426.9K
5m
0%
1h
-0.60%
4h
0.03%
24h
-6.87%
Share
TXNS
25
Buys
8
Sells
17
Volume
12K
Telegram price alerts
Pair:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
303.76M
Pooled WETH:
$34.8

DIONE/WETH price stats on Ethereum

As of November 2, 2025, the current price of DIONE token on DEX Uniswap V2 is $0.0004414. DIONE price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11,802.47. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $426,862.62. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $269,003.92. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $269,003.92.

The total transactions of DIONE/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

DIONE/WETH pool has a trading volume of $11,802.47 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.0000001142, captured at 9:59 PM UTC.

The price of converting 1 DIONE to USD is $0.0004414 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20259:18:59 PMsell$0.9829$0.00044140.00025430.0611422,226.45
0x7E8...759C
0x96...db11
11/02/20259:16:23 PMbuy$1.03$0.00044410.00026650.0611492,319.22
0x7E8...759C
0x72...62ba
11/02/20257:36:11 PMbuy$10.88$0.00044430.0028150.06114924,501.9
0x38F...1252
0x10...eec6
11/02/20256:00:11 PMbuy$0.8232$0.00044130.00021430.0611481,865.31
0xf70...dbEF
0xed...4270
11/02/20255:06:35 PMbuy$1,536.7$0.00043630.40.0611353.52M
0x644...5519
0xa3...823c
11/02/20254:00:35 PMsell$1,288.37$0.00043360.33480.0611262.97M
0x38E...4327
0x57...124c
11/02/20251:15:47 PMbuy$443.28$0.00044150.11450.061141M
0x16E...0012
0x4b...eeae
11/02/202512:48:35 PMbuy$127.73$0.00043970.032990.061136290,455.32
0xe2D...d5B0
0x74...9b9a
11/02/20256:37:11 AMsell$3.3$0.00043820.00085180.0611287,549.91
0x272...A82a
0x44...b29d
11/02/20252:44:35 AMsell$852.02$0.00044110.21920.0611351.93M
0xfa7...2652
0xf2...2d44
11/02/20251:47:35 AMsell$657.71$0.00044520.16960.0611481.48M
0xF6b...10B5
0xcf...6272
11/02/20251:21:23 AMsell$723.33$0.00044980.18650.061161.61M
0xeCB...4c48
0x1a...2ea5
11/02/20251:18:59 AMsell$0.9538$0.00044950.00024740.0611662,121.97
0xD73...31B7
0xa3...2fae
11/02/20251:05:47 AMsell$694.77$0.00045450.17910.0611721.53M
0xC7A...789D
0xde...cadf
11/02/20251:00:23 AMsell$2.63$0.00045680.00067860.0611785,760
0x643...bC28
0x71...528b
11/02/202512:07:11 AMsell$572.55$0.00045870.14760.0611831.25M
0xD6d...8856
0xca...4e76
11/01/202510:48:11 PMsell$531.85$0.00046350.13680.0611921.15M
0x167...3b50
0xe8...724e
11/01/202510:33:59 PMsell$524.11$0.0004670.13480.0612011.12M
0xab2...0e92
0x8c...7f50
11/01/202510:26:59 PMbuy$429.88$0.00047020.11060.061209914,229.73
0x38E...4327
0x4a...c7b4
11/01/202510:22:23 PMsell$512.15$0.00046760.13170.0612031.1M
0xE8d...DE15
0x4a...3fc1