- WhatToFarm
- Ethereum
- Uniswap V2
- DIONE-WETH LPs
Info about DIONE-WETH pair
- Pooled DIONE:
- 365.88M
- Pooled WETH:
- $28.99
DIONE/WETH price stats on Ethereum
As of January 2, 2026, the current price of DIONE token on DEX Uniswap V2 is $0.0002383. DIONE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,751.54. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $261,065.51. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $173,969.61. The DIONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIONE/WETH now?
The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $173,969.61.
How many transactions are there in the DIONE/WETH pool in the last 24 hours?
The total transactions of DIONE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIONE/WETH pool in the last 24 hours?
DIONE/WETH pool has a trading volume of $2,751.54 in the last 24 hours.
What is the exchange rate of 1 DIONE to WETH?
The exchange rate of 1 DIONE to WETH is 0.00000007945, captured at 1:54 AM UTC.
How much is 1 DIONE in dollars?
The price of converting 1 DIONE to USD is $0.0002383 today.
DIONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:18:35 PM | buy | $28.98 | $0.0002383 | 0.009661 | 0.077945 | 121,602.69 | 0x2b...bb80 | |
| 01/01/2026 | 12:57:47 PM | sell | $800.26 | $0.0002381 | 0.2677 | 0.077968 | 3.36M | 0x67...3437 | |
| 01/01/2026 | 12:46:59 PM | buy | $1,244.39 | $0.0002383 | 0.4163 | 0.077975 | 5.22M | 0xe0...e3ea | |
| 01/01/2026 | 11:34:35 AM | sell | $677.89 | $0.0002353 | 0.2268 | 0.077876 | 2.88M | 0xa5...10a8 | |
| 12/31/2025 | 8:22:47 PM | sell | $802.41 | $0.0002388 | 0.2692 | 0.078012 | 3.36M | 0x10...6c84 | |
| 12/31/2025 | 8:17:59 PM | sell | $578.84 | $0.0002411 | 0.1953 | 0.07814 | 2.4M | 0x52...99bf | |
| 12/31/2025 | 3:26:59 PM | sell | $16.4 | $0.0002447 | 0.005494 | 0.078196 | 67,032 | 0xd0...e14c | |
| 12/31/2025 | 3:10:23 PM | sell | $0.7844 | $0.0002459 | 0.0002615 | 0.078197 | 3,190.03 | 0xcc...1226 | |
| 12/31/2025 | 6:14:11 AM | sell | $285.6 | $0.0002438 | 0.09634 | 0.078224 | 1.17M | 0xdb...d8fd | |
| 12/31/2025 | 3:50:47 AM | sell | $4.72 | $0.0002445 | 0.001592 | 0.078251 | 19,302.78 | 0x98...2716 | |
| 12/30/2025 | 9:39:35 PM | sell | $71.29 | $0.0002437 | 0.02415 | 0.078259 | 292,518.99 | 0x05...13b8 | |
| 12/30/2025 | 6:44:23 PM | sell | $939.62 | $0.0002477 | 0.3167 | 0.078354 | 3.79M | 0xe9...7242 | |
| 12/30/2025 | 4:59:23 AM | sell | $45.31 | $0.0002496 | 0.01533 | 0.078447 | 181,479.08 | 0x96...6112 | |
| 12/29/2025 | 6:39:11 PM | sell | $8.29 | $0.0002476 | 0.002832 | 0.078453 | 33,503.06 | 0xd3...dafb | |
| 12/29/2025 | 10:28:11 AM | sell | $81.7 | $0.000252 | 0.02742 | 0.078461 | 324,163.78 | 0xc7...5f8c | |
| 12/29/2025 | 4:50:23 AM | sell | $527.83 | $0.0002586 | 0.1738 | 0.078518 | 2.04M | 0x20...964f | |
| 12/29/2025 | 4:38:11 AM | sell | $517.98 | $0.0002616 | 0.1705 | 0.078616 | 1.98M | 0x65...d796 | |
| 12/28/2025 | 5:13:23 PM | buy | $0.2279 | $0.0002561 | 0.00007759 | 0.078717 | 890.06 | 0x55...feb9 | |
| 12/28/2025 | 1:36:35 PM | sell | $102.04 | $0.0002557 | 0.03461 | 0.078675 | 399,013.5 | 0xfa...a9ec | |
| 12/28/2025 | 1:05:11 PM | sell | $888.38 | $0.000257 | 0.3031 | 0.078771 | 3.46M | 0x52...1a43 |