WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.0001383
Price
0.076644 WETH
TVL
$110,837.4
MKT CAP
$167.3K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
9
Buys
5
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
399.94M
Pooled WETH:
$26.6

DIONE/WETH price stats on Ethereum

As of February 15, 2026, the current price of DIONE token on DEX Uniswap V2 is $0.0001383. DIONE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,235.14. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $167,284.75. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $110,837.41. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $110,837.41.

The total transactions of DIONE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DIONE/WETH pool has a trading volume of $4,235.14 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.00000006644, captured at 7:50 AM UTC.

The price of converting 1 DIONE to USD is $0.0001383 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:13:59 PMbuy$239.91$0.00013830.11510.0766441.73M
0x98d...C485
0x4c...5bfd
02/14/20262:25:23 PMbuy$78.31$0.00013680.03780.076606572,231.54
0x88c...07c5
0x0a...9206
02/14/20261:22:59 PMsell$659.4$0.00013730.31850.0766364.8M
0xd02...c49C
0xb2...c0e0
02/14/202612:49:11 PMsell$12.05$0.00013950.0058040.07671886,400
0x397...a81d
0x6d...eeec
02/14/202612:34:35 PMbuy$1,122.06$0.00013840.5370.0766248.11M
0x957...7431
0x6f...2e94
02/14/202611:24:35 AMsell$393.4$0.00013650.18710.0764992.88M
0xd02...c49C
0x92...7d2d
02/13/20265:55:35 PMbuy$0.9908$0.00013560.00048090.0765857,304.04
0x2FB...eC65
0x8f...2451
02/13/20265:46:47 PMbuy$14.87$0.00013590.0072020.076583109,410.75
0x43F...54cf
0x72...aeae
02/13/20265:22:47 PMsell$1,714.12$0.0001390.83190.07674812.33M
0x400...6815
0x71...2a06
02/13/20262:45:47 PMsell$817.83$0.00014070.41060.0770665.81M
0x664...19d7
0x93...6bdf
02/13/20262:10:59 PMbuy$17.12$0.00014170.0087140.077213120,803.47
0xbcA...81c4
0x3b...14e8
02/13/20269:06:47 AMsell$270.84$0.0001410.13830.0772041.92M
0x664...19d7
0x11...d7bc
02/13/20267:06:47 AMbuy$0.9694$0.00014120.00050.0772836,864.63
0x7D4...E5Ea
0x69...bdf4
02/13/20264:36:47 AMbuy$8.24$0.00014210.0042230.07728258,000
0x7df...7fF4
0xe1...313d
02/13/20264:33:11 AMbuy$1.13$0.00014190.00058240.0772818,000
0x7df...7fF4
0xd2...62a3
02/12/20266:08:11 PMsell$539.07$0.00014030.28070.077313.84M
0x693...6b5B
0xab...9e67
02/12/20262:33:35 PMbuy$31.75$0.00014790.015930.077424214,679.73
0xbcA...81c4
0x0e...9c25
02/11/20263:58:23 PMbuy$0.0139$0.00014340.0571920.0774296.92
0x83f...B013
0x6f...e144
02/11/202612:35:59 PMbuy$509.26$0.0001440.260.0773513.54M
0x63E...BeC8
0xb1...3e93
02/11/20268:06:35 AMbuy$117.14$0.00014190.060.077268825,504.71
0x383...0073
0xf8...12e2