WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.000165
Price
0.077095 WETH
TVL
$127,904.93
MKT CAP
$198.7K
5m
0%
1h
0%
4h
-0.13%
24h
-1.70%
Share
TXNS
7
Buys
3
Sells
4
Volume
861
Telegram price alerts
Pair:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
388.08M
Pooled WETH:
$27.49

DIONE/WETH price stats on Ethereum

As of March 17, 2026, the current price of DIONE token on DEX Uniswap V2 is $0.000165. DIONE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $861.08. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $198,693.69. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $127,904.93. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $127,904.93.

The total transactions of DIONE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DIONE/WETH pool has a trading volume of $861.08 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.00000007095, captured at 6:33 PM UTC.

The price of converting 1 DIONE to USD is $0.000165 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:50:23 PMbuy$96.24$0.0001650.041380.077095583,177.03
0x8ce...64D2
0x7f...f92b
03/17/20264:28:11 PMbuy$52.74$0.00016520.022590.077079319,199.86
0x555...C35b
0x6d...cd1c
03/16/202611:59:11 PMsell$262.03$0.00016580.11150.0770591.58M
0x165...117a
0xe5...f765
03/16/202611:49:47 PMsell$205.73$0.00016740.087380.0771111.23M
0x165...117a
0xda...9460
03/16/202611:49:47 PMsell$40.02$0.0001680.0170.077138238,176
0x783...0137
0x75...7110
03/16/202611:42:23 PMsell$95.24$0.00016840.040430.077152565,316.57
0x88c...07c5
0x86...360c
03/16/202611:10:47 PMbuy$109.04$0.00016790.046720.077194649,442.28
0x8ce...64D2
0xf6...831b
03/16/20263:21:23 PMsell$1,608.39$0.00016750.70280.0773219.6M
0x693...6b5B
0xa8...dfcf
03/16/202610:35:23 AMsell$327.35$0.00017040.14480.0775451.92M
0xd02...c49C
0xf6...4fc9
03/16/20269:06:35 AMsell$92.56$0.00017020.041280.077595543,556.93
0x88c...07c5
0x49...f5b7
03/16/20263:47:47 AMsell$328.78$0.00017120.14680.0776451.92M
0x644...5519
0x95...5865
03/16/20261:23:59 AMbuy$10.09$0.00016820.004640.0777360,033.15
0x880...7c67
0x43...c051
03/16/20261:23:47 AMbuy$19.45$0.00016830.0089290.077726115,564.29
0x72C...A753
0x80...93d9
03/15/202611:18:23 PMsell$91.16$0.0001680.041710.077689542,527.46
0xE4D...062B
0x8d...55d2
03/15/202611:06:59 PMsell$489.91$0.00017010.22350.077762.88M
0x644...5519
0x6c...80f0
03/15/202610:57:47 PMbuy$97.62$0.00017120.044790.077855570,189.15
0x555...C35b
0x6d...943f
03/15/20269:04:59 PMbuy$9.67$0.0001670.0045440.07784257,952.36
0x18D...8e25
0xf5...801a
03/15/20269:53:35 AMsell$398.78$0.00016610.18820.0778452.4M
0xd02...c49C
0x41...7cc1
03/15/20267:44:11 AMbuy$47.63$0.0001670.022620.077937285,083.2
0x555...C35b
0xef...34dd
03/15/20265:56:35 AMbuy$0.4874$0.00016710.00023120.0779312,915.59
0xbD6...beb9
0x21...336c