WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.001161
Price
0.062511 WETH
TVL
$475,312.92
MKT CAP
$1M
5m
0%
1h
0%
4h
1.18%
24h
6.64%
Share
TXNS
63
Buys
43
Sells
20
Volume
35K
Telegram price alerts
Pair:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
204.91M
Pooled WETH:
$51.37

DIONE/WETH price stats on Ethereum

As of September 18, 2025, the current price of DIONE token on DEX Uniswap V2 is $0.001161. DIONE price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $35,297.08. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $1,021,156.13. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $475,312.93. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $475,312.93.

The total transactions of DIONE/WETH is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.

DIONE/WETH pool has a trading volume of $35,297.08 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.0000002511, captured at 5:26 PM UTC.

The price of converting 1 DIONE to USD is $0.001161 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:17:59 PMsell$1,119.23$0.0011610.24190.062511963,375.34
0xD4e...fd1D
0x46...64f1
09/18/20253:27:59 PMbuy$1,046.51$0.0011620.22740.062527899,890.42
0x92C...D582
0x4f...105c
09/18/20252:54:23 PMsell$33.31$0.0011520.0072320.06250128,909.92
0x822...159A
0x61...9b77
09/18/20252:14:59 PMbuy$105.92$0.0011580.0230.06251591,419.48
0xB8F...0a4A
0xda...3d75
09/18/20251:39:47 PMsell$55.11$0.0011480.0120.062548,000
0x55d...96c2
0x96...520a
09/18/202512:04:47 PMbuy$408.44$0.001150.089150.062511354,994.67
0xB65...3ff6
0x32...d134
09/18/202512:01:47 PMbuy$45.8$0.0011480.010.06250639,892.59
0x92C...D582
0xf8...6591
09/18/202511:45:47 AMbuy$23.92$0.0011480.0052210.06250520,838.03
0x92C...D582
0x70...9ea4
09/18/202511:19:59 AMsell$1,333.37$0.0011480.29070.0625041.16M
0xB59...974F
0xf2...19cd
09/18/202510:11:47 AMbuy$208.71$0.0011630.045410.062532179,379.67
0xa17...acAA
0xea...0f15
09/18/202510:10:47 AMbuy$5,603.25$0.0011351.210.0624694.94M
0xa17...acAA
0x4d...4db9
09/18/20259:20:11 AMsell$378.43$0.0011030.082350.062401342,982.44
0x6f8...7EEB
0x13...1d16
09/18/20259:09:47 AMsell$379.64$0.0011060.082620.062409342,982.44
0x6f8...7EEB
0xe5...1ff3
09/18/20258:47:35 AMbuy$493.31$0.0011120.10730.062422443,237.07
0x083...79F6
0x6f...1c6a
09/18/20258:20:23 AMbuy$663.05$0.0011020.14490.06241601,500
0x383...0073
0x0c...63dc
09/18/20257:21:47 AMbuy$197.8$0.0010970.043270.062401180,205.98
0xd74...BaF2
0xbc...60ed
09/18/20257:00:23 AMsell$1,579.59$0.0010960.34570.0624011.44M
0x644...5519
0x60...72d7
09/18/20256:59:23 AMsell$2,606.59$0.0011170.57060.0624452.33M
0xF38...6d41
0xa2...e01d
09/18/20252:21:11 AMsell$18.63$0.0011440.0040270.06247316,284.58
0x8a4...fb71
0xf9...a2c2
09/18/20252:18:47 AMsell$99.59$0.0011440.021520.06247487,008.98
0x791...5876
0xaf...4512