WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.00004716
Price
0.071869 WETH
TVL
$71,490.44
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
26
Telegram price alerts
Pair:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
759.62M
Pooled WETH:
$14.16

DIONE/WETH price stats on Ethereum

As of September 13, 2026, the current price of DIONE token on DEX Uniswap V2 is $0.00004716. DIONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.23. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $77,390.76. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $71,490.44. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $71,490.44.

The total transactions of DIONE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DIONE/WETH pool has a trading volume of $26.23 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.00000001869, captured at 6:39 PM UTC.

The price of converting 1 DIONE to USD is $0.00004716 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:09:59 PMbuy$26.22$0.000047160.010390.071869556,096.05
0x386...d4b4
0xec...efdc
09/11/20262:38:11 AMsell$41.77$0.000045510.017060.071858917,991.84
0x84F...1146
0xd2...7797
09/09/202610:04:59 AMsell$155.94$0.000046620.062530.0718693.34M
0xbcF...E83f
0x9c...641c
09/08/20262:08:35 AMbuy$11.87$0.000047170.0047520.071888251,667.47
0x394...d609
0xde...cd37
09/06/202610:00:35 PMbuy$4.75$0.000047310.0018950.071887100,417.39
0xd27...b3b7
0x98...4289
09/04/20265:22:59 PMbuy$21.9$0.000046230.0089370.071886473,844.29
0xBfE...378F
0x36...f5ff
09/04/20269:24:47 AMsell$10.59$0.00004730.0041970.071874223,967.89
0x3FC...Ca26
0xa9...3fa4
09/02/20269:17:47 PMbuy$2.72$0.000045090.0011390.07188560,434.95
0xd27...b3b7
0xdc...3be4
09/02/202611:10:35 AMsell$54.2$0.000044570.022820.0718771.22M
0x148...EeE4
0x5f...98bd
09/01/20269:49:47 PMsell$81.98$0.00004550.033960.0718841.8M
0x7f8...65A8
0xbe...c3a2
09/01/20268:49:11 PMbuy$85.99$0.000045810.035580.0718961.88M
0x7f8...65A8
0xd6...d642
09/01/20263:42:59 AMbuy$2.96$0.000046880.0011970.07189163,303.64
0xEE0...3E33
0x76...1c25
09/01/20263:32:47 AMsell$1.49$0.000046450.00060520.07187932,199.24
0xEE0...3E33
0xea...9595
08/30/202611:17:23 AMsell$709.99$0.000047290.28790.07191715.01M
0x260...77a6
0x1c...960f
08/30/202610:46:23 AMbuy$741.26$0.00004740.30140.07192715.64M
0x260...77a6
0xed...a3dd
08/30/20268:31:59 AMbuy$14.62$0.000046390.0059470.071887315,173.72
0x5e2...bfb7
0xdb...8d03
08/30/20268:23:35 AMbuy$19.26$0.000046330.0078370.071885415,707.99
0x591...8965
0xa5...d6e3
08/28/20266:54:59 PMbuy$91.44$0.000045590.037680.0718792.01M
0x777...593C
0xd8...b222
08/27/202610:41:47 AMbuy$17.52$0.000046910.0069980.071873373,609.54
0x754...C024
0x69...c635
08/27/20268:47:35 AMsell$70.35$0.000047290.027740.0718641.49M
0x7Af...8f64
0xf3...c241