- WhatToFarm
- Ethereum
- Uniswap
- DIONE-WETH LPs
Info about DIONE-WETH pair
- Pooled DIONE:
- 67.38M
- Pooled WETH:
- $82.92
DIONE/WETH price stats on Ethereum
As of January 14, 2025, the current price of DIONE token on DEX Uniswap is $0.003877. DIONE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,749.19. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $902,064.62. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $523,401.03. The DIONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIONE/WETH now?
The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $523,401.03.
How many transactions are there in the DIONE/WETH pool in the last 24 hours?
The total transactions of DIONE/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DIONE/WETH pool in the last 24 hours?
DIONE/WETH pool has a trading volume of $4,749.19 in the last 24 hours.
What is the exchange rate of 1 DIONE to WETH?
The exchange rate of 1 DIONE to WETH is 0.000001228, captured at 2:58 AM UTC.
How much is 1 DIONE in dollars?
The price of converting 1 DIONE to USD is $0.003877 today.
DIONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 2:50:11 AM | sell | $316.96 | $0.003877 | 0.1004 | 0.051228 | 81,753.1 | 0xc8...bce1 | |
| 01/14/2025 | 2:47:59 AM | sell | $373.26 | $0.003887 | 0.1182 | 0.051231 | 96,020.42 | 0x33...77e3 | |
| 01/14/2025 | 1:40:59 AM | buy | $308.36 | $0.003903 | 0.09792 | 0.051239 | 78,998.3 | 0x97...4a98 | |
| 01/14/2025 | 1:22:35 AM | buy | $47.83 | $0.003899 | 0.01518 | 0.051237 | 12,268.56 | 0xe9...7ab5 | |
| 01/14/2025 | 1:12:11 AM | buy | $2,175.72 | $0.003863 | 0.6911 | 0.051227 | 563,134.57 | 0x16...99a3 | |
| 01/13/2025 | 10:31:23 PM | buy | $689.38 | $0.003803 | 0.22 | 0.051213 | 181,230.6 | 0x28...fff1 | |
| 01/13/2025 | 10:19:59 PM | buy | $188.61 | $0.00378 | 0.06035 | 0.051209 | 49,886.69 | 0x3d...7aca | |
| 01/13/2025 | 9:26:35 PM | buy | $209.37 | $0.003742 | 0.06757 | 0.051207 | 55,939.33 | 0x8e...3d4f | |
| 01/13/2025 | 9:23:11 PM | sell | $59.4 | $0.003712 | 0.0192 | 0.051199 | 16,000.63 | 0xcb...c9c6 | |
| 01/13/2025 | 9:21:59 PM | buy | $61.9 | $0.003736 | 0.02 | 0.051207 | 16,567.29 | 0x21...5830 | |
| 01/13/2025 | 9:00:35 PM | sell | $3.67 | $0.003828 | 0.001187 | 0.051237 | 960 | 0x9d...8170 | |
| 01/13/2025 | 8:59:47 PM | sell | $17.33 | $0.003958 | 0.005606 | 0.05128 | 3,840 | 0x24...362b | |
| 01/13/2025 | 8:58:47 PM | sell | $16.67 | $0.005178 | 0.005391 | 0.051674 | 2,880 | 0x3a...0ccd | |
| 01/13/2025 | 8:58:23 PM | sell | $2.53 | $0.006594 | 0.0008189 | 0.052132 | 384 | 0x82...a18a | |
| 01/13/2025 | 8:57:23 PM | buy | $61.84 | $0.006722 | 0.02 | 0.052174 | 15,116.73 | 0xc5...9376 | |
| 01/13/2025 | 8:56:47 PM | buy | $30.92 | $0.002477 | 0.01 | 0.068012 | 18,408.14 | 0x14...a6f7 | |
| 01/13/2025 | 8:55:23 PM | sell | $13.04 | $0.001132 | 0.004218 | 0.063664 | 9,600 | 0xe0...d50c | |
| 01/13/2025 | 8:46:47 PM | sell | $0.162 | $0.00162 | 0.00005294 | 0.065294 | 100 | 0x5f...ce19 | |
| 01/13/2025 | 8:38:11 PM | sell | $35.22 | $0.001616 | 0.01159 | 0.065321 | 14,941.45 | 0xd6...5cb8 | |
| 01/13/2025 | 8:28:59 PM | sell | $0.6056 | $0.003445 | 0.0002005 | 0.05114 | 175.77 | 0xb9...2b74 |