WhatToFarm
/
Get started
12 Swap

Info about DIONE-WETH pair

Price USD
$0.00004034
Price
0.071609 WETH
TVL
$65,894.46
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
14
Telegram price alerts
Pair:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIONE:
818.92M
Pooled WETH:
$13.14

DIONE/WETH price stats on Ethereum

As of October 13, 2026, the current price of DIONE token on DEX Uniswap V2 is $0.00004034. DIONE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.73. DIONE token contract is 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 with a market cap $66,194.88. The liquidity pool contract is 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 with total value locked (TVL) of $65,894.46. The DIONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIONE/WETH with the contract address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 is $65,894.46.

The total transactions of DIONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DIONE/WETH pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 DIONE to WETH is 0.00000001609, captured at 10:01 PM UTC.

The price of converting 1 DIONE to USD is $0.00004034 today.

DIONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:18:35 PMbuy$10.73$0.000040340.0042830.071609266,113.52
0x56c...8a8B
0x2a...bcf4
10/13/20261:19:11 PMsell$2.99$0.000040030.0011970.07159974,859.87
0x100...F243
0xb4...1ebd
10/12/20268:55:11 AMsell$3.04$0.000040820.0011940.07159974,658.97
0xB3e...5a0a
0xff...4703
10/11/20267:49:23 PMsell$67.95$0.000040660.026790.0716031.67M
0xB36...F015
0x5f...8173
10/11/202611:16:47 AMbuy$0.6225$0.000040380.00024910.07161615,412.55
0xca7...4589
0xe5...884e
10/09/20263:48:23 PMbuy$8.51$0.00004020.0034210.071615211,723.26
0x370...12cF
0x6e...0bf0
10/08/20261:15:11 PMsell$0.9666$0.00004070.00038130.07160523,746.46
0x3B2...eeff
0x0e...110a
10/04/202610:40:35 AMbuy$3.4$0.000043640.0012590.07161577,979.03
0x370...12cF
0x91...a2b7
10/04/20263:00:35 AMsell$58.32$0.000043280.021660.0716081.35M
0xAaC...C347
0x1f...92d9
10/03/20267:44:47 AMsell$21.91$0.000043210.0081740.071611507,167.17
0x62a...28b4
0x34...472b
10/02/20266:19:23 PMsell$18.05$0.000043220.0067410.071613417,748.55
0xB36...F015
0x39...3d21
10/02/20264:56:11 PMsell$54.49$0.000043480.020260.0716171.25M
0xB36...F015
0x5f...f7b1
10/02/20264:53:35 PMsell$24.28$0.000043590.0090260.07162556,998.07
0xB36...F015
0x87...f055
10/02/20262:59:47 PMbuy$28.79$0.000044180.010620.07163651,835.43
0x72A...1aDc
0x45...a55c
10/02/20268:29:11 AMbuy$56.02$0.000044870.02030.0716261.25M
0xa67...3FBb
0x82...e848
10/02/20264:35:47 AMbuy$2.97$0.000044430.0010860.07162366,894.31
0xb49...8c7E
0xba...60ee
10/02/20264:33:59 AMsell$31.37$0.00004420.011460.071615709,666.76
0x421...73DA
0x0b...8db1
10/02/20264:33:35 AMsell$3.34$0.000044260.0012220.07161675,579.72
0xb49...8c7E
0x4d...f2d4
10/02/20264:31:23 AMbuy$3.51$0.00004460.001280.07162678,728.88
0xb49...8c7E
0x23...9a21
10/02/20261:16:59 AMsell$655.13$0.000044520.24220.07164614.71M
0x0E9...30fc
0x4b...a4b8