- WhatToFarm
- Ethereum
- Uniswap
- Dione-WETH LPs
Info about Dione-WETH pair
- Pooled Dione:
- 175.54M
- Pooled WETH:
- $683.69
Dione/WETH price stats on Ethereum
As of May 7, 2024, the current price of Dione token on DEX Uniswap is $0.01192. Dione price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $242,958.91. Dione token contract is 0x89B69F2d1adffA9A253d40840B6Baa7fC903D697 with a market cap $119,415,975.17. The liquidity pool contract is 0xeEDfF72A683058F8FF531e8c98575f920430FdC5 with total value locked (TVL) of $4,192,383.48. The Dione/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Dione/WETH now?
The current liquidity of Dione/WETH with the contract address 0xeEDfF72A683058F8FF531e8c98575f920430FdC5 is $4,192,383.48.
How many transactions are there in the Dione/WETH pool in the last 24 hours?
The total transactions of Dione/WETH is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Dione/WETH pool in the last 24 hours?
Dione/WETH pool has a trading volume of $242,958.91 in the last 24 hours.
What is the exchange rate of 1 Dione to WETH?
The exchange rate of 1 Dione to WETH is 0.000003887, captured at 5:50 PM UTC.
How much is 1 Dione in dollars?
The price of converting 1 Dione to USD is $0.01192 today.
Dione-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:38:23 PM | sell | $2 002.56 | $0.01192 | 0.65 | 0.053887 | 168 039.77 | 0x85...522d | |
| 2024.05.07 | 5:31:11 PM | buy | $10.43 | $0.01199 | 0.00 | 0.053914 | 869.87 | 0xed...5357 | |
| 2024.05.07 | 5:21:35 PM | buy | $459.68 | $0.01199 | 0.15 | 0.053913 | 38 332.27 | 0x1e...622c | |
| 2024.05.07 | 4:59:47 PM | buy | $153.40 | $0.012 | 0.05 | 0.053912 | 12 781.15 | 0x38...0bc5 | |
| 2024.05.07 | 4:52:35 PM | buy | $1 958.84 | $0.012 | 0.64 | 0.053908 | 163 273.45 | 0x3b...0e18 | |
| 2024.05.07 | 4:39:23 PM | buy | $99.10 | $0.01198 | 0.03 | 0.053904 | 8 274.86 | 0x88...6b79 | |
| 2024.05.07 | 4:18:47 PM | buy | $59.93 | $0.01199 | 0.02 | 0.053904 | 5 000.00 | 0x74...71cc | |
| 2024.05.07 | 4:09:11 PM | buy | $69.74 | $0.01201 | 0.02 | 0.053904 | 5 808.71 | 0x07...17d5 | |
| 2024.05.07 | 3:58:23 PM | buy | $273.63 | $0.01198 | 0.09 | 0.053903 | 22 831.12 | 0x2c...816d | |
| 2024.05.07 | 3:57:11 PM | sell | $351.93 | $0.01192 | 0.11 | 0.05388 | 29 531.96 | 0x5d...d876 | |
| 2024.05.07 | 3:55:35 PM | sell | $373.56 | $0.01193 | 0.12 | 0.053881 | 31 301.83 | 0xf7...5676 | |
| 2024.05.07 | 3:50:11 PM | buy | $18.46 | $0.01201 | 0.01 | 0.053905 | 1 536.40 | 0x56...260d | |
| 2024.05.07 | 3:22:11 PM | sell | $6 115.28 | $0.012 | 1.98 | 0.053893 | 509 600.00 | 0x90...b4f1 | |
| 2024.05.07 | 3:11:59 PM | buy | $154.11 | $0.01211 | 0.05 | 0.053928 | 12 730.23 | 0x68...55a3 | |
| 2024.05.07 | 3:09:59 PM | buy | $1 556.92 | $0.0121 | 0.51 | 0.053924 | 128 679.47 | 0xb7...d5c6 | |
| 2024.05.07 | 2:55:47 PM | buy | $9 774.41 | $0.01203 | 3.17 | 0.053903 | 812 646.84 | 0xfe...786b | |
| 2024.05.07 | 2:50:47 PM | buy | $2 301.63 | $0.01191 | 0.75 | 0.053881 | 193 242.14 | 0x43...55df | |
| 2024.05.07 | 2:45:35 PM | buy | $139.10 | $0.01189 | 0.05 | 0.053877 | 11 703.76 | 0x38...22e7 | |
| 2024.05.07 | 2:27:35 PM | buy | $50.32 | $0.01186 | 0.02 | 0.053876 | 4 243.70 | 0x9f...583f | |
| 2024.05.07 | 2:25:35 PM | buy | $407.08 | $0.01186 | 0.13 | 0.053875 | 34 318.82 | 0xbc...0df6 |