WhatToFarm
/
Get started
12 Swap

Info about Dione-WETH pair

Price USD
$0.00004231
Price
0.071352 WETH
TVL
$7,355.99
MKT CAP
$423.1K
5m
0%
1h
0%
4h
29.86%
24h
-25.17%
Share
TXNS
113
Buys
54
Sells
59
Volume
27K
Telegram price alerts
Pair:
0xeEDfF72A683058F8FF531e8c98575f920430FdC5
Dione:
0x89B69F2d1adffA9A253d40840B6Baa7fC903D697
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Dione:
86.92M
Pooled WETH:
$1.17

Dione/WETH price stats on Ethereum

As of November 16, 2024, the current price of Dione token on DEX Uniswap is $0.00004231. Dione price is down -25.17% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $27,051.54. Dione token contract is 0x89B69F2d1adffA9A253d40840B6Baa7fC903D697 with a market cap $423,146.33. The liquidity pool contract is 0xeEDfF72A683058F8FF531e8c98575f920430FdC5 with total value locked (TVL) of $7,355.99. The Dione/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Dione/WETH with the contract address 0xeEDfF72A683058F8FF531e8c98575f920430FdC5 is $7,355.99.

The total transactions of Dione/WETH is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.

Dione/WETH pool has a trading volume of $27,051.54 in the last 24 hours.

The exchange rate of 1 Dione to WETH is 0.00000001352, captured at 7:02 AM UTC.

The price of converting 1 Dione to USD is $0.00004231 today.

Dione-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:30:35 AMsell$232.3$0.000042310.074270.0713525.18M
0xBd2...aa23
0x26...5695
11/16/20246:30:23 AMbuy$238.09$0.000042310.076120.0713525.28M
0x9e7...3479
0x59...bb00
11/16/20244:24:59 AMbuy$49.6$0.000042030.015750.0713351.18M
0x0d5...2607
0xf0...a016
11/16/20244:21:59 AMbuy$377.89$0.000041350.120.07131310.16M
0xb1E...0798
0xd9...040a
11/16/20244:02:23 AMbuy$9.98$0.000033240.0031680.071055300,180.79
0xF33...BAf2
0x3e...363c
11/16/20242:59:35 AMsell$0.5011$0.000032580.00016090.07104615,379.93
0xFC7...2988
0xba...1175
11/16/20241:57:23 AMbuy$155.13$0.000031080.050.0710014.99M
0xF54...dE3d
0x52...bfbc
11/16/20241:12:11 AMsell$87.39$0.000030140.028270.0897512.9M
0xBd2...aa23
0xb0...6f7a
11/16/20241:11:47 AMbuy$89.65$0.00003030.0290.0898022.96M
0x8eF...7663
0x3b...971e
11/16/20241:10:35 AMsell$90.31$0.00003010.029240.0897483M
0xBd2...aa23
0xfa...eb2c
11/16/20241:10:11 AMbuy$92.62$0.000030250.030.0897993.06M
0x8eF...7663
0xd7...68fd
11/16/20241:03:23 AMsell$52.98$0.000029630.017190.0896191.79M
0xBd2...aa23
0xf1...4cd2
11/16/20241:02:59 AMbuy$54.36$0.000029790.017640.0896721.82M
0x7B2...22eD
0x85...bdf5
11/16/202412:59:11 AMsell$179.73$0.000029170.058350.0894745.83M
0xBd2...aa23
0x9d...ee4b
11/16/202412:58:47 AMbuy$184.23$0.000032750.059820.0710635.95M
0x521...713f
0xf9...68b9
11/16/202412:34:11 AMsell$603.42$0.000029130.19560.08944917.31M
0xBd2...aa23
0xb3...ef97
11/16/202412:33:47 AMbuy$616.73$0.000041920.20.07135917.66M
0x5eb...321b
0x2f...ee25
11/16/202412:29:35 AMsell$153.39$0.000030290.049740.0898245.06M
0xBd2...aa23
0x5c...201b
11/16/202412:29:11 AMsell$264.9$0.000031290.08590.0710148.46M
0xBd2...aa23
0xf2...51ca
11/16/202412:29:11 AMbuy$157.26$0.000030430.050990.0898715.17M
0xe75...6B0D
0x40...7e77