WhatToFarm
/
Get started
12 Swap

Info about DIOM-WETH pair

Price USD
$0.002494
Price
0.066513 WETH
TVL
$87,808.56
MKT CAP
$245.8K
5m
0%
1h
2.13%
4h
11.24%
24h
-25.91%
Share
TXNS
185
Buys
71
Sells
114
Volume
94K
Telegram price alerts
Pair:
0x20070EAA347a83E58220FCa8fd9086096B8F129f
DIOM:
0x8E456c9E283aaa67b2164FEae82d3E2082687d94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIOM:
17.86M
Pooled WETH:
$11.46

DIOM/WETH price stats on Ethereum

As of December 4, 2024, the current price of DIOM token on DEX Uniswap is $0.002494. DIOM price is down -25.91% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $94,277.65. DIOM token contract is 0x8E456c9E283aaa67b2164FEae82d3E2082687d94 with a market cap $245,812.32. The liquidity pool contract is 0x20070EAA347a83E58220FCa8fd9086096B8F129f with total value locked (TVL) of $87,808.57. The DIOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIOM/WETH with the contract address 0x20070EAA347a83E58220FCa8fd9086096B8F129f is $87,808.57.

The total transactions of DIOM/WETH is 185 in the last 24 hours, 71 of which are buy transactions, and 114 are sales transactions.

DIOM/WETH pool has a trading volume of $94,277.65 in the last 24 hours.

The exchange rate of 1 DIOM to WETH is 0.0000006513, captured at 6:51 PM UTC.

The price of converting 1 DIOM to USD is $0.002494 today.

DIOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:29:59 PMsell$773.49$0.0024940.2020.066513310,134.09
0xf10...c0e5
0x4c...fc47
12/04/20246:29:59 PMsell$181.48$0.0025480.047390.06665571,215.63
0xf10...c0e5
0x4c...fc47
12/04/20245:32:47 PMbuy$1,699.99$0.0024420.450.066464696,131.95
0x8DD...afDB
0xeb...d3ba
12/04/20244:41:23 PMbuy$283.41$0.0023330.0750.066175121,451.19
0x9d0...9d0B
0xe8...1bb1
12/04/20244:28:23 PMbuy$378.35$0.00230.10.066079164,486.88
0x8C9...9638
0x11...a656
12/04/20244:27:47 PMsell$974.01$0.0023180.25740.066128420,130.62
0x9d3...a663
0x3b...410a
12/04/20244:27:47 PMsell$490.32$0.0023990.12960.066342204,354.92
0x9d3...a663
0x3b...410a
12/04/20244:08:35 PMbuy$2,449.55$0.0024640.63950.0664341.05M
0x4D2...1a81
0x7e...7331
12/04/20244:00:35 PMbuy$883.38$0.0021570.23060.065633409,403.27
0xfb4...1a8A
0x0d...9188
12/04/20243:58:47 PMbuy$421.27$0.0020890.110.065456201,591.34
0xa34...84ba
0x2a...7e15
12/04/20243:53:23 PMbuy$3,641.87$0.0020630.950.0653831.93M
0xB07...5118
0xb0...2991
12/04/20243:32:35 PMbuy$383.59$0.0016960.10.064421226,173.31
0x070...597f
0x14...78ca
12/04/20243:26:11 PMsell$236.93$0.0016710.062060.064377141,774.44
0x373...9A7c
0x64...16ac
12/04/20243:12:59 PMsell$84.78$0.0016970.022280.06446249,946.8
0x27d...fBd7
0xc0...4610
12/04/20243:12:59 PMsell$187.43$0.0016840.049270.064429111,251.38
0x27d...fBd7
0xc0...4610
12/04/20242:45:59 PMsell$77.32$0.0018360.020660.06490842,101.64
0xC77...2A14
0xc0...7de1
12/04/20242:45:59 PMsell$1,661.99$0.0017510.44420.064681948,989.29
0xC77...2A14
0xc0...7de1
12/04/20242:43:11 PMsell$110.22$0.0019980.029460.06534355,150.21
0x2c0...4414
0x80...68b3
12/04/20242:43:11 PMsell$1,531.79$0.0019140.40950.065119799,931.19
0x2c0...4414
0x80...68b3
12/04/20242:40:11 PMsell$2,215.17$0.0020060.59330.0653741.05M
0x226...37E6
0x57...286f