WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.094953
Price
0.0121579 WETH
TVL
$22,146.14
MKT CAP
$495.4K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
22.41T
Pooled WETH:
$3.52

DINU/WETH price stats on Ethereum

As of November 18, 2025, the current price of DINU token on DEX Uniswap V2 is $0.0000000004953. DINU price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,625.57. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $495,386.21. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $22,146.15. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $22,146.15.

The total transactions of DINU/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

DINU/WETH pool has a trading volume of $1,625.57 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.0000000000001579, captured at 6:59 PM UTC.

The price of converting 1 DINU to USD is $0.0000000004953 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20255:17:11 PMbuy$5.93$0.0949530.0018910.012157911.98B
0x971...8111
0xcf...f128
11/18/20259:55:47 AMsell$238.62$0.0948970.078130.0121603487.22B
0x559...0595
0xb2...7e76
11/18/20258:20:59 AMbuy$12.43$0.0950090.004090.012164724.83B
0x8cb...802c
0xdf...e818
11/18/20258:11:23 AMbuy$5.52$0.0949970.0018170.012164411.05B
0x8cb...802c
0x9e...67df
11/18/20257:27:59 AMbuy$1,363.04$0.0949320.40330.01216382.76T
0x063...BD97
0x08...0ab8
11/17/202511:24:11 AMsell$6.85$0.0941150.0021490.012128916.66B
0xC70...6d9a
0x3a...48be
11/17/202510:08:59 AMsell$15.47$0.0941480.004820.012129237.3B
0xe73...daFF
0xc2...1d98
11/16/20259:34:35 PMsell$63.56$0.0939840.020780.0121302159.55B
0x2c2...5658
0xfd...a82b
11/16/20258:41:35 AMbuy$38.04$0.094210.011870.012131490.36B
0x685...073e
0x08...83f0
11/16/20251:11:47 AMbuy$9.63$0.0941250.0030550.012130823.36B
0x74A...B3F0
0xaa...a472
11/15/202510:34:35 PMsell$102.9$0.0941590.032460.0121312247.38B
0xe3E...5578
0xf0...a527
11/15/20257:54:59 PMsell$10.81$0.0942350.0033870.012132725.53B
0x5d9...f74D
0x6b...7bd5
11/15/20254:21:47 PMsell$42.44$0.0942440.013330.0121333100B
0x685...073e
0x57...1829
11/15/20254:06:59 PMsell$0.467$0.0942460.00014730.01213391.1B
0x685...073e
0x70...e7d0
11/15/20251:13:47 AMsell$6.59$0.0942120.0020990.01213415.66B
0xBe2...9b77
0xce...4459
11/14/202510:55:11 PMbuy$219.25$0.0941630.069540.012132526.67B
0x559...0595
0xdc...5ffb
11/14/20256:30:11 PMbuy$10.54$0.0941040.0033170.012129125.69B
0xae2...aE13
0xb7...483a
11/14/20256:29:47 PMsell$41.37$0.0940920.013010.0121287101.1B
0xA62...fE6f
0x30...5f59
11/14/20255:03:47 PMsell$100.58$0.0942110.031170.0121305238.84B
0xe3E...5578
0x70...f6ab
11/14/20254:35:59 PMbuy$20.04$0.0942970.0061710.012132346.64B
0xae2...aE13
0x92...adb9