WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.091237
Price
0.0134127 WETH
TVL
$11,160.92
MKT CAP
$123.8K
5m
0%
1h
0%
4h
-0.35%
24h
-5.64%
Share
TXNS
6
Buys
4
Sells
2
Volume
614
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
45.18T
Pooled WETH:
$1.86

DINU/WETH price stats on Ethereum

As of January 29, 2026, the current price of DINU token on DEX Uniswap V2 is $0.0000000001237. DINU price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $614.39. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $123,784.29. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $11,160.93. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $11,160.93.

The total transactions of DINU/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DINU/WETH pool has a trading volume of $614.39 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004127, captured at 2:44 AM UTC.

The price of converting 1 DINU to USD is $0.0000000001237 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:21:59 AMbuy$4.85$0.0912370.0016190.013412739.23B
0xFC5...88f7
0xfe...d680
01/29/202612:19:59 AMbuy$10.28$0.0912420.0034090.013411682.83B
0xFC5...88f7
0xad...2873
01/28/20269:04:23 AMbuy$15.38$0.0912220.0051550.0134097125.83B
0x76d...cdA1
0x1b...7541
01/28/20269:04:23 AMsell$299.95$0.0912780.10050.01342832.35T
0xB93...511b
0x47...5fd2
01/28/20267:09:23 AMbuy$271.26$0.0913110.090.01343522.07T
0x368...843F
0x2a...e64f
01/28/20267:09:23 AMsell$12.63$0.0913630.0041920.013452592.63B
0x76d...cdA1
0xcb...e8cb
01/26/202610:45:59 PMsell$20.3$0.0912080.006960.0134143168B
0x305...4616
0x8b...cb32
01/26/20268:53:35 PMsell$13.45$0.091210.0046340.0134169111.15B
0xe5a...0e8f
0x4b...964b
01/26/20262:16:35 PMsell$2.77$0.0912110.00095880.013418122.93B
0x905...cC16
0x84...251f
01/25/20267:33:35 AMbuy$2.96$0.0912330.001010.013420624.02B
0x683...977f
0x45...aeac
01/24/20266:32:47 PMbuy$0.09906$0.0912450.000033430.0134204795.26M
0xd83...025e
0x9d...089d
01/24/20267:07:35 AMbuy$7.82$0.0912380.0026530.013419863.21B
0xf85...Feb5
0xb6...fd4a
01/24/20266:20:47 AMbuy$0.4981$0.0912360.00016880.01341924.03B
0x30d...77D5
0xcf...3bd1
01/23/202611:27:11 PMsell$16.55$0.0912360.0055960.0134179133.92B
0x286...22e8
0xd5...2ac4
01/23/20264:50:35 PMbuy$6.48$0.0912530.0021810.013421151.79B
0xf85...Feb5
0x9a...48d7
01/23/20262:49:11 PMbuy$96.17$0.0911950.033250.0134132804.6B
0x555...88Fa
0x1f...9a74
01/23/202611:43:11 AMsell$3.01$0.0911880.0010230.013403725.34B
0x93a...75B0
0xa2...d3aa
01/23/20261:17:59 AMsell$6.56$0.0911950.0022190.013404454.88B
0x910...41B3
0x31...f8b0
01/22/20268:16:11 AMsell$4.46$0.0912130.001490.013405236.79B
0x80F...2fF5
0x23...f52e
01/21/202611:13:59 AMsell$6.19$0.0911980.0020980.01340651.68B
0xe18...490c
0x4e...7947