WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0109425
Price
0.0134101 WETH
TVL
$8,562.33
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
45.48T
Pooled WETH:
$1.86

DINU/WETH price stats on Ethereum

As of April 20, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000009425. DINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.14. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $94,250.39. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $8,562.34. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $8,562.34.

The total transactions of DINU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DINU/WETH pool has a trading volume of $18.14 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004101, captured at 5:34 AM UTC.

The price of converting 1 DINU to USD is $0.00000000009425 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:37:11 PMsell$18.14$0.01094250.0078950.0134101192.51B
0x84F...718e
0x58...af00
04/18/202611:51:47 AMbuy$0.2339$0.01097430.00009950.01341432.4B
0x395...9C3e
0x62...d2f3
04/18/20265:58:35 AMsell$7.6$0.01099420.0031560.013412576.5B
0xC17...e3Bc
0xa8...839e
04/17/202610:58:11 PMsell$281.72$0.0910090.12280.01341442.79T
0xD90...607E
0xbd...97bf
04/17/20262:00:11 PMbuy$9.83$0.0911490.0040280.013471185.5B
0xC17...e3Bc
0x4f...ad70
04/17/20268:39:35 AMsell$217.57$0.0911450.092920.01348921.9T
0x1ed...2294
0x8a...da8c
04/17/20267:55:11 AMbuy$216.05$0.0911490.092530.01349231.88T
0x1ed...2294
0x0b...82ff
04/17/20261:55:11 AMbuy$1.04$0.0910950.00044690.01347049.5B
0xC17...e3Bc
0x4e...2436
04/17/202612:56:59 AMbuy$4.25$0.0911020.0018140.013469838.61B
0xbf1...7DaC
0x9e...79fa
04/11/202612:09:59 AMsell$265.07$0.0910490.12530.0134682.53T
0xD3f...2a63
0x37...5b11
04/10/20268:22:59 PMsell$2.8$0.0911880.0012430.013527623.57B
0x2f8...E4ff
0xf7...435c
04/09/202611:57:59 PMbuy$5.6$0.0911610.0025610.013530548.28B
0x172...1F63
0x8b...9ab4
04/09/202611:57:59 PMsell$99.8$0.0911770.045590.013538847.28B
0x555...88Fa
0xb9...28cf
04/07/20263:21:59 PMsell$29.72$0.0911470.014320.0135533258.94B
0x5B2...F946
0xf3...83ce
04/04/20264:16:59 AMbuy$1.01$0.0911470.00049750.01356028.88B
0xCa1...B3eE
0xdc...cade
04/03/20269:39:35 PMbuy$107.03$0.0911250.052010.0135467951.32B
0x626...7ab5
0xbc...ad78
04/03/202611:39:35 AMsell$1.43$0.0910940.00069420.013530613.08B
0xe73...daFF
0x0d...0145
04/03/202611:39:11 AMsell$2.86$0.0910950.0013890.013531126.16B
0xe73...daFF
0xfe...f3fd
04/03/202611:30:11 AMsell$1.52$0.0910950.00073790.013531713.88B
0xccd...FbB0
0x93...0542
04/03/20262:52:59 AMbuy$3.02$0.0910950.0014750.013534727.59B
0x4dD...f765
0xb8...2458