WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.094164
Price
0.0121476 WETH
TVL
$19,325.66
MKT CAP
$416.4K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
23.15T
Pooled WETH:
$3.42

DINU/WETH price stats on Ethereum

As of December 1, 2025, the current price of DINU token on DEX Uniswap V2 is $0.0000000004164. DINU price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,022.99. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $416,416.49. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $19,325.66. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $19,325.66.

The total transactions of DINU/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DINU/WETH pool has a trading volume of $1,022.99 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.0000000000001476, captured at 4:42 PM UTC.

The price of converting 1 DINU to USD is $0.0000000004164 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:26:35 AMsell$5.37$0.0941640.0019040.012147612.9B
0xaFD...f00E
0xe7...ace2
12/01/20254:10:59 AMbuy$5.85$0.0942080.0020640.012148513.9B
0x64B...E5B0
0x31...c332
11/30/20258:18:59 PMbuy$488.3$0.0942850.16150.01214171.14T
0x368...843F
0xc2...1064
11/30/20258:18:59 PMsell$10.74$0.0944650.0035530.012147624.06B
0x6f7...5c36
0xd4...859a
11/30/20257:37:11 PMsell$512.71$0.0940780.17790.01213461.26T
0x559...0595
0xee...a738
11/29/20254:04:47 PMbuy$88.99$0.0945180.029690.0121507196.96B
0xAd5...41Df
0x10...9bc9
11/29/20254:04:47 PMsell$63.05$0.0945020.021030.0121502140.03B
0xae2...aE13
0x7a...b4bf
11/29/20254:04:47 PMbuy$62.35$0.0944520.02080.0121485140.03B
0xae2...aE13
0xd4...acd5
11/29/202512:53:35 PMbuy$528.97$0.0942030.17620.012141.26T
0x559...0595
0xda...4e4b
11/29/202511:12:23 AMsell$514.06$0.0939820.17990.01213241.29T
0x559...0595
0x01...19c6
11/29/202510:54:59 AMsell$98.67$0.094470.032780.0121485220.73B
0x477...Ef20
0x43...0910
11/29/202510:17:35 AMsell$109.28$0.0945430.036450.0121515240.54B
0xae2...aE13
0x0b...9a25
11/29/202510:17:35 AMbuy$105.01$0.0945340.035030.0121512231.6B
0xae2...aE13
0x23...b988
11/29/202510:17:35 AMbuy$43.31$0.0945990.014450.012153494.17B
0xdde...605A
0x97...54a2
11/28/20255:21:23 PMbuy$104.42$0.0944940.034440.0121482232.35B
0x000...2032
0x4e...0958
11/28/20252:43:11 PMbuy$89.75$0.0945260.029210.0121473198.3B
0xAd5...41Df
0x13...8a1a
11/28/20252:43:11 PMsell$63.85$0.094510.020780.0121467141.57B
0xae2...aE13
0x8d...fece
11/28/20252:43:11 PMbuy$63.15$0.094460.020550.0121451141.57B
0xae2...aE13
0xbc...0533
11/28/202512:19:35 PMsell$21.04$0.0943760.006910.012143748.08B
0xeff...0A4f
0x15...ef17
11/28/202511:00:35 AMsell$4.49$0.0943910.0014740.01214410.24B
0x4db...F92a
0xca...650b