WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.094218
Price
0.0121454 WETH
TVL
$19,635.99
MKT CAP
$421.9K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
269
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
23.38T
Pooled WETH:
$3.38

DINU/WETH price stats on Ethereum

As of November 26, 2025, the current price of DINU token on DEX Uniswap V2 is $0.0000000004218. DINU price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $268.75. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $421,875.27. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $19,636.00. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $19,636.00.

The total transactions of DINU/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DINU/WETH pool has a trading volume of $268.75 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.0000000000001454, captured at 6:03 AM UTC.

The price of converting 1 DINU to USD is $0.0000000004218 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20251:50:11 PMsell$76.59$0.0942180.02640.0121454181.56B
0xa26...2702
0x6f...4f7d
11/25/20251:26:59 PMbuy$78.51$0.0942940.026740.0121462182.84B
0xa26...2702
0xc2...51eb
11/25/202512:44:47 PMsell$98.22$0.094270.033510.0121457230B
0x217...cAC6
0xb2...81fd
11/24/20252:22:11 PMsell$15.41$0.0941290.0055020.012147337.34B
0x86a...3a53
0xf2...90bb
11/24/202510:06:47 AMbuy$13.84$0.0941440.0049560.012148333.42B
0x2d2...88D9
0x6c...da47
11/24/202510:04:35 AMbuy$10.35$0.0941330.0037050.012147925.05B
0x2d2...88D9
0xc5...b2e9
11/24/202510:02:59 AMbuy$39.63$0.0941120.014180.012147196.4B
0xf70...dbEF
0x1a...873b
11/23/20256:20:59 PMbuy$46.53$0.0940990.016550.0121458113.5B
0x34F...74Ed
0x57...e0ea
11/23/20254:13:59 AMsell$54.42$0.0941110.01920.012145132.36B
0x8cb...802c
0x5b...3229
11/22/20255:54:11 PMsell$103.04$0.0940430.037590.0121475254.84B
0x0e5...49C1
0xf1...7188
11/22/20259:48:47 AMbuy$214.89$0.0940130.078490.0121466535.39B
0x559...0595
0x41...1da1
11/21/20254:27:23 PMbuy$16.17$0.0938550.0059990.01214341.95B
0xfc9...e535
0x69...f6aa
11/21/20253:56:35 PMsell$245.05$0.0939180.091160.0121457625.36B
0x685...073e
0x3e...b266
11/21/20252:25:59 PMbuy$54.05$0.0940840.019820.0121497132.36B
0x8cb...802c
0x29...2b5c
11/20/20257:14:35 PMsell$238.47$0.094270.08470.0121517558.38B
0x559...0595
0x65...77cd
11/20/20257:08:23 PMbuy$238.98$0.0942790.08520.0121525558.38B
0x559...0595
0x7d...5e4f
11/19/20255:25:47 AMsell$33.03$0.0944980.01090.012148473.44B
0xaf1...2fA6
0xd5...d008
11/19/20251:13:35 AMsell$9.6$0.0945990.0031130.01214920.88B
0x8cb...802c
0x8f...6677
11/19/20251:12:23 AMsell$6.91$0.0946070.0022390.012149315B
0x8cb...802c
0xbc...3fdb
11/18/202511:47:23 PMsell$1.17$0.0946420.00037910.01214942.54B
0xc93...E7b8
0xa8...bb6d