WhatToFarm
12 Swap

Info about DINU-WETH pair

Price USD
$0.096451
Price
0.012171 WETH
TVL
$25,670.85
MKT CAP
$645,250.45
5m
0%
1h
0%
4h
0%
24h
7.22%
Share
TXNS
5
Buys
5
Sells
0
Volume
437
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
19.89T
Pooled WETH:
$3.4

DINU/WETH price stats on Ethereum

As of May 24, 2024, the current price of DINU token on DEX Uniswap is $0.0000000006451. DINU price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $436.56. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $645,250.45. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $25,670.85. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $25,670.85.

The total transactions of DINU/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

DINU/WETH pool has a trading volume of $436.56 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.000000000000171, captured at 12:39 AM UTC.

The price of converting 1 DINU to USD is $0.0000000006451 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.236:56:23 PMbuy$44.12$0.0964510.010.01217168 403 337 031.900xc2...ba32
2024.05.236:46:11 AMbuy$299.56$0.0962810.080.0121664476 949 552 863.670x2b...cf80
2024.05.229:33:23 PMbuy$18.56$0.0960740.000.012162330 567 653 022.780xef...bd80
2024.05.229:04:35 PMbuy$37.16$0.096050.010.012161561 410 997 115.820x9f...56e2
2024.05.229:03:47 PMbuy$37.16$0.0960170.010.012160661 781 172 037.680xf4...0cd7
2024.05.228:05:11 AMsell$123.61$0.0960110.030.0121607205 592 493 550.560x31...58a5
2024.05.225:41:35 AMsell$13.73$0.0961010.000.012162522 505 236 403.830xc6...1238
2024.05.219:16:35 AMsell$132.50$0.0960290.040.0121645219 814 481 652.100x88...a4c2
2024.05.219:06:47 AMbuy$73.34$0.0960990.020.0121663120 281 484 856.860xbd...3bd3
2024.05.218:45:47 AMbuy$99.53$0.0959880.030.0121639166 182 123 544.310x21...ef57
2024.05.218:01:23 AMsell$82.86$0.0959560.020.0121627139 072 506 678.070xb9...700a
2024.05.218:01:11 AMbuy$599.33$0.0957370.160.01215671 044 408 162 219.490xb6...ff59
2024.05.213:28:35 AMbuy$368.24$0.0953170.100.0121444692 645 533 135.690xeb...1883
2024.05.212:04:23 AMsell$1 113.83$0.0951350.300.01213941 980 000 000 000.000x31...dda6
2024.05.211:58:35 AMbuy$66.71$0.0961880.020.0121679107 822 592 138.890x21...852e
2024.05.211:57:59 AMsell$643.63$0.0964350.170.01217461 000 000 000 000.000xf3...5a7b
2024.05.211:11:59 AMsell$6.66$0.0967660.000.01218389 840 220 248.940x4c...bd06
2024.05.205:18:59 PMbuy$5.73$0.0958180.000.01218499 840 220 248.940xc7...e481
2024.05.207:24:47 AMsell$321.06$0.0958390.100.0121892550 000 000 000.000x34...47a3
2024.05.204:25:59 AMsell$2.97$0.0960180.000.01219484 933 104 791.180x21...4aa7