WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.092053
Price
0.013904 WETH
TVL
$11,241.92
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
4.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
238
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
27.71T
Pooled WETH:
$2.47

DINU/WETH price stats on Ethereum

As of September 8, 2024, the current price of DINU token on DEX Uniswap is $0.0000000002053. DINU price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $238.08. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $202,828.85. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $11,241.93. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $11,241.93.

The total transactions of DINU/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DINU/WETH pool has a trading volume of $238.08 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.0000000000000904, captured at 1:44 AM UTC.

The price of converting 1 DINU to USD is $0.0000000002053 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:57:11 AMsell$86.54$0.0920530.03810.013904421.48B
0x231...F5B5
0x23...e334
09/08/202412:57:11 AMbuy$29.72$0.0920870.013080.013919142.43B
0x71f...150a
0x65...d416
09/08/202412:57:11 AMbuy$86.16$0.0920440.037930.0139421.48B
0x231...F5B5
0x18...dca8
09/07/20243:49:59 AMbuy$35.64$0.0919710.015920.013881180.88B
0x356...A97B
0x74...314d
09/05/202411:27:47 PMsell$2.91$0.0920570.0012330.0138714.17B
0x2a8...84E4
0x5c...80cf
09/05/20245:12:35 PMbuy$168.79$0.0920260.070810.01385832.64B
0xe2e...Ff3e
0xa7...ecbb
09/05/20241:17:35 PMbuy$54.37$0.0919560.022730.013818277.88B
0x356...A97B
0xa0...eb90
09/05/20247:48:11 AMbuy$19.24$0.0919470.0079760.01380798.78B
0xE87...D47d
0x56...2c9e
09/04/20243:58:23 AMsell$195.43$0.0919640.082350.013828994.51B
0x1c5...5B01
0xf1...c834
09/03/20248:30:59 PMbuy$93.53$0.0920880.038010.013849447.86B
0x356...A97B
0x32...1f17
09/03/20241:48:47 AMsell$198.81$0.0921730.078490.013858914.95B
0x1c5...5B01
0x8f...9b9e
09/03/20241:15:35 AMbuy$8.9$0.0922570.003510.0138939.43B
0x77D...51f6
0x44...e611
09/02/202410:42:59 PMbuy$15.28$0.0922540.0060150.01388767.84B
0x678...1E20
0xca...cc63
09/02/20247:00:11 PMbuy$0.9903$0.0922290.00039270.0138844.44B
0x225...69cF
0x4e...2b06
09/02/20241:35:23 PMsell$227.5$0.0922880.090650.013912994.51B
0x1c5...5B01
0x9f...7f3c
09/02/20249:27:11 AMsell$24.63$0.0923420.009980.013949105.19B
0x89d...e70E
0x89...2175
09/02/20243:11:35 AMbuy$68$0.0924080.027750.013983282.28B
0x77D...51f6
0x96...7f5c
09/02/20243:11:35 AMsell$115.17$0.0923760.0470.01397484.57B
0x231...F5B5
0x14...d92e
09/02/20243:11:35 AMbuy$113.42$0.0923390.046290.013955484.57B
0x231...F5B5
0x9d...303c
09/02/20241:14:11 AMbuy$121.15$0.0922480.049560.01392538.76B
0x64E...95BD
0x5d...0dbd