WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0108106
Price
0.0135082 WETH
TVL
$6,659.36
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
37.22%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
41.18T
Pooled WETH:
$2.08

DINU/WETH price stats on Ethereum

As of July 1, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000008106. DINU price is up 37.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,150.06. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $81,065.06. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $6,659.36. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $6,659.36.

The total transactions of DINU/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

DINU/WETH pool has a trading volume of $1,150.06 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000005082, captured at 1:46 PM UTC.

The price of converting 1 DINU to USD is $0.00000000008106 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20264:43:59 AMbuy$1.15$0.01081060.00072630.013508214.29B
0x800...77EE
0xc2...d4c9
07/01/20263:54:47 AMsell$220.97$0.01080810.14790.01350652.73T
0x225...c07E
0xf2...2d77
07/01/202612:34:23 AMbuy$502.12$0.01091210.28050.0135815.5T
0x559...0595
0x66...c4d6
06/30/20261:47:23 PMsell$3.59$0.01069140.0023050.013443651.96B
0xe73...daFF
0x49...c36a
06/30/202611:22:59 AMbuy$58.51$0.01069240.037050.0134384845.08B
0x22d...986E
0x65...442d
06/30/202611:10:11 AMbuy$182.67$0.01067890.10910.01342882.69T
0x225...c07E
0xc4...a696
06/30/202610:47:59 AMsell$6.08$0.01060250.0038470.0133811100.93B
0x195...0fB7
0x9a...00f1
06/30/202610:47:59 AMbuy$82.96$0.01058980.052490.01337311.41T
0x7eB...E403
0x43...1d83
06/30/20269:20:59 AMbuy$2.97$0.01057270.001880.01336251.96B
0xe73...daFF
0xda...a594
06/30/20266:29:47 AMsell$88.98$0.01059070.055870.01337091.51T
0xcBB...aE00
0x30...d6bd
06/30/20261:52:59 AMbuy$89.53$0.01059380.056250.0133731.51T
0xcBB...aE00
0xbd...ca5a
06/30/20261:52:35 AMsell$14.71$0.0105750.0092470.0133612255.96B
0xae2...aE13
0x44...3b32
06/30/20261:52:11 AMsell$513.44$0.01057970.39340.01336428.86T
0x5Ef...528A
0xf0...86e4
06/29/20269:42:11 AMsell$3.56$0.0108550.0022670.013543541.72B
0xe73...daFF
0x3f...bd7d
06/29/20267:49:59 AMsell$9.06$0.01086150.0057420.0135456105.25B
0xFf8...Bc91
0x25...615c
06/29/20265:53:35 AMsell$21.7$0.01086820.013760.0135505250B
0x23D...6c5d
0x88...4d83
06/29/20264:21:35 AMsell$0.03617$0.01087430.000022920.013554413.78M
0x4AC...bFD7
0xae...c36c
06/29/20261:17:23 AMbuy$5.08$0.01087040.0032490.013556558.38B
0xFf8...Bc91
0xcb...1bea
06/29/20261:15:47 AMbuy$4.1$0.01086880.0026240.01355547.29B
0xFf8...Bc91
0xaa...4a28
06/28/202610:49:59 AMsell$59.57$0.01088250.037840.0135606675B
0x23D...6c5d
0xcc...f909