WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.091175
Price
0.0133996 WETH
TVL
$10,861.86
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
-8.86%
Share
TXNS
8
Buys
5
Sells
3
Volume
861
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
45.34T
Pooled WETH:
$1.84

DINU/WETH price stats on Ethereum

As of December 24, 2025, the current price of DINU token on DEX Uniswap V2 is $0.0000000001175. DINU price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $861.24. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $117,559.98. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $10,861.86. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $10,861.86.

The total transactions of DINU/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

DINU/WETH pool has a trading volume of $861.24 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000003996, captured at 2:23 PM UTC.

The price of converting 1 DINU to USD is $0.0000000001175 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20258:32:35 AMbuy$116.99$0.0911750.039770.0133996995.22B
0x11e...cDf8
0xaf...eb4e
12/24/20252:09:47 AMbuy$20.29$0.0911490.0068760.0133895176.54B
0x71f...150a
0xc3...3441
12/24/20252:06:47 AMbuy$20.46$0.0911410.0069290.0133865179.26B
0x71f...150a
0x61...c4f6
12/23/202510:38:35 PMsell$0.09339$0.091130.01211480.01338273
0xB34...59d4
0x5c...6453
12/23/20252:07:59 PMbuy$2.93$0.0911350.0009950.013384825.85B
0xdD6...9e76
0x7d...aefb
12/23/202512:14:35 PMsell$14.84$0.0911330.005020.0133834130.93B
0xe99...073a
0x5f...8b43
12/23/202512:14:35 PMbuy$198.82$0.0911010.067230.01337231.81T
0xB93...511b
0x00...117a
12/23/202512:04:35 PMsell$486.87$0.0910560.18140.01335734.61T
0xc58...cA85
0x91...c22a
12/23/20258:31:35 AMsell$26.27$0.0912890.0089040.0134371203.7B
0x4Ee...01cA
0x62...cf58
12/23/20254:56:59 AMbuy$9.72$0.0913140.0032640.01344174.02B
0x0Bd...f786
0x75...c71c
12/23/20254:56:59 AMsell$200$0.091350.06710.0134531.48T
0xB93...511b
0x7f...f4a4
12/23/20253:15:47 AMsell$23$0.09140.0077320.0134707164.25B
0x3a8...a57c
0xcf...6d31
12/22/20259:20:23 PMsell$14.43$0.0914150.0048320.0134737102B
0x000...C5a7
0xd7...0b82
12/22/20259:20:23 PMbuy$209.11$0.0913770.070.0134611.52T
0xf83...d34E
0xd0...36d5
12/22/20252:27:59 PMbuy$143.94$0.0913220.047230.01343391.09T
0x7eB...E403
0x60...26c0
12/22/20251:26:59 PMsell$366.9$0.0912860.12720.0134222.85T
0x0Cd...BA29
0x63...c7a1
12/22/20251:26:59 PMbuy$20.82$0.0912860.0068310.0134218161.95B
0xE55...7e68
0x46...7352
12/22/202510:42:59 AMsell$2.1$0.091450.00069170.013476714.51B
0xae2...aE13
0xd5...5b69
12/22/202510:42:35 AMbuy$94.35$0.0914370.0310.0134723656.43B
0xC9a...7abD
0x28...8d6b
12/22/202510:16:23 AMbuy$13.19$0.0914110.0043380.01346493.49B
0xF92...3880
0x22...9822