WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.091418
Price
0.0134529 WETH
TVL
$12,231.37
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
6.27%
Share
TXNS
7
Buys
3
Sells
4
Volume
269
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
42.98T
Pooled WETH:
$1.95

DINU/WETH price stats on Ethereum

As of January 5, 2026, the current price of DINU token on DEX Uniswap V2 is $0.0000000001418. DINU price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $268.72. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $141,874.37. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $12,231.37. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $12,231.37.

The total transactions of DINU/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DINU/WETH pool has a trading volume of $268.72 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004529, captured at 1:44 AM UTC.

The price of converting 1 DINU to USD is $0.0000000001418 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:16:59 PMsell$0.3129$0.0914180.000099910.01345292.21B
0x620...DB90
0xda...5aec
01/04/202611:06:59 AMbuy$4.54$0.0914260.0014490.013455331.83B
0xd36...e854
0xab...6b70
01/04/20268:46:35 AMsell$52.32$0.0914260.016730.0134562366.87B
0x958...251E
0x2f...cbf1
01/03/20269:11:35 PMsell$8.19$0.0914280.0026410.013460757.34B
0x619...3Fa0
0x22...abaf
01/03/20269:11:23 PMbuy$198.99$0.0913920.064160.0134491.43T
0xB93...511b
0x4b...8c06
01/03/20266:02:47 PMbuy$3.68$0.0913440.0011910.013434127.45B
0x6A1...dbAE
0x75...b1cd
01/03/20263:58:59 PMsell$0.6648$0.0913350.00021480.01343134.98B
0x7eB...E403
0x09...0b85
01/03/20261:07:59 PMbuy$3.09$0.091340.00099990.013433723.05B
0xfc9...e535
0x9e...c32e
01/03/20261:03:23 PMsell$152.91$0.0913740.049170.01344211.11T
0xB93...511b
0xe0...59c3
01/03/20268:15:23 AMsell$9.83$0.0913980.0031950.013454270.35B
0x0c8...4246
0x12...acef
01/03/20262:41:35 AMbuy$30.82$0.0914290.0098220.0134554215.66B
0x491...8C0B
0x94...4f83
01/02/20266:07:59 PMsell$4.57$0.0914110.0014620.013450832.43B
0x619...3Fa0
0x7d...5a7f
01/02/20263:50:59 PMbuy$35.1$0.0913960.011340.0134512251.33B
0xaa1...f82F
0x34...5230
01/02/20269:40:47 AMbuy$8.97$0.0913620.0029520.013447965.91B
0x3b5...c45C
0x99...b176
01/02/20266:22:35 AMbuy$18.93$0.0913390.0062990.0134457141.31B
0xaA4...B6B6
0x67...3700
01/02/20263:51:23 AMsell$3.35$0.0913390.0011060.013441925.05B
0x496...6ed8
0x83...13c4
01/02/20263:51:11 AMbuy$57.6$0.0913350.0190.0134404431.36B
0x4B4...f0bA
0x90...6ee7
01/02/20261:40:47 AMbuy$0.8796$0.091310.00029270.0134366.71B
0xfcC...534b
0x65...11e6
01/02/202612:19:59 AMbuy$73.13$0.0912940.024320.0134304565.14B
0x356...A97B
0x6d...f4e9
01/01/202611:00:47 PMsell$13.41$0.091270.004470.0134234105.57B
0xf8b...Dd96
0x09...e73e