WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.093855
Price
0.012143 WETH
TVL
$18,124.8
MKT CAP
$385.5K
5m
0%
1h
0%
4h
0%
24h
-9.92%
Share
TXNS
5
Buys
3
Sells
2
Volume
793
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
23.53T
Pooled WETH:
$3.36

DINU/WETH price stats on Ethereum

As of November 21, 2025, the current price of DINU token on DEX Uniswap V2 is $0.0000000003855. DINU price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $792.74. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $385,537.68. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $18,124.81. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $18,124.81.

The total transactions of DINU/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DINU/WETH pool has a trading volume of $792.74 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.000000000000143, captured at 11:43 PM UTC.

The price of converting 1 DINU to USD is $0.0000000003855 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:27:23 PMbuy$16.17$0.0938550.0059990.01214341.95B
0xfc9...e535
0x69...f6aa
11/21/20253:56:35 PMsell$245.05$0.0939180.091160.0121457625.36B
0x685...073e
0x3e...b266
11/21/20252:25:59 PMbuy$54.05$0.0940840.019820.0121497132.36B
0x8cb...802c
0x29...2b5c
11/20/20257:14:35 PMsell$238.47$0.094270.08470.0121517558.38B
0x559...0595
0x65...77cd
11/20/20257:08:23 PMbuy$238.98$0.0942790.08520.0121525558.38B
0x559...0595
0x7d...5e4f
11/19/20255:25:47 AMsell$33.03$0.0944980.01090.012148473.44B
0xaf1...2fA6
0xd5...d008
11/19/20251:13:35 AMsell$9.6$0.0945990.0031130.01214920.88B
0x8cb...802c
0x8f...6677
11/19/20251:12:23 AMsell$6.91$0.0946070.0022390.012149315B
0x8cb...802c
0xbc...3fdb
11/18/202511:47:23 PMsell$1.17$0.0946420.00037910.01214942.54B
0xc93...E7b8
0xa8...bb6d
11/18/202511:03:59 PMsell$220.73$0.0947720.070540.0121525462.5B
0x806...EF21
0xc6...f733
11/18/20258:42:47 PMsell$49.67$0.0948950.015860.0121563101.46B
0x63A...d253
0x38...54bc
11/18/20255:17:11 PMbuy$5.93$0.0949530.0018910.012157911.98B
0x971...8111
0xcf...f128
11/18/20259:55:47 AMsell$238.62$0.0948970.078130.0121603487.22B
0x559...0595
0xb2...7e76
11/18/20258:20:59 AMbuy$12.43$0.0950090.004090.012164724.83B
0x8cb...802c
0xdf...e818
11/18/20258:11:23 AMbuy$5.52$0.0949970.0018170.012164411.05B
0x8cb...802c
0x9e...67df
11/18/20257:27:59 AMbuy$1,363.04$0.0949320.40330.01216382.76T
0x063...BD97
0x08...0ab8
11/17/202511:24:11 AMsell$6.85$0.0941150.0021490.012128916.66B
0xC70...6d9a
0x3a...48be
11/17/202510:08:59 AMsell$15.47$0.0941480.004820.012129237.3B
0xe73...daFF
0xc2...1d98
11/16/20259:34:35 PMsell$63.56$0.0939840.020780.0121302159.55B
0x2c2...5658
0xfd...a82b
11/16/20258:41:35 AMbuy$38.04$0.094210.011870.012131490.36B
0x685...073e
0x08...83f0