Info about DINU-WETH pair
- Pooled DINU:
- 27.71T
- Pooled WETH:
- $2.47
DINU/WETH price stats on Ethereum
As of September 8, 2024, the current price of DINU token on DEX Uniswap is $0.0000000002053. DINU price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $238.08. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $202,828.85. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $11,241.93. The DINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINU/WETH now?
The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $11,241.93.
How many transactions are there in the DINU/WETH pool in the last 24 hours?
The total transactions of DINU/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DINU/WETH pool in the last 24 hours?
DINU/WETH pool has a trading volume of $238.08 in the last 24 hours.
What is the exchange rate of 1 DINU to WETH?
The exchange rate of 1 DINU to WETH is 0.0000000000000904, captured at 1:44 AM UTC.
How much is 1 DINU in dollars?
The price of converting 1 DINU to USD is $0.0000000002053 today.
DINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:57:11 AM | sell | $86.54 | $0.092053 | 0.0381 | 0.013904 | 421.48B | 0x23...e334 | |
09/08/2024 | 12:57:11 AM | buy | $29.72 | $0.092087 | 0.01308 | 0.013919 | 142.43B | 0x65...d416 | |
09/08/2024 | 12:57:11 AM | buy | $86.16 | $0.092044 | 0.03793 | 0.0139 | 421.48B | 0x18...dca8 | |
09/07/2024 | 3:49:59 AM | buy | $35.64 | $0.091971 | 0.01592 | 0.013881 | 180.88B | 0x74...314d | |
09/05/2024 | 11:27:47 PM | sell | $2.91 | $0.092057 | 0.001233 | 0.01387 | 14.17B | 0x5c...80cf | |
09/05/2024 | 5:12:35 PM | buy | $168.79 | $0.092026 | 0.07081 | 0.01385 | 832.64B | 0xa7...ecbb | |
09/05/2024 | 1:17:35 PM | buy | $54.37 | $0.091956 | 0.02273 | 0.013818 | 277.88B | 0xa0...eb90 | |
09/05/2024 | 7:48:11 AM | buy | $19.24 | $0.091947 | 0.007976 | 0.013807 | 98.78B | 0x56...2c9e | |
09/04/2024 | 3:58:23 AM | sell | $195.43 | $0.091964 | 0.08235 | 0.013828 | 994.51B | 0xf1...c834 | |
09/03/2024 | 8:30:59 PM | buy | $93.53 | $0.092088 | 0.03801 | 0.013849 | 447.86B | 0x32...1f17 | |
09/03/2024 | 1:48:47 AM | sell | $198.81 | $0.092173 | 0.07849 | 0.013858 | 914.95B | 0x8f...9b9e | |
09/03/2024 | 1:15:35 AM | buy | $8.9 | $0.092257 | 0.00351 | 0.01389 | 39.43B | 0x44...e611 | |
09/02/2024 | 10:42:59 PM | buy | $15.28 | $0.092254 | 0.006015 | 0.013887 | 67.84B | 0xca...cc63 | |
09/02/2024 | 7:00:11 PM | buy | $0.9903 | $0.092229 | 0.0003927 | 0.013884 | 4.44B | 0x4e...2b06 | |
09/02/2024 | 1:35:23 PM | sell | $227.5 | $0.092288 | 0.09065 | 0.013912 | 994.51B | 0x9f...7f3c | |
09/02/2024 | 9:27:11 AM | sell | $24.63 | $0.092342 | 0.00998 | 0.013949 | 105.19B | 0x89...2175 | |
09/02/2024 | 3:11:35 AM | buy | $68 | $0.092408 | 0.02775 | 0.013983 | 282.28B | 0x96...7f5c | |
09/02/2024 | 3:11:35 AM | sell | $115.17 | $0.092376 | 0.047 | 0.01397 | 484.57B | 0x14...d92e | |
09/02/2024 | 3:11:35 AM | buy | $113.42 | $0.092339 | 0.04629 | 0.013955 | 484.57B | 0x9d...303c | |
09/02/2024 | 1:14:11 AM | buy | $121.15 | $0.092248 | 0.04956 | 0.01392 | 538.76B | 0x5d...0dbd |