WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0106603
Price
0.0132447 WETH
TVL
$7,870.77
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
4
Buys
3
Sells
1
Volume
62
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
59.33T
Pooled WETH:
$1.45

DINU/WETH price stats on Ethereum

As of October 7, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000006603. DINU price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.63. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $66,033.37. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $7,870.78. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $7,870.78.

The total transactions of DINU/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DINU/WETH pool has a trading volume of $61.63 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000002447, captured at 7:02 PM UTC.

The price of converting 1 DINU to USD is $0.00000000006603 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:09:35 PMbuy$29.22$0.01066030.010830.0132447442.64B
0x331...2466
0x23...9e53
10/06/20266:32:47 PMbuy$2.6$0.01065490.00096720.013242839.84B
0xeEd...07CC
0xcc...905a
10/06/20262:21:59 PMbuy$9.99$0.01065580.0036880.013242152.4B
0xDD3...F49A
0xc6...4221
10/06/202610:02:59 AMsell$19.79$0.01065390.0072990.0132411302.65B
0xB93...511b
0xda...c63e
10/05/20268:35:47 PMsell$5.15$0.01065830.00190.013242778.31B
0xfc9...e535
0x6b...30a2
10/05/20264:53:47 PMbuy$19.84$0.01065560.0073620.0132432302.65B
0xadA...F7CB
0x13...4e36
10/05/20262:19:59 PMbuy$43.18$0.01065140.015860.0132393662.94B
0x63e...b16d
0x31...a125
10/04/20264:38:23 AMbuy$50.03$0.01062950.018570.0132336794.85B
0x63e...b16d
0xd5...1444
10/04/20261:17:59 AMsell$290.81$0.0106190.11660.01322994.7T
0xA27...9b8f
0x83...8c5d
10/03/20267:40:11 PMbuy$1.79$0.01072520.00066940.013270324.77B
0x370...12cF
0xc7...42c4
10/03/20267:31:23 PMsell$110.93$0.01073980.041350.01327581.5T
0xA27...9b8f
0x4c...7f3e
10/03/20266:01:11 PMsell$167.05$0.01079170.062160.01329462.11T
0xA27...9b8f
0x87...3e08
10/01/202610:03:11 PMbuy$91.02$0.01081410.033730.01330171.12T
0x63e...b16d
0x80...b7d0
10/01/20269:18:11 PMbuy$101.94$0.01077740.037830.01328851.31T
0x63e...b16d
0xbf...432f
10/01/20268:20:11 PMbuy$19.45$0.01075740.0072010.0132804256.82B
0x678...1E20
0x15...b43e
10/01/20268:19:59 PMsell$237.65$0.01079210.087960.01329323T
0x559...0595
0x02...c48e
10/01/20264:15:11 PMsell$122.17$0.01085520.045490.01331841.43T
0x11e...cDf8
0x28...4195
09/30/20263:14:47 PMbuy$345.76$0.01087980.12010.01332823.93T
0x639...016c
0xac...9434
09/30/20262:49:23 PMbuy$331.96$0.01075810.11520.01328314.38T
0x639...016c
0x32...6fb0
09/29/202611:46:47 PMsell$23.24$0.01065270.0086820.0132438356.14B
0x1b2...ec04
0x05...a78f