WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0107629
Price
0.0134047 WETH
TVL
$7,053.86
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
24
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
46.05T
Pooled WETH:
$1.87

DINU/WETH price stats on Ethereum

As of August 12, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000007629. DINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.11. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $76,299.14. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $7,053.86. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $7,053.86.

The total transactions of DINU/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DINU/WETH pool has a trading volume of $24.11 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004047, captured at 4:09 PM UTC.

The price of converting 1 DINU to USD is $0.00000000007629 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:41:59 AMbuy$24.11$0.01076290.012790.0134047316.04B
0xadA...F7CB
0xde...e48a
08/10/20269:41:35 PMbuy$11.04$0.01075140.0058910.0134007147.01B
0xfD5...6A20
0x23...394f
08/09/20268:24:11 AMsell$1.74$0.01076290.00090680.013397222.83B
0x000...544B
0x0b...6bf2
08/09/20265:44:35 AMbuy$49.73$0.0107540.0260.0133942659.49B
0x00b...377b
0x94...08a3
08/07/202611:57:23 PMbuy$0.01002$0.01074390.0552360.0133887134.71M
0x9f1...50BC
0x74...761c
08/07/20268:56:35 PMbuy$9.5$0.0107420.0049660.0133876128.11B
0xB7B...7C67
0xd0...9f0a
08/07/20266:32:23 PMsell$8.98$0.01073640.0046980.0133852121.94B
0xe73...daFF
0x6d...d57a
08/07/20261:03:47 PMbuy$5.54$0.01074840.0028720.01338874.03B
0xe73...daFF
0x10...8d62
08/07/20261:03:23 PMbuy$5.85$0.01074630.0030320.013386778.4B
0xe73...daFF
0x94...871f
08/07/20261:02:47 PMsell$13.17$0.01074320.0068280.0133852177.26B
0xe73...daFF
0x70...1879
08/07/20266:46:35 AMbuy$6.49$0.01073930.0034110.013388287.86B
0xe73...daFF
0x74...430d
08/07/20266:46:11 AMbuy$6.58$0.01073640.0034580.013386889.4B
0xe73...daFF
0xf7...5623
08/07/20266:42:35 AMsell$12.97$0.0107330.0068170.0133852176.97B
0xe73...daFF
0x95...a37b
08/05/20266:46:47 AMsell$52.79$0.01073320.028270.0133926720B
0x14b...2d68
0x0c...2f08
08/04/202610:15:11 PMsell$1.54$0.01074670.00082570.013398920.7B
0x27c...2bf2
0x02...e658
08/04/20264:31:47 AMsell$0.2233$0.01074450.00011970.01339913B
0xF7a...48A9
0xfe...cfdb
08/03/20264:53:23 PMbuy$6.71$0.01074720.00360.013400789.82B
0xCe5...f556
0x40...27b7
08/03/20264:48:47 PMbuy$16.79$0.01074290.0090.013398226.09B
0x3f4...3964
0x57...fdf9
08/02/20267:50:47 AMsell$0.007414$0.01073830.0539540.0133937100.42M
0xC0f...9671
0x28...b89f
08/01/20266:15:11 AMbuy$9.6$0.01073710.0051490.013395130.35B
0xe73...daFF
0x8f...0a32