WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.091354
Price
0.0134073 WETH
TVL
$12,324.86
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
45.36T
Pooled WETH:
$1.85

DINU/WETH price stats on Ethereum

As of January 19, 2026, the current price of DINU token on DEX Uniswap V2 is $0.0000000001354. DINU price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.91. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $135,478.66. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $12,324.87. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $12,324.87.

The total transactions of DINU/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DINU/WETH pool has a trading volume of $13.91 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004073, captured at 12:36 AM UTC.

The price of converting 1 DINU to USD is $0.0000000001354 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202611:02:23 AMsell$1.03$0.0913540.00031230.01340737.67B
0x996...B065
0xeb...805d
01/18/20263:58:47 AMbuy$0.2478$0.0913590.000074680.01340981.82B
0x51B...F359
0xd6...308b
01/17/20269:13:59 PMsell$2.7$0.091350.0008150.013407520B
0xB34...59d4
0x3b...7305
01/17/202611:50:59 AMbuy$9.92$0.0913530.0030040.013409573.36B
0xe73...daFF
0x40...5c71
01/17/20266:51:11 AMsell$18.57$0.0913360.0056670.0134076139.02B
0xd26...9728
0x12...f2d3
01/16/20268:43:35 AMsell$104.49$0.0913720.031670.0134158761.6B
0xdD6...9e76
0xdf...2166
01/15/20261:13:23 AMbuy$2.16$0.0914230.00064770.013425315.23B
0x417...8935
0xca...9d2d
01/14/20262:53:59 AMsell$20.77$0.0914080.0062540.0134241147.48B
0x907...F1A3
0x9d...eb70
01/13/20268:49:47 PMsell$4.43$0.0913670.0013810.013425832.44B
0x000...C5a7
0x56...fde2
01/13/20268:49:47 PMbuy$127.99$0.0913470.039860.0134196949.93B
0x047...68e4
0x22...f099
01/13/20268:48:47 PMsell$121.74$0.0913380.037920.0134167909.82B
0x047...68e4
0x87...8163
01/13/20264:27:35 PMsell$10.29$0.0913510.0032440.01342676.15B
0xe9F...4523
0xc8...3b8d
01/13/20264:10:35 PMsell$14.61$0.0913560.0046080.0134278107.72B
0xf8a...6EB4
0x76...9664
01/11/202612:49:11 PMbuy$2.97$0.0913340.00096010.013431222.27B
0xae2...aE13
0x55...f523
01/11/202612:48:47 PMsell$120$0.0913520.038780.0134371887.21B
0xB93...511b
0x34...abce
01/11/202611:53:23 AMbuy$61.65$0.0914180.019830.0134562434.64B
0x940...B1cE
0x86...3474
01/11/202611:53:23 AMsell$2.91$0.0913870.00093890.013446321.04B
0xae2...aE13
0x2b...0ae0
01/11/202611:53:23 AMsell$77.62$0.0914060.024960.0134523552.02B
0xae2...aE13
0x2b...0ae0
01/11/202611:53:23 AMbuy$76.53$0.0913860.024610.0134459552.02B
0xae2...aE13
0xd1...7501
01/11/202611:41:35 AMbuy$10.72$0.0913570.003470.013439578.96B
0x940...B1cE
0xe6...179a