WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.091361
Price
0.013645 WETH
TVL
$9,932.29
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
4
Buys
2
Sells
2
Volume
145
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
36.39T
Pooled WETH:
$2.35

DINU/WETH price stats on Ethereum

As of May 20, 2026, the current price of DINU token on DEX Uniswap V2 is $0.0000000001361. DINU price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $145.05. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $136,177.89. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $9,932.29. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $9,932.29.

The total transactions of DINU/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DINU/WETH pool has a trading volume of $145.05 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.0000000000000645, captured at 11:15 AM UTC.

The price of converting 1 DINU to USD is $0.0000000001361 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:26:59 AMsell$3.63$0.0913610.0017230.01364526.73B
0x971...8111
0x1b...d42d
05/19/20267:56:23 AMsell$22.87$0.0913880.010680.0136484164.76B
0x6cD...4C70
0x05...a49c
05/19/20263:52:35 AMbuy$47.23$0.0913850.022130.0136491341B
0xc49...f86D
0x04...3425
05/19/20263:50:23 AMbuy$71.3$0.0913520.033420.0136339527.33B
0xc49...f86D
0x45...978e
05/18/202610:31:23 AMsell$5.69$0.0913150.0026910.013621843.28B
0xae2...aE13
0x03...0dcf
05/18/202610:31:23 AMbuy$75.48$0.0913180.05940.013623572.67B
0x4E6...aee6
0x32...712a
05/18/202610:31:23 AMsell$1,126.69$0.0913180.69190.0136238.55T
0xae2...aE13
0x03...0dcf
05/18/202610:31:23 AMbuy$1,126.69$0.0913180.6710.0136238.55T
0xae2...aE13
0x21...aada
05/17/20266:57:23 PMbuy$65.41$0.0913080.029920.0135985500B
0x6B0...7159
0x85...f51d
05/17/20265:48:35 AMsell$19.89$0.091290.0090880.0135895154.16B
0xd4f...2400
0xd1...8118
05/17/20264:31:59 AMbuy$40.75$0.091290.018650.0135905315.94B
0x635...9039
0x50...5909
05/17/20261:50:23 AMbuy$86.47$0.0912480.039830.0135752692.57B
0x4B4...f0bA
0xd6...d391
05/17/202612:39:11 AMsell$238.85$0.0912290.12020.01356331.94T
0xae2...aE13
0x29...488a
05/17/202612:39:11 AMbuy$266.5$0.0912290.11590.01356332.17T
0xae2...aE13
0x63...1920
05/17/202612:39:11 AMsell$361.35$0.0911870.16550.01354413.04T
0x4E6...aee6
0xed...9f85
05/17/202612:02:23 AMsell$4.77$0.0914250.0021890.013652833.54B
0x971...8111
0x09...923e
05/16/20265:20:23 PMbuy$1.51$0.091430.00069650.013657210.6B
0x157...c446
0xb5...0509
05/16/20264:02:11 PMsell$98.47$0.0914490.04520.0136656679.19B
0x597...C33C
0xbd...0147
05/16/20267:06:23 AMbuy$7.82$0.0915050.0035420.013681451.99B
0x971...8111
0xe5...16d5
05/16/20262:33:35 AMbuy$0.9923$0.0915150.00044540.01368036.55B
0xBf7...d524
0xdb...965b