WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0109418
Price
0.0134472 WETH
TVL
$8,168.39
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
43.43T
Pooled WETH:
$1.93

DINU/WETH price stats on Ethereum

As of February 5, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000009418. DINU price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.27. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $94,186.09. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $8,168.40. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $8,168.40.

The total transactions of DINU/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DINU/WETH pool has a trading volume of $12.27 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004472, captured at 3:14 AM UTC.

The price of converting 1 DINU to USD is $0.00000000009418 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:49:47 PMbuy$6.31$0.01094180.0030.013447267.08B
0xD4E...dcD7
0xdd...3fb4
02/04/202612:21:11 PMsell$1.98$0.0109990.00088120.01344419.84B
0xe73...daFF
0xf2...cb24
02/04/202612:20:35 PMsell$1.98$0.0910.00088220.013444819.83B
0xe73...daFF
0xf5...2575
02/04/202612:20:35 PMsell$1.98$0.0910.00088180.013444419.84B
0xe73...daFF
0x72...fe18
02/03/20262:04:11 PMbuy$8.43$0.0910350.0036430.013446981.54B
0xe73...daFF
0x19...01c7
02/03/20262:37:11 AMbuy$11.93$0.091030.0051550.0134448115.89B
0x76d...cdA1
0x72...0126
02/03/20262:37:11 AMsell$196.81$0.0910660.0850.01346051.85T
0xB93...511b
0x0b...7b7a
02/03/20261:50:35 AMsell$254.84$0.0911330.11420.01348222.25T
0x222...0b55
0xa6...736e
02/03/202612:26:59 AMbuy$4.05$0.0912560.001740.013539732.25B
0x39E...EbC0
0xd0...be6c
02/03/202612:26:59 AMbuy$1,124.99$0.0912530.39420.01353858.97T
0x458...c029
0xa3...b40a
02/02/20266:19:35 PMbuy$15.43$0.01083430.0065990.0133567184.98B
0x0Bd...f786
0xf9...2b3f
02/02/20266:19:35 PMsell$284.59$0.0108350.12940.0133573.41T
0xB93...511b
0x83...d5d0
02/02/20266:07:59 PMbuy$222.54$0.0109130.0950.01338972.44T
0x465...5392
0x42...06c6
02/02/20265:47:47 PMbuy$3.8$0.01087270.0016080.013369543.54B
0x7c1...d8bF
0x2d...2227
02/02/20261:17:47 PMsell$106.68$0.01086680.046350.01337661.23T
0xdc9...ADAC
0x0e...ecd6
02/02/202612:59:47 PMsell$10.05$0.01089710.0043410.0133875112.03B
0x000...92C7
0xc4...79fa
02/02/202612:32:35 PMbuy$149.17$0.01087320.064380.01337691.71T
0xb61...2A12
0x9a...6fa7
02/02/202610:53:35 AMbuy$33.03$0.01082240.014480.0133605401.68B
0x7eB...E403
0xaf...551e
02/02/20269:44:59 AMbuy$20.52$0.01081120.0089990.0133556253.02B
0xfc9...e535
0x89...a168
02/02/20269:44:59 AMsell$280.2$0.0108130.13040.01335643.45T
0xB93...511b
0x4d...de3f