WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.098967
Price
0.0123412 WETH
TVL
$26,862.03
MKT CAP
$898.8K
5m
0%
1h
0%
4h
-0.60%
24h
0.02%
Share
TXNS
7
Buys
2
Sells
5
Volume
469
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
14.94T
Pooled WETH:
$5.11

DINU/WETH price stats on Ethereum

As of July 9, 2025, the current price of DINU token on DEX Uniswap is $0.0000000008967. DINU price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $469.34. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $898,849.46. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $26,862.04. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $26,862.04.

The total transactions of DINU/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DINU/WETH pool has a trading volume of $469.34 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.0000000000003412, captured at 9:58 AM UTC.

The price of converting 1 DINU to USD is $0.0000000008967 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20256:47:47 AMsell$8.43$0.0989670.0032080.01234129.4B
0xA77...68F4
0xeb...ebb1
07/09/20256:35:11 AMsell$74.81$0.0990210.028470.012343382.93B
0x539...74e5
0xd5...00d1
07/09/202512:42:35 AMsell$9.73$0.0990120.003730.012345510.8B
0x000...4f4a
0xec...e605
07/08/20255:09:23 PMsell$11.52$0.0990010.0044310.01234612.81B
0xB92...5C32
0x80...921d
07/08/202511:37:11 AMbuy$202.93$0.0989650.078630.0123474226.37B
0xA19...7d68
0x2e...c7d0
07/08/202511:37:11 AMsell$81.94$0.0989940.031740.012348591.11B
0xae2...aE13
0x45...fb28
07/08/202511:37:11 AMbuy$79.95$0.0987740.030980.0123491.11B
0xae2...aE13
0x23...ef09
07/08/20254:26:47 AMsell$1.29$0.098510.00051190.0123361.52B
0x4AC...bFD7
0x9d...8542
07/08/20252:08:59 AMbuy$24.8$0.0985470.0097930.012337429.03B
0x683...977f
0xb8...cb18
07/07/202511:34:23 PMbuy$34.55$0.0985210.013610.012335840.55B
0x683...977f
0x08...6de4
07/07/202512:46:47 PMsell$32.68$0.0985150.012810.012333838.39B
0xae2...aE13
0xf8...07de
07/07/202512:46:35 PMbuy$422.74$0.0983050.16570.0123256508.92B
0x0e5...49C1
0x37...658a
07/07/202510:31:35 AMbuy$229.13$0.0979440.089210.0123093288.47B
0xBe8...cD88
0x58...7a9f
07/07/20257:07:11 AMsell$26.78$0.0977720.010420.012302534.47B
0x775...11db
0x83...e40e
07/07/20254:30:47 AMsell$0.496$0.0978230.00019210.0123031634M
0xC71...3E09
0x62...3c90
07/07/202512:20:35 AMsell$19.45$0.0977930.0075780.012303624.96B
0x06e...03C1
0xd4...b459
07/06/20258:32:23 PMsell$38.76$0.0977530.015250.012305150B
0x22d...986E
0x0f...c3a5
07/06/20258:08:47 PMbuy$11.37$0.0978150.0044750.012307614.55B
0x000...C5a7
0x15...9f37
07/06/20258:08:47 PMsell$38.93$0.0977840.015320.012306450B
0x22d...986E
0xca...feb6
07/06/20254:43:23 PMsell$136.88$0.0979290.053650.0123108172.61B
0x45F...2f33
0xa3...e901