WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0108819
Price
0.0133797 WETH
TVL
$8,428.7
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
47.89T
Pooled WETH:
$1.81

DINU/WETH price stats on Ethereum

As of November 4, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000008819. DINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.79. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $88,194.52. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $8,428.71. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $8,428.71.

The total transactions of DINU/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DINU/WETH pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000003797, captured at 8:23 PM UTC.

The price of converting 1 DINU to USD is $0.00000000008819 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:42:35 AMbuy$3.78$0.01088190.001630.013379742.94B
0x5c3...fCE1
0xdb...7abd
11/03/20265:29:35 AMsell$0.3089$0.01084830.00013730.01337713.64B
0x62F...1098
0x77...5a27
11/02/20268:17:47 PMbuy$41.99$0.01084540.018650.0133755496.71B
0x6eE...4954
0x3e...928b
11/02/20266:41:59 AMbuy$0.7727$0.01084770.00033870.01337169.12B
0x5ed...eaaB
0x3a...797e
11/02/20265:31:59 AMsell$4.38$0.01084610.0019140.013369751.77B
0x5ed...eaaB
0x0a...6def
11/02/20265:30:35 AMsell$4.39$0.01084790.0019180.013370551.77B
0x5ed...eaaB
0xae...429e
11/02/20264:05:23 AMsell$0.2386$0.01085540.00010340.01337092.79B
0x100...fC9F
0x9f...b04c
10/30/20269:29:59 AMsell$278.66$0.01082750.13420.0133723.37T
0x829...4947
0xcd...7145
10/30/20266:47:35 AMsell$3.78$0.01096150.001690.013428939.41B
0x08C...89E9
0x63...f53a
10/29/20269:00:59 AMsell$6.63$0.01099660.0028630.013429966.6B
0xB7B...7C67
0xf5...8a12
10/28/202612:27:11 AMsell$2.35$0.0910090.0010060.013430723.36B
0x398...A54D
0x58...4683
10/27/202611:29:11 PMbuy$30.69$0.0910110.013060.0134306303.46B
0xC3c...fBAE
0xb7...b3f8
10/27/202610:36:35 PMbuy$36.75$0.01099510.015670.0134243369.36B
0x720...7db9
0x89...c36c
10/27/20269:41:59 AMbuy$0.2287$0.01097040.00009920.01342082.36B
0x7Ff...2C48
0x30...497d
10/27/20269:41:35 AMbuy$0.2287$0.01097040.00009920.01342082.36B
0x7Ff...2C48
0xf4...9db5
10/24/202611:32:11 AMsell$6.99$0.01099030.0029590.013418970.64B
0x657...f0D9
0xa8...26e7
10/23/20269:11:47 PMsell$5.01$0.0910080.0020870.0134249.69B
0x32F...8543
0x87...857a
10/23/20269:08:35 AMbuy$0.009992$0.0910160.0541570.01342398.29M
0x6a6...2245
0x0d...868b
10/23/20264:56:35 AMbuy$5.02$0.091010.0020990.013422549.69B
0x32F...8543
0xc6...6fb4
10/23/20264:56:23 AMsell$125.14$0.0910310.05230.0134311.21T
0xe46...e32e
0x16...ad22