WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.09661
Price
0.0121466 WETH
TVL
$30,398.19
MKT CAP
$655.5K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Share
TXNS
4
Buys
1
Sells
3
Volume
606
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
23.19T
Pooled WETH:
$3.37

DINU/WETH price stats on Ethereum

As of September 17, 2025, the current price of DINU token on DEX Uniswap V2 is $0.000000000661. DINU price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $606.24. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $655,542.37. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $30,398.20. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $30,398.20.

The total transactions of DINU/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DINU/WETH pool has a trading volume of $606.24 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.0000000000001466, captured at 10:55 AM UTC.

The price of converting 1 DINU to USD is $0.000000000661 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:35:59 AMsell$173.21$0.096610.038420.0121466262.03B
0x1A8...5aD3
0xc4...1272
09/16/20254:37:23 PMsell$18.95$0.0966260.0042460.012148428.6B
0x9D4...4c89
0x05...96b7
09/16/20251:54:23 PMbuy$0.1718$0.0966530.000038620.0121495258.23M
0x7a3...3A4d
0x81...dbce
09/16/20256:19:23 AMsell$413.89$0.0969080.091460.0121526599.07B
0xF99...12cD
0x18...d71c
09/15/20258:34:59 PMsell$430.5$0.0972540.095560.012161593.39B
0xae2...aE13
0x14...c562
09/15/20258:34:59 PMbuy$427.79$0.0972090.094960.01216593.39B
0xae2...aE13
0x6e...00e7
09/15/20258:34:59 PMbuy$99.96$0.0970830.022180.0121572134.15B
0xaA4...B6B6
0x2c...0f25
09/15/20255:14:59 AMbuy$11.18$0.0972380.0024060.012155615.45B
0x9f9...2350
0x06...9b67
09/15/20252:04:59 AMsell$6.3$0.0971450.0013640.01215478.82B
0x57e...5C67
0x67...243c
09/15/20251:42:59 AMsell$21.69$0.0971460.0047040.012154930.36B
0xdaa...1394
0x6d...c6fe
09/15/202512:29:35 AMsell$8.27$0.0971520.0017960.012155211.57B
0xD39...aBEE
0xf4...e339
09/14/202511:48:23 AMsell$22.06$0.0972270.0047490.012155530.53B
0xf19...3bd0
0x16...a8ce
09/14/20258:53:59 AMbuy$55.91$0.0972760.0120.012156176.84B
0x90A...8021
0x3e...e8b8
09/14/20251:42:11 AMbuy$0.9877$0.0972460.00021210.01215561.36B
0x225...69cF
0x62...14d5
09/13/20255:29:11 PMbuy$7.41$0.0971830.0016060.012155510.33B
0x05c...0b92
0x73...72c3
09/13/202512:45:47 PMbuy$9.28$0.097340.0019650.012155312.65B
0xE2D...07d7
0x78...1e34
09/13/202511:39:11 AMbuy$301.23$0.0972050.063730.0121524418.08B
0x4B6...4834
0xe1...20d6
09/13/20255:10:59 AMsell$1.13$0.0970570.00023910.01214871.61B
0xAE0...7291
0x65...78e4
09/12/20255:54:23 PMbuy$103.1$0.0968650.022330.0121487150.17B
0xAC7...60D5
0xf1...fcd1
09/12/20256:51:59 AMsell$17.29$0.0966920.0037980.01214725.84B
0xa58...1d28
0x9b...aff7