WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0109068
Price
0.0134578 WETH
TVL
$7,786.84
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
6
Buys
2
Sells
4
Volume
416
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
42.95T
Pooled WETH:
$1.96

DINU/WETH price stats on Ethereum

As of February 19, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000009068. DINU price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $416.29. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $90,689.98. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $7,786.84. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $7,786.84.

The total transactions of DINU/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DINU/WETH pool has a trading volume of $416.29 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004578, captured at 4:23 AM UTC.

The price of converting 1 DINU to USD is $0.00000000009068 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:01:59 PMbuy$199.28$0.01086870.10060.01343852.29T
0x51c...9311
0xc6...a2a6
02/18/20264:01:59 PMsell$13.28$0.01090680.0067080.0134578146.53B
0x000...C5a7
0xf7...ad93
02/18/20263:11:59 PMbuy$0.9954$0.01082440.00050240.013416112.07B
0x034...8ab3
0xf5...d859
02/18/20269:06:23 AMsell$199.27$0.01087940.098670.01343542.27T
0x047...68e4
0x36...096b
02/17/20267:49:11 PMsell$0.6166$0.01091860.00030770.01345846.71B
0xfcC...534b
0xf6...cd50
02/17/20265:53:47 PMsell$2.82$0.01089910.001440.013458831.38B
0x06F...49fE
0xc1...2e17
02/17/202611:44:47 AMsell$23.56$0.01090870.011980.013462259.34B
0x786...13BC
0x74...1ddf
02/15/202611:31:59 AMbuy$24.85$0.01095830.012050.0134647259.34B
0xadA...F7CB
0x20...9bcd
02/15/20266:29:35 AMsell$0.07224$0.01096040.000034540.0134592752.22M
0x659...1221
0xf3...d56a
02/14/20267:45:47 AMsell$2.41$0.01094380.0011730.013459425.55B
0xe73...daFF
0xff...ce2e
02/14/20267:45:23 AMsell$2.48$0.01094540.001210.0134626.32B
0xe73...daFF
0x48...31d2
02/14/20267:45:11 AMsell$2.49$0.01094630.0012120.013460626.33B
0xe73...daFF
0x02...dd05
02/13/20268:37:23 AMbuy$17.98$0.0108990.009230.0134615200B
0x907...F1A3
0x5d...b3c0
02/13/20268:23:59 AMbuy$6.96$0.01089030.0035850.013458578.19B
0xe73...daFF
0xba...8e89
02/12/202610:24:23 PMbuy$51.49$0.01086860.026760.0134514592.84B
0x658...886B
0x70...dc5e
02/12/202610:21:11 PMbuy$108.64$0.01083120.05650.01343231.31T
0x658...886B
0xa2...0a65
02/12/202610:19:11 PMbuy$105.92$0.01078440.055010.01340741.35T
0x658...886B
0x0b...059f
02/12/202610:13:47 PMbuy$112.28$0.01073630.058380.01338281.52T
0x658...886B
0xc8...4130
02/12/202612:19:35 PMbuy$3$0.01073490.0015130.013370340.87B
0x11e...cDf8
0xbe...1d0e
02/12/202612:18:11 PMbuy$72.8$0.01071880.036690.01336231.01T
0x11e...cDf8
0x42...4a0e