WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.091158
Price
0.0134879 WETH
TVL
$9,657.53
MKT CAP
$115.9K
5m
0%
1h
0%
4h
-0.20%
24h
18.39%
Share
TXNS
13
Buys
7
Sells
6
Volume
926
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
41.77T
Pooled WETH:
$2.03

DINU/WETH price stats on Ethereum

As of May 4, 2026, the current price of DINU token on DEX Uniswap V2 is $0.0000000001158. DINU price is up 18.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $926.47. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $115,883.40. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $9,657.53. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $9,657.53.

The total transactions of DINU/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

DINU/WETH pool has a trading volume of $926.47 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004879, captured at 7:31 AM UTC.

The price of converting 1 DINU to USD is $0.0000000001158 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:03:47 AMbuy$2.55$0.0911580.0010730.013487922.01B
0xe5a...0e8f
0xd8...509d
05/04/20266:02:23 AMsell$3.08$0.0911520.0012960.01348526.73B
0xe5a...0e8f
0x42...6740
05/04/20265:55:23 AMbuy$2.8$0.0911590.0011810.013487924.21B
0xe5a...0e8f
0x2a...b3e2
05/04/20265:51:59 AMsell$3.18$0.0911530.0013370.013485127.58B
0xe5a...0e8f
0xea...890c
05/04/20265:50:47 AMbuy$2.84$0.091160.0011950.01348824.5B
0xe5a...0e8f
0xe3...8af5
05/04/20265:46:59 AMsell$3.3$0.0911540.0013880.013485128.62B
0xe5a...0e8f
0xca...18f2
05/04/20265:44:59 AMbuy$6.09$0.0911610.0025610.013487852.51B
0xe5a...0e8f
0x51...897f
05/03/20268:31:59 PMsell$6.05$0.0911330.0025910.013484953.45B
0x340...cabA
0xa1...fdd2
05/03/20266:07:47 PMsell$224.03$0.0911850.09610.01350851.89T
0x5c3...fCE1
0x86...9927
05/03/20263:15:47 PMbuy$158.7$0.0912070.068140.01351861.31T
0x139...1664
0x95...a4bb
05/03/20263:03:35 PMbuy$295.57$0.0911650.11990.01350062.54T
0xAc6...EbE8
0xf6...49f4
05/03/202612:49:35 PMsell$0.7915$0.091030.00034030.01344287.68B
0x617...0E42
0xd2...e676
05/03/20269:00:59 AMbuy$217.43$0.01097880.094190.0134242.22T
0xD99...349e
0x5c...0160
05/02/20268:30:59 PMsell$12.78$0.01092950.0055330.0134023137.55B
0xf85...BB10
0x46...0e96
05/02/20262:29:23 PMsell$28.18$0.01093940.012180.0134061300B
0x7eB...E403
0x46...989a
04/26/202612:33:35 AMbuy$0.9921$0.01095250.00042820.013411210.42B
0x638...D377
0xba...87f1
04/25/20268:08:35 PMsell$22.19$0.01097590.0096080.0134224227.46B
0xae2...aE13
0x98...0ef7
04/25/20268:08:35 PMsell$85.17$0.0109520.036860.013412894.62B
0xdFD...94e9
0xe1...98d9
04/25/20268:08:35 PMbuy$24.5$0.01094440.01060.0134087259.43B
0xae2...aE13
0xa8...055a
04/25/20266:28:23 PMbuy$86.61$0.01096820.037450.0134187894.62B
0xdFD...94e9
0xfb...1b4c