WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.0109825
Price
0.0135475 WETH
TVL
$7,768.83
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
66
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
39.62T
Pooled WETH:
$2.16

DINU/WETH price stats on Ethereum

As of June 17, 2026, the current price of DINU token on DEX Uniswap V2 is $0.00000000009825. DINU price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.91. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $98,251.12. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $7,768.84. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $7,768.84.

The total transactions of DINU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DINU/WETH pool has a trading volume of $65.91 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000005475, captured at 1:33 PM UTC.

The price of converting 1 DINU to USD is $0.00000000009825 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:19:35 PMsell$20.01$0.01098250.011150.0135475203.68B
0x0D4...21F5
0x12...461f
06/15/202611:25:23 PMbuy$45.9$0.0109770.02570.0135471469.78B
0x218...D2C2
0xc2...12ef
06/15/20265:29:23 PMsell$9.86$0.01098610.0053880.0135388100B
0xC0f...9671
0x83...5fca
06/15/20262:26:23 AMsell$3.9$0.01093150.0022680.013540741.96B
0x6D1...4370
0x9d...c416
06/13/20267:14:11 PMbuy$7.92$0.01091160.0047220.013543386.91B
0x6D1...4370
0xd9...a3df
06/13/20263:11:11 PMbuy$3$0.01090940.0017870.013541732.99B
0x064...3083
0xc5...d459
06/13/202612:54:11 PMbuy$10.07$0.01090660.0060.0135397111.15B
0x701...E9c3
0xdf...7976
06/12/20265:19:35 PMsell$16.01$0.01089730.0095930.0135374178.49B
0x621...c652
0x31...4b59
06/12/20264:30:35 PMbuy$15.55$0.01090260.0093170.0135407172.3B
0x621...c652
0x7c...3995
06/12/20262:25:23 PMsell$3.81$0.0108920.0022930.013535742.8B
0x7c1...d8bF
0x4f...58aa
06/12/20261:53:59 PMbuy$79.01$0.01087310.047740.0135276904.97B
0x218...D2C2
0xe0...09ca
06/12/20262:39:11 AMbuy$5.98$0.01086190.0035770.01351569.46B
0xdcE...e7e1
0xbe...a8e9
06/11/20265:22:35 AMsell$6.69$0.01084520.0040560.01351279.22B
0x621...c652
0xa1...ebfc
06/11/20264:48:35 AMbuy$6.75$0.01085280.004080.013515179.22B
0x621...c652
0x1d...2190
06/11/20264:11:47 AMsell$91.47$0.01086610.05540.01352461.06T
0xFa9...32Be
0x06...f22b
06/11/20264:10:23 AMsell$96.47$0.01091260.058470.01355311.06T
0xFa9...32Be
0xa1...c6e1
06/10/20266:23:35 PMsell$0.6382$0.01092490.00039210.01356826.9B
0x6e1...78ef
0x3f...153e
06/09/202610:55:35 PMsell$62.35$0.01094750.037970.013577658.11B
0x07F...5a61
0x14...73c0
06/09/202610:55:35 PMbuy$3.56$0.0109380.0021680.013571237.96B
0x000...C5a7
0xc2...f636
06/09/20265:41:35 AMsell$48.46$0.0910050.028650.0135944481.97B
0x597...C33C
0xc6...383f