WhatToFarm
/
Get started
12 Swap

Info about DINU-WETH pair

Price USD
$0.091233
Price
0.0134206 WETH
TVL
$11,012.99
MKT CAP
$123.3K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINU:
44.75T
Pooled WETH:
$1.87

DINU/WETH price stats on Ethereum

As of January 26, 2026, the current price of DINU token on DEX Uniswap V2 is $0.0000000001233. DINU price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. DINU token contract is 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 with a market cap $123,346.15. The liquidity pool contract is 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 with total value locked (TVL) of $11,012.99. The DINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINU/WETH with the contract address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 is $11,012.99.

The total transactions of DINU/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DINU/WETH pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 DINU to WETH is 0.00000000000004206, captured at 1:07 AM UTC.

The price of converting 1 DINU to USD is $0.0000000001233 today.

DINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20267:33:35 AMbuy$2.96$0.0912330.001010.013420624.02B
0x683...977f
0x45...aeac
01/24/20266:32:47 PMbuy$0.09906$0.0912450.000033430.0134204795.26M
0xd83...025e
0x9d...089d
01/24/20267:07:35 AMbuy$7.82$0.0912380.0026530.013419863.21B
0xf85...Feb5
0xb6...fd4a
01/24/20266:20:47 AMbuy$0.4981$0.0912360.00016880.01341924.03B
0x30d...77D5
0xcf...3bd1
01/23/202611:27:11 PMsell$16.55$0.0912360.0055960.0134179133.92B
0x286...22e8
0xd5...2ac4
01/23/20264:50:35 PMbuy$6.48$0.0912530.0021810.013421151.79B
0xf85...Feb5
0x9a...48d7
01/23/20262:49:11 PMbuy$96.17$0.0911950.033250.0134132804.6B
0x555...88Fa
0x1f...9a74
01/23/202611:43:11 AMsell$3.01$0.0911880.0010230.013403725.34B
0x93a...75B0
0xa2...d3aa
01/23/20261:17:59 AMsell$6.56$0.0911950.0022190.013404454.88B
0x910...41B3
0x31...f8b0
01/22/20268:16:11 AMsell$4.46$0.0912130.001490.013405236.79B
0x80F...2fF5
0x23...f52e
01/21/202611:13:59 AMsell$6.19$0.0911980.0020980.01340651.68B
0xe18...490c
0x4e...7947
01/20/20261:13:23 PMsell$1.21$0.0912570.00039420.01340669.7B
0x9a5...3d4b
0x10...62c5
01/20/20268:35:35 AMbuy$1.22$0.0912650.00039660.0134099.7B
0x9a5...3d4b
0xe8...bd94
01/19/20265:54:23 PMsell$5.39$0.0913120.0016720.013406841.11B
0xd26...9728
0xcb...45f8
01/18/202611:02:23 AMsell$1.03$0.0913540.00031230.01340737.67B
0x996...B065
0xeb...805d
01/18/20263:58:47 AMbuy$0.2478$0.0913590.000074680.01340981.82B
0x51B...F359
0xd6...308b
01/17/20269:13:59 PMsell$2.7$0.091350.0008150.013407520B
0xB34...59d4
0x3b...7305
01/17/202611:50:59 AMbuy$9.92$0.0913530.0030040.013409573.36B
0xe73...daFF
0x40...5c71
01/17/20266:51:11 AMsell$18.57$0.0913360.0056670.0134076139.02B
0xd26...9728
0x12...f2d3
01/16/20268:43:35 AMsell$104.49$0.0913720.031670.0134158761.6B
0xdD6...9e76
0xdf...2166