- WhatToFarm
- Ethereum
- Uniswap
- DINOLA-WETH LPs
Info about DINOLA-WETH pair
- Pooled DINOLA:
- 891,965.12
- Pooled WETH:
- $1.32
DINOLA/WETH price stats on Ethereum
As of October 5, 2024, the current price of DINOLA token on DEX Uniswap is $0.002343. DINOLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINOLA token contract is 0xC137730162Ce1bA2BeC579afFA422E0aEc77b0C9 with a market cap $2,329.61. The liquidity pool contract is 0x04A221ef10C14062a24528792601A113ABA95CB5 with total value locked (TVL) of $295.52. The DINOLA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINOLA/WETH now?
The current liquidity of DINOLA/WETH with the contract address 0x04A221ef10C14062a24528792601A113ABA95CB5 is $295.52.
How many transactions are there in the DINOLA/WETH pool in the last 24 hours?
The total transactions of DINOLA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINOLA/WETH pool in the last 24 hours?
DINOLA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINOLA to WETH?
The exchange rate of 1 DINOLA to WETH is 0.000001491, captured at 10:43 PM UTC.
How much is 1 DINOLA in dollars?
The price of converting 1 DINOLA to USD is $0.002343 today.
DINOLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2023 | 5:11:59 AM | sell | $18.33 | $0.002343 | 0.01167 | 0.051491 | 7,823.6 | 0x33...1d1d | |
| 02/26/2023 | 10:48:47 AM | sell | $7.38 | $0.002423 | 0.004598 | 0.05151 | 3,045.49 | 0xfc...e0a8 | |
| 02/18/2023 | 4:54:35 AM | sell | $206.26 | $0.002586 | 0.1212 | 0.051519 | 73,342.07 | 0x59...5e47 | |
| 02/17/2023 | 1:23:23 PM | sell | $24.11 | $0.00303 | 0.01448 | 0.05182 | 7,957.24 | 0x96...5194 | |
| 02/17/2023 | 2:46:23 AM | sell | $42.01 | $0.003106 | 0.02528 | 0.05187 | 13,523.02 | 0xd2...fec2 | |
| 02/16/2023 | 12:36:59 AM | sell | $39.76 | $0.003274 | 0.02346 | 0.051931 | 12,145.5 | 0xff...9526 | |
| 02/15/2023 | 4:30:35 PM | sell | $17.17 | $0.003144 | 0.01085 | 0.051988 | 5,460.03 | 0x31...ff62 | |
| 02/15/2023 | 4:30:35 PM | sell | $7.5 | $0.003112 | 0.004746 | 0.051968 | 2,411.52 | 0x31...ff62 | |
| 02/15/2023 | 9:33:11 AM | sell | $39.55 | $0.003155 | 0.02551 | 0.052035 | 12,534.25 | 0x17...8a34 | |
| 02/15/2023 | 8:45:47 AM | sell | $38.49 | $0.003259 | 0.02483 | 0.052102 | 11,811.47 | 0x83...0a9b | |
| 02/15/2023 | 6:50:35 AM | sell | $16.84 | $0.003339 | 0.01084 | 0.05215 | 5,044.59 | 0x25...c2e3 | |
| 02/15/2023 | 6:07:11 AM | sell | $19.9 | $0.003387 | 0.01282 | 0.052182 | 5,876.31 | 0x34...e294 | |
| 02/15/2023 | 6:01:47 AM | sell | $65.4 | $0.003504 | 0.04214 | 0.052257 | 18,664.26 | 0xbe...0500 | |
| 02/15/2023 | 5:47:59 AM | sell | $12.53 | $0.003613 | 0.008077 | 0.052328 | 3,469.26 | 0x7e...49ce | |
| 02/15/2023 | 5:17:11 AM | sell | $39.73 | $0.003686 | 0.0256 | 0.052375 | 10,778.95 | 0xff...b36f | |
| 02/15/2023 | 3:29:59 AM | sell | $29.99 | $0.003783 | 0.01933 | 0.052439 | 7,925.76 | 0x65...4852 | |
| 02/15/2023 | 3:21:35 AM | sell | $49.57 | $0.003891 | 0.03203 | 0.052514 | 12,739.2 | 0xfc...4c45 | |
| 02/15/2023 | 2:08:35 AM | buy | $12.54 | $0.003978 | 0.00809 | 0.052564 | 3,154.11 | 0x03...4a40 | |
| 02/15/2023 | 1:30:35 AM | sell | $80.68 | $0.004055 | 0.052 | 0.052614 | 19,893.88 | 0xaf...13bc | |
| 02/15/2023 | 1:30:11 AM | sell | $82.93 | $0.003948 | 0.05345 | 0.052545 | 19,274.95 | 0xef...06c4 |