- WhatToFarm
- Ethereum
- Uniswap
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 76.58M
- Pooled WETH:
- $10.54
DINO/WETH price stats on Ethereum
As of November 21, 2024, the current price of DINO token on DEX Uniswap is $0.0004466. DINO price is up 2,362% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $44,047.47. DINO token contract is 0x41D8eAd6F6939DA8B806eF667614fd64c16B02cc with a market cap $462,724.89. The liquidity pool contract is 0xd1d2b1909C2228F83C63EB33Dc6BE539A2f2d617 with total value locked (TVL) of $70,875.06. The DINO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0xd1d2b1909C2228F83C63EB33Dc6BE539A2f2d617 is $70,875.06.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $44,047.47 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000001328, captured at 4:34 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0004466 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:30:47 PM | buy | $1,335.96 | $0.0004466 | 0.3975 | 0.061328 | 2.99M | 0x3d...1336 | |
| 11/21/2024 | 2:29:59 PM | buy | $1,335.95 | $0.0004129 | 0.3975 | 0.061228 | 3.23M | 0x47...ba2a | |
| 11/21/2024 | 2:29:47 PM | buy | $369.69 | $0.0004285 | 0.11 | 0.061275 | 942,197.66 | 0x8b...7beb | |
| 11/21/2024 | 2:27:59 PM | buy | $1,233.13 | $0.0003732 | 0.3669 | 0.06111 | 3.3M | 0xe9...139a | |
| 11/21/2024 | 2:26:59 PM | sell | $1,804.32 | $0.000358 | 0.5367 | 0.061065 | 4.78M | 0xf4...5116 | |
| 11/21/2024 | 2:26:35 PM | buy | $1,344.7 | $0.0003855 | 0.4 | 0.061146 | 3.49M | 0xf8...bb3f | |
| 11/21/2024 | 2:18:47 PM | buy | $1,680.96 | $0.0003688 | 0.5 | 0.061097 | 4.8M | 0xa3...4ef5 | |
| 11/21/2024 | 2:18:35 PM | buy | $336.19 | $0.0003688 | 0.1 | 0.061097 | 1.03M | 0x8f...c9fe | |
| 11/21/2024 | 2:17:47 PM | buy | $1,485.87 | $0.000308 | 0.4419 | 0.079162 | 4.82M | 0x4f...4a38 | |
| 11/21/2024 | 1:52:35 PM | buy | $1,330.26 | $0.0002774 | 0.3975 | 0.07829 | 4.79M | 0x90...a7f7 | |
| 11/21/2024 | 1:52:23 PM | buy | $294.5 | $0.0002904 | 0.088 | 0.078677 | 1.13M | 0x42...0672 | |
| 11/21/2024 | 1:51:59 PM | sell | $1,314.83 | $0.0002697 | 0.3929 | 0.078062 | 4.87M | 0x25...b45f | |
| 11/21/2024 | 1:45:35 PM | buy | $0.9983 | $0.0002848 | 0.0002983 | 0.078514 | 3,504.17 | 0xdd...61e2 | |
| 11/21/2024 | 1:34:59 PM | buy | $334.26 | $0.0002811 | 0.1 | 0.078411 | 1.19M | 0xeb...fb21 | |
| 11/21/2024 | 1:34:23 PM | buy | $1,337.06 | $0.0002641 | 0.4 | 0.077903 | 5.06M | 0x42...ac04 | |
| 11/21/2024 | 1:33:59 PM | buy | $2,002.25 | $0.0002505 | 0.599 | 0.077495 | 8.63M | 0x18...3e88 | |
| 11/21/2024 | 1:33:35 PM | sell | $967.13 | $0.0002214 | 0.2893 | 0.076624 | 4.37M | 0x10...ed9d | |
| 11/21/2024 | 1:33:11 PM | sell | $1,263.52 | $0.000242 | 0.3779 | 0.077241 | 5.22M | 0xa8...aad0 | |
| 11/21/2024 | 1:32:35 PM | buy | $1,754.9 | $0.000255 | 0.525 | 0.077631 | 7.35M | 0xd8...f4b6 | |
| 11/21/2024 | 1:32:23 PM | buy | $501.42 | $0.0002551 | 0.15 | 0.077631 | 2.3M | 0x89...92dd |