- WhatToFarm
- Ethereum
- Uniswap V2
- DINJA-WETH LPs
Info about DINJA-WETH pair
- Pooled DINJA:
- 6.33B
- Pooled WETH:
- $1.4
DINJA/WETH price stats on Ethereum
As of December 17, 2025, the current price of DINJA token on DEX Uniswap V2 is $0.0000003505. DINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINJA token contract is 0xca4abb4bdc5309Bd3Fb9BE07514bE396C10C4887 with a market cap $2,680.50. The liquidity pool contract is 0xA2514E654aCfFD8dc7733ff0267D51828aE89f21 with total value locked (TVL) of $103.83. The DINJA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINJA/WETH now?
The current liquidity of DINJA/WETH with the contract address 0xA2514E654aCfFD8dc7733ff0267D51828aE89f21 is $103.83.
How many transactions are there in the DINJA/WETH pool in the last 24 hours?
The total transactions of DINJA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINJA/WETH pool in the last 24 hours?
DINJA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINJA to WETH?
The exchange rate of 1 DINJA to WETH is 0.0000000002249, captured at 2:10 PM UTC.
How much is 1 DINJA in dollars?
The price of converting 1 DINJA to USD is $0.0000003505 today.
DINJA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2023 | 6:50:35 PM | sell | $43.76 | $0.063505 | 0.02808 | 0.092249 | 124.86M | 0x8a...00bf | |
| 02/07/2023 | 9:47:35 PM | sell | $1.04 | $0.063828 | 0.0006275 | 0.092295 | 2.73M | 0x64...56bb | |
| 01/28/2023 | 12:03:59 AM | sell | $3.89 | $0.063671 | 0.002441 | 0.0923 | 10.61M | 0x3b...001d | |
| 01/27/2023 | 11:46:11 AM | sell | $75.18 | $0.063759 | 0.04762 | 0.092381 | 200M | 0xf9...f5af | |
| 01/26/2023 | 4:10:11 AM | sell | $79.02 | $0.064108 | 0.0489 | 0.092542 | 192.36M | 0xb8...964a | |
| 01/26/2023 | 3:44:23 AM | sell | $88.04 | $0.064394 | 0.0545 | 0.09272 | 200.36M | 0x27...e598 | |
| 01/25/2023 | 11:49:23 PM | sell | $124 | $0.064784 | 0.07655 | 0.092953 | 259.18M | 0x3c...9eef | |
| 01/25/2023 | 12:30:59 PM | sell | $48.92 | $0.064892 | 0.03155 | 0.093155 | 100M | 0xd1...352d | |
| 01/23/2023 | 5:02:11 AM | sell | $141.16 | $0.065533 | 0.08622 | 0.09338 | 255.1M | 0xfe...35a1 | |
| 01/22/2023 | 6:44:11 PM | sell | $276.74 | $0.065889 | 0.1674 | 0.093563 | 430.59M | 0x14...65b4 | |
| 01/22/2023 | 1:53:11 PM | sell | $68.52 | $0.067095 | 0.04197 | 0.094346 | 96.58M | 0x0e...95a7 | |
| 01/21/2023 | 5:43:11 PM | sell | $236.71 | $0.067382 | 0.1428 | 0.094453 | 300M | 0x2d...6f4e | |
| 01/21/2023 | 4:58:23 PM | buy | $332 | $0.068485 | 0.2002 | 0.095117 | 430.59M | 0x24...bcf4 | |
| 01/21/2023 | 4:43:11 PM | buy | $196.4 | $0.066954 | 0.1186 | 0.094201 | 300M | 0x26...8231 | |
| 01/21/2023 | 4:41:11 PM | buy | $148.87 | $0.065835 | 0.09 | 0.093528 | 255.1M | 0x7a...c976 | |
| 01/20/2023 | 11:16:11 AM | sell | $46.84 | $0.065264 | 0.03018 | 0.093391 | 88.98M | 0xb7...399f | |
| 01/20/2023 | 4:02:35 AM | sell | $32.61 | $0.065435 | 0.02095 | 0.093492 | 60M | 0xfc...8944 | |
| 01/19/2023 | 6:50:11 AM | sell | $26.56 | $0.065455 | 0.01738 | 0.093569 | 48.7M | 0x19...f6a2 | |
| 01/19/2023 | 2:56:11 AM | sell | $70.32 | $0.065625 | 0.04622 | 0.093697 | 125M | 0xc0...89b2 | |
| 01/18/2023 | 10:58:11 PM | sell | $75.86 | $0.065946 | 0.0497 | 0.093896 | 127.58M | 0xb2...9589 |