WhatToFarm
/
Get started
12 Swap

Info about DINGER-WETH pair

Price USD
$0.0002609
Price
0.079819 WETH
TVL
$53,678.68
MKT CAP
$267.7K
5m
0%
1h
0%
4h
255%
24h
255%
Share
TXNS
177
Buys
132
Sells
45
Volume
124K
Telegram price alerts
Pair:
0x8A3f0f2dD99e6B6e269B33B61bE734Cc0F63f7D7
DINGER:
0x4FCc5772f5c687214F4AD1FF6e4099bA35edcce7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINGER:
100.24M
Pooled WETH:
$10.1

DINGER/WETH price stats on Ethereum

As of September 27, 2024, the current price of DINGER token on DEX Uniswap is $0.0002609. DINGER price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $123,614.36. DINGER token contract is 0x4FCc5772f5c687214F4AD1FF6e4099bA35edcce7 with a market cap $267,745.24. The liquidity pool contract is 0x8A3f0f2dD99e6B6e269B33B61bE734Cc0F63f7D7 with total value locked (TVL) of $53,678.68. The DINGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINGER/WETH with the contract address 0x8A3f0f2dD99e6B6e269B33B61bE734Cc0F63f7D7 is $53,678.68.

The total transactions of DINGER/WETH is 177 in the last 24 hours, 132 of which are buy transactions, and 45 are sales transactions.

DINGER/WETH pool has a trading volume of $123,614.36 in the last 24 hours.

The exchange rate of 1 DINGER to WETH is 0.00000009819, captured at 1:49 PM UTC.

The price of converting 1 DINGER to USD is $0.0002609 today.

DINGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202412:31:11 PMbuy$763.9$0.00026090.28750.0798192.93M
0xA01...6045
0x5d...f0bd
09/27/202412:27:59 PMsell$2,229.42$0.00025230.84040.0795128.16M
0x1b2...89cE
0x63...d9f0
09/27/202412:26:11 PMsell$2,420.37$0.00029680.91430.0611217.53M
0xf8b...993B
0x3f...0182
09/27/202412:25:11 PMbuy$264.93$0.00034830.10.061314760,494.56
0x5c0...9875
0xd0...215f
09/27/202412:25:11 PMbuy$264.93$0.00034230.10.061292773,853.6
0xeDC...56E9
0x14...252a
09/27/202412:24:59 PMbuy$5,245.79$0.00035031.980.06132218.72M
0x5c0...9875
0x67...cc43
09/27/202412:23:47 PMbuy$524.57$0.00022660.1980.0785562.31M
0x0A6...04E2
0xca...c508
09/27/202412:22:23 PMbuy$529.76$0.0002170.20.0781942.44M
0xAf5...aB12
0x2a...3de6
09/27/202412:21:35 PMbuy$922.77$0.00020390.34870.0777054.53M
0x788...ceF3
0xfd...511d
09/27/202412:20:35 PMsell$1,331.44$0.00019540.5030.0773856.45M
0xb04...29BC
0xd8...ef61
09/27/202412:20:35 PMsell$2,459.27$0.00019540.92910.07738510.22M
0x485...4a5F
0x6d...3c61
09/27/202412:20:35 PMbuy$2,117.51$0.00019540.80.0773858.63M
0x513...83c9
0xb6...bdb2
09/27/202412:19:11 PMbuy$10.59$0.0002260.0040.07853346,875.84
0x8B4...0D4A
0xdd...2a16
09/27/202412:18:47 PMbuy$1,318.14$0.00022530.49750.0785036.16M
0xbA1...76EA
0xca...3c28
09/27/202412:18:47 PMbuy$1,318.14$0.00022530.49750.0785037.79M
0xd6E...5716
0xd6...cdfe
09/27/202412:18:47 PMbuy$1,318.14$0.00022530.49750.0785036.9M
0xb4e...e2AB
0xdd...1477
09/27/202412:17:59 PMsell$1,788.78$0.00015850.67580.07598910.41M
0xd24...c239
0x69...c8b1
09/27/202412:17:11 PMbuy$263.58$0.00018580.09950.0770141.42M
0x426...C055
0xf0...b6de
09/27/202412:16:23 PMbuy$2,384.98$0.00018310.90.07691114.55M
0x753...D82b
0x2d...0110
09/27/202412:15:23 PMsell$864.61$0.00015180.3260.0757285.69M
0x0A6...04E2
0x48...c3e1